Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,326.74 | -0.51 ↓ % | -5.96 ↓ % | -11.43 ↓ % | 1,349.09 Milliarde Dollar | 47.49 Milliarde Dollar | 57,897.63 | |
| 2 | 1,918.82 | -0.35 ↓ % | -3.63 ↓ % | -7.29 ↓ % | 231.57 Milliarde Dollar | 20.61 Milliarde Dollar | 1,650.09 | |
| 3 | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 187.95 Milliarde Dollar | 95.39 Milliarde Dollar | 0.8586 | |
| 4 | 665.04 | -0.18 ↓ % | -3.18 ↓ % | 1.53 ↑ % | 89.64 Milliarde Dollar | 2.11 Milliarde Dollar | 571.90 | |
| 5 | 1.2358 | -0.17 ↓ % | -5.02 ↓ % | -7.22 ↓ % | 76.59 Milliarde Dollar | 2.55 Milliarde Dollar | 1.0628 | |
| 6 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.91 Milliarde Dollar | 15.74 Milliarde Dollar | 0.8597 | |
| 7 | 76.72 | -0.37 ↓ % | -5.21 ↓ % | -8.17 ↓ % | 44.38 Milliarde Dollar | 3.87 Milliarde Dollar | 65.97 | |
| 8 | 0.3378206448 | 0.05 ↑ % | -2.16 ↓ % | -9.79 ↓ % | 32.03 Milliarde Dollar | 653.32 Millionen Dollar | 0.2905088635 | |
| 9 | 72.24 | 0.10 ↑ % | -1.29 ↓ % | 17.80 ↑ % | 18.33 Milliarde Dollar | 1.42 Milliarde Dollar | 62.13 | |
| 10 | 0.0955767078 | -0.26 ↓ % | -4.50 ↓ % | -5.29 ↓ % | 16.27 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0821911898 | |
| 11 | 618.44 | 2.92 ↑ % | 12.39 ↑ % | 4.24 ↑ % | 10.33 Milliarde Dollar | 1.18 Milliarde Dollar | 531.83 | |
| 12 | 10.03 | 0.07 ↑ % | 0.58 ↑ % | 0.27 ↑ % | 9.23 Milliarde Dollar | 354.00 Tausend Dollar | 8.623 | |
| 13 | 0.2183359854 | -0.05 ↓ % | -5.58 ↓ % | -8.86 ↓ % | 7.91 Milliarde Dollar | 561.98 Millionen Dollar | 0.1877580307 | |
| 14 | 0.2228617242 | 0.16 ↑ % | -13.51 ↓ % | 51.09 ↑ % | 7.51 Milliarde Dollar | 824.09 Millionen Dollar | 0.1916499397 | |
| 15 | 8.623 | -0.37 ↓ % | -4.97 ↓ % | -8.30 ↓ % | 6.27 Milliarde Dollar | 386.24 Millionen Dollar | 7.415 | |
| 16 | 335.49 | -1.86 ↓ % | -7.24 ↓ % | -11.88 ↓ % | 6.19 Milliarde Dollar | 173.48 Millionen Dollar | 288.51 | |
| 17 | 0.1519784041 | -1.60 ↓ % | -2.63 ↓ % | -3.03 ↓ % | 5.88 Milliarde Dollar | 29.31 Millionen Dollar | 0.1306938286 | |
| 18 | 284.56 | 0.18 ↑ % | -2.38 ↓ % | -17.36 ↓ % | 5.70 Milliarde Dollar | 192.52 Millionen Dollar | 244.70 | |
| 19 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 69.87 Millionen Dollar | 0.8594 | |
| 20 | 1.9871 | 2.47 ↑ % | -8.54 ↓ % | 4.66 ↑ % | 5.31 Milliarde Dollar | 484.92 Millionen Dollar | 1.7088 | |
| 21 | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.67 Milliarde Dollar | 2.18 Milliarde Dollar | 0.8580 | |
| 22 | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Milliarde Dollar | 98.49 Millionen Dollar | 0.8588 | |
| 23 | 3.321 | 0.82 ↑ % | 4.56 ↑ % | 14.65 ↑ % | 4.34 Milliarde Dollar | 9.91 Millionen Dollar | 2.856 | |
| 24 | 0.0886819531 | 0.16 ↑ % | -4.93 ↓ % | 2.29 ↑ % | 3.85 Milliarde Dollar | 110.46 Millionen Dollar | 0.0762620455 | |
| 25 | 48.30 | -0.07 ↓ % | -5.11 ↓ % | -6.71 ↓ % | 3.73 Milliarde Dollar | 336.26 Millionen Dollar | 41.53 | |
| 26 | 8.443 | -0.14 ↓ % | -5.38 ↓ % | -7.93 ↓ % | 3.65 Milliarde Dollar | 301.27 Millionen Dollar | 7.261 | |
| 27 | 2.625 | 3.74 ↑ % | 4.17 ↑ % | -2.47 ↓ % | 3.40 Milliarde Dollar | 1.14 Milliarde Dollar | 2.257 | |
| 28 | 0.8351 | 0.26 ↑ % | -5.42 ↓ % | -17.45 ↓ % | 3.36 Milliarde Dollar | 682.12 Millionen Dollar | 0.7182 | |
| 29 | 0.0000053079 | -0.30 ↓ % | -4.39 ↓ % | -3.61 ↓ % | 3.13 Milliarde Dollar | 134.21 Millionen Dollar | 0.0000045645 | |
| 30 | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.00 Milliarde Dollar | 103.35 Millionen Dollar | 0.8597 | |
| 31 | 0.0633324727 | 0.21 ↑ % | -4.29 ↓ % | -6.10 ↓ % | 2.84 Milliarde Dollar | 9.73 Millionen Dollar | 0.0544627599 | |
| 32 | 4,459.61 | -0.11 ↓ % | -0.30 ↓ % | -0.60 ↓ % | 2.73 Milliarde Dollar | 237.67 Millionen Dollar | 3,835.04 | |
| 33 | 242.96 | -0.14 ↓ % | -4.34 ↓ % | -13.47 ↓ % | 2.67 Milliarde Dollar | 294.85 Millionen Dollar | 208.93 | |
| 34 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 68.53 Millionen Dollar | 0.8598 | |
| 35 | 4,477.13 | -0.10 ↓ % | -0.14 ↓ % | -0.37 ↓ % | 2.08 Milliarde Dollar | 178.33 Millionen Dollar | 3,850.10 | |
| 36 | 0.6212 | 0.05 ↑ % | -1.84 ↓ % | -2.31 ↓ % | 2.05 Milliarde Dollar | 57.74 Millionen Dollar | 0.5342 | |
| 37 | 0.0600666639 | 0.23 ↑ % | -0.53 ↓ % | 2.33 ↑ % | 1.91 Milliarde Dollar | 71.15 Millionen Dollar | 0.0516543276 | |
| 38 | 0.3869608751 | 4.58 ↑ % | 7.85 ↑ % | -5.74 ↓ % | 1.88 Milliarde Dollar | 260.86 Millionen Dollar | 0.3327670046 | |
| 39 | 1.1164 | 0.10 ↑ % | -3.69 ↓ % | -10.86 ↓ % | 1.88 Milliarde Dollar | 197.67 Millionen Dollar | 0.9601 | |
| 40 | 0.6569 | -1.80 ↓ % | 15.93 ↑ % | 166.36 ↑ % | 1.86 Milliarde Dollar | 478.62 Millionen Dollar | 0.5649 | |
| 41 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Milliarde Dollar | 253.39 Millionen Dollar | 0.8598 | |
| 42 | 85.59 | -0.40 ↓ % | -4.38 ↓ % | -3.87 ↓ % | 1.80 Milliarde Dollar | 53.28 Millionen Dollar | 73.60 | |
| 43 | 2.848 | 0.06 ↑ % | -4.78 ↓ % | -12.27 ↓ % | 1.77 Milliarde Dollar | 153.97 Millionen Dollar | 2.449 | |
| 44 | 0.6708 | 0.78 ↑ % | -3.24 ↓ % | -1.32 ↓ % | 1.74 Milliarde Dollar | 245.24 Millionen Dollar | 0.5768 | |
| 45 | 3.120 | -0.01 ↓ % | 6.74 ↑ % | 17.13 ↑ % | 1.73 Milliarde Dollar | 242.75 Millionen Dollar | 2.683 | |
| 46 | 0.0684124544 | 1.68 ↑ % | 1.30 ↑ % | -1.27 ↓ % | 1.59 Milliarde Dollar | 20.98 Millionen Dollar | 0.0588312901 | |
| 47 | 18.09 | 0.83 ↑ % | -2.05 ↓ % | 11.86 ↑ % | 1.52 Milliarde Dollar | 32.44 Millionen Dollar | 15.56 | |
| 48 | 0.1399687306 | 0.12 ↑ % | -4.26 ↓ % | -2.85 ↓ % | 1.49 Milliarde Dollar | 14.32 Millionen Dollar | 0.1203661099 | |
| 49 | 0.9974 | -0.08 ↓ % | -0.23 ↓ % | -0.10 ↓ % | 1.41 Milliarde Dollar | 2.10 Millionen Dollar | 0.8577 | |
| 50 | 0.4181687563 | 1.54 ↑ % | 4.63 ↑ % | 5.87 ↑ % | 1.41 Milliarde Dollar | 890.42 Millionen Dollar | 0.3596042220 | |
| 51 | 1.9734 | -0.32 ↓ % | -2.83 ↓ % | -1.93 ↓ % | 1.38 Milliarde Dollar | 16.61 Millionen Dollar | 1.6970 | |
| 52 | 0.0000032263 | -0.22 ↓ % | -5.45 ↓ % | -8.31 ↓ % | 1.33 Milliarde Dollar | 290.29 Millionen Dollar | 0.0000027745 | |
| 53 | 7.784 | -0.06 ↓ % | -4.16 ↓ % | -10.03 ↓ % | 1.22 Milliarde Dollar | 53.95 Millionen Dollar | 6.694 | |
| 54 | 76.04 | -0.17 ↓ % | -5.35 ↓ % | -11.50 ↓ % | 1.17 Milliarde Dollar | 323.35 Millionen Dollar | 65.39 | |
| 55 | 2.123 | 1.25 ↑ % | 3.04 ↑ % | -9.45 ↓ % | 1.10 Milliarde Dollar | 159.81 Millionen Dollar | 1.8257 | |
| 56 | 0.1185558436 | 0.83 ↑ % | -2.41 ↓ % | 8.94 ↑ % | 1.06 Milliarde Dollar | 58.76 Millionen Dollar | 0.1019520977 | |
| 57 | 7.649 | 0.04 ↑ % | -1.45 ↓ % | -4.17 ↓ % | 1.03 Milliarde Dollar | 3.34 Millionen Dollar | 6.578 | |
| 58 | 1.9652 | 0.28 ↑ % | -6.06 ↓ % | -13.78 ↓ % | 968.60 Millionen Dollar | 26.54 Millionen Dollar | 1.6900 | |
| 59 | 0.0908815835 | 0.70 ↑ % | -3.44 ↓ % | -0.76 ↓ % | 968.24 Millionen Dollar | 110.68 Millionen Dollar | 0.0781536177 | |
| 60 | 1.8376 | 0.22 ↑ % | -4.66 ↓ % | -16.41 ↓ % | 940.18 Millionen Dollar | 43.26 Millionen Dollar | 1.5803 | |
| 61 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 919.48 Millionen Dollar | 456.85 Millionen Dollar | 0.8596 | |
| 62 | 73.23 | 0.33 ↑ % | 1.65 ↑ % | -4.03 ↓ % | 884.06 Millionen Dollar | 29.47 Millionen Dollar | 62.97 | |
| 63 | 18.68 | 3.92 ↑ % | 2.43 ↑ % | 5.74 ↑ % | 872.57 Millionen Dollar | 79.79 Millionen Dollar | 16.06 | |
| 64 | 0.0939609042 | 3.39 ↑ % | 5.36 ↑ % | -3.81 ↓ % | 848.14 Millionen Dollar | 197.69 Millionen Dollar | 0.0808016796 | |
| 65 | 0.0295844958 | 0.41 ↑ % | -2.75 ↓ % | -9.42 ↓ % | 813.03 Millionen Dollar | 12.38 Millionen Dollar | 0.0254411871 | |
| 66 | 0.0947568782 | -0.22 ↓ % | -1.44 ↓ % | 1.47 ↑ % | 809.58 Millionen Dollar | 39.16 Millionen Dollar | 0.0814861774 | |
| 67 | 0.0346849718 | -0.11 ↓ % | -12.31 ↓ % | -6.13 ↓ % | 805.96 Millionen Dollar | 22.95 Millionen Dollar | 0.0298273415 | |
| 68 | 6.784 | -0.39 ↓ % | -2.53 ↓ % | -3.00 ↓ % | 764.06 Millionen Dollar | 3.78 Millionen Dollar | 5.834 | |
| 69 | 0.8657 | 0.02 ↑ % | -7.93 ↓ % | -10.72 ↓ % | 709.82 Millionen Dollar | 105.37 Millionen Dollar | 0.7445 | |
| 70 | 0.8996 | 0.08 ↑ % | -4.65 ↓ % | -10.04 ↓ % | 708.38 Millionen Dollar | 144.94 Millionen Dollar | 0.7736 | |
| 71 | 6.837 | 0.09 ↑ % | -2.39 ↓ % | 19.60 ↑ % | 683.51 Millionen Dollar | 245.35 Millionen Dollar | 5.880 | |
| 72 | 0.2031879236 | 1.08 ↑ % | 2.03 ↑ % | 2.19 ↑ % | 674.65 Millionen Dollar | 59.30 Millionen Dollar | 0.1747314549 | |
| 73 | 0.0317847153 | 0.40 ↑ % | -3.31 ↓ % | 0.52 ↑ % | 653.31 Millionen Dollar | 12.66 Millionen Dollar | 0.0273332659 | |
| 74 | 0.0380883180 | 0.49 ↑ % | -2.35 ↓ % | 15.47 ↑ % | 632.55 Millionen Dollar | 41.62 Millionen Dollar | 0.0327540491 | |
| 75 | 0.0073032646 | 0.38 ↑ % | -3.13 ↓ % | -10.49 ↓ % | 631.18 Millionen Dollar | 4.39 Millionen Dollar | 0.0062804424 | |
| 76 | 0.6214 | -0.70 ↓ % | -3.95 ↓ % | 47.88 ↑ % | 621.37 Millionen Dollar | 45.86 Millionen Dollar | 0.5344 | |
| 77 | 0.0017212971 | -0.68 ↓ % | -3.68 ↓ % | -3.21 ↓ % | 604.46 Millionen Dollar | 99.76 Millionen Dollar | 0.0014802295 | |
| 78 | 0.0959093645 | 0.17 ↑ % | -6.14 ↓ % | -10.98 ↓ % | 599.99 Millionen Dollar | 89.91 Millionen Dollar | 0.0824772580 | |
| 79 | 0.2628635535 | 0.51 ↑ % | -4.22 ↓ % | 4.96 ↑ % | 593.78 Millionen Dollar | 283.01 Millionen Dollar | 0.2260495128 | |
| 80 | 0.8112 | -0.72 ↓ % | -2.77 ↓ % | -1.89 ↓ % | 524.17 Millionen Dollar | 11.75 Millionen Dollar | 0.6976 | |
| 81 | 39.72 | -0.22 ↓ % | -1.70 ↓ % | -8.09 ↓ % | 505.28 Millionen Dollar | 101.10 Millionen Dollar | 34.16 | |
| 82 | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.64 Millionen Dollar | 36.51 Millionen Dollar | 0.8584 | |
| 83 | 0.7410 | 1.53 ↑ % | 0.30 ↑ % | -8.92 ↓ % | 486.79 Millionen Dollar | 152.76 Millionen Dollar | 0.6372 | |
| 84 | 0.0056275235 | 0.08 ↑ % | -6.09 ↓ % | -12.33 ↓ % | 483.88 Millionen Dollar | 20.96 Millionen Dollar | 0.0048393888 | |
| 85 | 1.9939 | -0.53 ↓ % | -4.08 ↓ % | -1.06 ↓ % | 473.38 Millionen Dollar | 190.51 Millionen Dollar | 1.7147 | |
| 86 | 0.0658754090 | 0.03 ↑ % | -4.62 ↓ % | 2.70 ↑ % | 467.50 Millionen Dollar | 135.02 Millionen Dollar | 0.0566495580 | |
| 87 | 0.0000051733 | -0.57 ↓ % | -6.83 ↓ % | -13.05 ↓ % | 455.22 Millionen Dollar | 51.76 Millionen Dollar | 0.0000044488 | |
| 88 | 0.0071680661 | -0.43 ↓ % | -6.33 ↓ % | -16.26 ↓ % | 450.59 Millionen Dollar | 92.06 Millionen Dollar | 0.0061641785 | |
| 89 | 1.3636 | -0.25 ↓ % | -5.05 ↓ % | -3.66 ↓ % | 443.32 Millionen Dollar | 36.58 Millionen Dollar | 1.1726 | |
| 90 | 1.1623 | -0.08 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 432.66 Millionen Dollar | 47.11 Millionen Dollar | 0.9995 | |
| 91 | 0.5696 | 0.28 ↑ % | -12.02 ↓ % | 24.22 ↑ % | 414.00 Millionen Dollar | 21.01 Millionen Dollar | 0.4898571859 | |
| 92 | 0.0000735080 | -0.53 ↓ % | -10.04 ↓ % | -7.37 ↓ % | 407.01 Millionen Dollar | 44.85 Millionen Dollar | 0.0000632132 | |
| 93 | 0.2191380501 | 0.19 ↑ % | -6.94 ↓ % | -9.74 ↓ % | 397.65 Millionen Dollar | 13.49 Millionen Dollar | 0.1884477661 | |
| 94 | 1.1305 | 0.13 ↑ % | -1.67 ↓ % | -13.24 ↓ % | 387.65 Millionen Dollar | 40.85 Millionen Dollar | 0.9722 | |
| 95 | 1.5499 | 6.95 ↑ % | 19.41 ↑ % | 24.21 ↑ % | 387.47 Millionen Dollar | 96.59 Millionen Dollar | 1.3328 | |
| 96 | 0.2037448215 | -1.07 ↓ % | -2.61 ↓ % | -3.07 ↓ % | 366.74 Millionen Dollar | 41.96 Millionen Dollar | 0.1752103592 | |
| 97 | 0.0348231263 | 0.20 ↑ % | -2.14 ↓ % | -0.83 ↓ % | 361.85 Millionen Dollar | 121.50 Millionen Dollar | 0.0299461475 | |
| 98 | 0.3818093858 | 0.07 ↑ % | -5.15 ↓ % | -11.68 ↓ % | 360.30 Millionen Dollar | 16.81 Millionen Dollar | 0.3283369814 | |
| 99 | 0.3796383997 | 0.04 ↑ % | -3.96 ↓ % | -18.78 ↓ % | 349.24 Millionen Dollar | 39.48 Millionen Dollar | 0.3264700418 | |
| 100 | 0.0176507628 | 0.29 ↑ % | -3.67 ↓ % | -13.90 ↓ % | 339.42 Millionen Dollar | 66.46 Millionen Dollar | 0.0151787735 |
