Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,205.44 -0.35 ↓ % -0.85 ↓ % -2.65 ↓ % 1,606.42 Milliarde Dollar 31.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,285.20 -0.64 ↓ % -0.10 ↓ % -5.19 ↓ % 275.79 Milliarde Dollar 14.36 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 189.73 Milliarde Dollar 74.55 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 672.33 -0.87 ↓ % 1.52 ↑ % 2.18 ↑ % 90.62 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4335 -1.06 ↓ % -1.24 ↓ % -1.03 ↓ % 88.58 Milliarde Dollar 2.28 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 77.01 Milliarde Dollar 10.33 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.11 -1.33 ↓ % -2.33 ↓ % 3.66 ↑ % 53.81 Milliarde Dollar 4.03 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3502642171 -0.28 ↓ % 0.34 ↑ % 1.96 ↑ % 33.20 Milliarde Dollar 637.72 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1118075890 -0.60 ↓ % 2.27 ↑ % -3.82 ↓ % 17.24 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.22 -0.22 ↓ % -4.15 ↓ % -11.61 ↓ % 9.99 Milliarde Dollar 290.75 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2681369027 -1.02 ↓ % -2.25 ↓ % -1.42 ↓ % 9.71 Milliarde Dollar 472.08 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.02 -0.01 ↓ % -1.61 ↓ % -3.22 ↓ % 9.22 Milliarde Dollar 768.99 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 550.10 0.16 ↑ % -0.13 ↓ % -4.09 ↓ % 9.17 Milliarde Dollar 981.97 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 436.51 -0.45 ↓ % -0.84 ↓ % -7.46 ↓ % 8.75 Milliarde Dollar 226.12 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.33 -1.61 ↓ % 0.12 ↑ % 1.58 ↑ % 7.51 Milliarde Dollar 686.72 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 404.99 -1.53 ↓ % 0.20 ↑ % -6.89 ↓ % 7.47 Milliarde Dollar 125.41 Millionen Dollar 0.0000000000
17
Tonmünze
(Toncoin)
(TON)
 2.215 -0.73 ↓ % -5.42 ↓ % -8.10 ↓ % 5.95 Milliarde Dollar 380.44 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1530895689 0.24 ↑ % -5.21 ↓ % 3.10 ↑ % 5.90 Milliarde Dollar 17.97 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1617499435 -0.58 ↓ % -1.55 ↓ % -2.00 ↓ % 5.42 Milliarde Dollar 126.83 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 124.73 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.2177 -0.97 ↓ % -4.03 ↓ % 18.38 ↑ % 4.88 Milliarde Dollar 711.91 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 57.79 -0.64 ↓ % -0.01 ↓ % -0.03 ↓ % 4.46 Milliarde Dollar 288.71 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % 0.06 ↑ % -0.02 ↓ % 4.41 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.864 -0.94 ↓ % -0.26 ↓ % 1.04 ↑ % 4.26 Milliarde Dollar 227.43 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.203 -0.36 ↓ % -1.20 ↓ % -11.77 ↓ % 4.17 Milliarde Dollar 12.10 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0926858217 -0.82 ↓ % -2.52 ↓ % 0.04 ↑ % 4.02 Milliarde Dollar 87.04 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↓ % -0.02 ↓ % 0.02 ↑ % 3.97 Milliarde Dollar 55.71 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000063618 -1.10 ↓ % -1.12 ↓ % -2.00 ↓ % 3.75 Milliarde Dollar 111.96 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 3.56 Milliarde Dollar 71.11 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 3.45 Milliarde Dollar 152.23 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0779144873 -1.70 ↓ % -3.63 ↓ % 8.51 ↑ % 3.40 Milliarde Dollar 20.55 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 301.06 -0.50 ↓ % -3.94 ↓ % -4.12 ↓ % 3.28 Milliarde Dollar 219.74 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,676.51 -0.38 ↓ % -0.54 ↓ % 0.19 ↑ % 2.77 Milliarde Dollar 199.49 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.686 -1.68 ↓ % -2.27 ↓ % 4.59 ↑ % 2.34 Milliarde Dollar 199.99 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.3630 -1.62 ↓ % 2.26 ↑ % 3.03 ↑ % 2.29 Milliarde Dollar 194.43 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,675.75 -0.42 ↓ % -0.57 ↓ % 0.13 ↑ % 2.21 Milliarde Dollar 187.12 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6619 -1.36 ↓ % -2.24 ↓ % -1.73 ↓ % 2.19 Milliarde Dollar 43.17 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0667459922 -0.39 ↓ % -0.08 ↓ % -0.94 ↓ % 2.12 Milliarde Dollar 71.09 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5893 -0.13 ↓ % 1.99 ↑ % 6.21 ↑ % 2.06 Milliarde Dollar 423.93 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3908686392 -0.74 ↓ % -4.94 ↓ % 21.34 ↑ % 1.90 Milliarde Dollar 194.66 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 85.01 -0.67 ↓ % -1.18 ↓ % -4.36 ↓ % 1.79 Milliarde Dollar 32.33 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1705879171 -0.45 ↓ % -1.03 ↓ % -8.55 ↓ % 1.78 Milliarde Dollar 14.30 Millionen Dollar 0.0000000000
43
Internet-Computer
(Internet Computer)
(ICP)
 3.174 -1.94 ↓ % -3.20 ↓ % 10.78 ↑ % 1.75 Milliarde Dollar 95.15 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0749328033 -0.65 ↓ % -0.58 ↓ % -7.53 ↓ % 1.74 Milliarde Dollar 14.31 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6682 -0.64 ↓ % -1.38 ↓ % -3.53 ↓ % 1.74 Milliarde Dollar 127.34 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000041136 -1.13 ↓ % -1.92 ↓ % -2.64 ↓ % 1.70 Milliarde Dollar 291.31 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 1.57 Milliarde Dollar 414.14 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 96.62 -1.06 ↓ % -1.21 ↓ % 1.23 ↑ % 1.49 Milliarde Dollar 358.36 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 1.47 Milliarde Dollar 8.58 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.335 -1.52 ↓ % -1.31 ↓ % 0.14 ↑ % 1.46 Milliarde Dollar 60.81 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 2.058 -1.42 ↓ % -2.81 ↓ % -2.39 ↓ % 1.44 Milliarde Dollar 17.67 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.388 -0.52 ↓ % -0.34 ↓ % -2.30 ↓ % 1.13 Milliarde Dollar 8.45 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 13.05 0.68 ↑ % 2.50 ↑ % 16.06 ↑ % 1.09 Milliarde Dollar 19.85 Millionen Dollar 0.0000000000
54
Ethena
(Ethena)
(ENA)
 0.1187684774 -1.98 ↓ % -3.59 ↓ % -5.43 ↓ % 1.07 Milliarde Dollar 112.43 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 138.24 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1192250422 -1.91 ↓ % -3.40 ↓ % -3.12 ↓ % 1.06 Milliarde Dollar 40.63 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0992379821 -1.06 ↓ % -1.96 ↓ % -0.53 ↓ % 1.06 Milliarde Dollar 47.89 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 2.078 -1.69 ↓ % 2.05 ↑ % 5.52 ↑ % 1.06 Milliarde Dollar 135.67 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0376204263 -0.80 ↓ % -2.68 ↓ % 4.44 ↑ % 1.03 Milliarde Dollar 24.41 Millionen Dollar 0.0000000000
60
Morpho
(Morpho)
(MORPHO)
 2.048 -0.98 ↓ % -2.17 ↓ % -9.71 ↓ % 1.00 Milliarde Dollar 15.46 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.8849 -1.66 ↓ % -0.83 ↓ % -4.05 ↓ % 977.79 Millionen Dollar 67.95 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2690519106 -2.53 ↓ % -0.29 ↓ % 3.46 ↑ % 909.02 Millionen Dollar 161.61 Millionen Dollar 0.0000000000
63
Aptos
(Aptos)
(APT)
 1.0764 -1.81 ↓ % -1.06 ↓ % 3.11 ↑ % 881.51 Millionen Dollar 67.09 Millionen Dollar 0.0000000000
64
siren
(siren)
(SIREN)
 1.2100 -0.76 ↓ % 1.48 ↑ % 58.32 ↑ % 879.38 Millionen Dollar 11.24 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 72.71 -1.02 ↓ % 1.39 ↑ % 2.35 ↑ % 877.76 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0382768383 0.98 ↑ % -2.29 ↓ % 10.82 ↑ % 866.50 Millionen Dollar 37.49 Millionen Dollar 0.0000000000
67
Arbitrum
(Arbitrum)
(ARB)
 0.1359919242 -1.97 ↓ % -1.48 ↓ % 8.43 ↑ % 836.45 Millionen Dollar 83.47 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.0680 -1.93 ↓ % -2.93 ↓ % -2.38 ↓ % 833.71 Millionen Dollar 118.60 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 7.266 -0.39 ↓ % -1.06 ↓ % -3.32 ↓ % 818.27 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
 0.0909775391 -0.06 ↓ % 1.85 ↑ % 8.50 ↑ % 777.29 Millionen Dollar 28.65 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2278453186 -1.33 ↓ % -2.25 ↓ % 13.59 ↑ % 756.52 Millionen Dollar 48.83 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0087152430 -1.22 ↓ % -0.54 ↓ % 11.40 ↑ % 750.58 Millionen Dollar 3.71 Millionen Dollar 0.0000000000
73
BUILDon
(BUILDon)
(B)
 0.7101 -1.49 ↓ % 12.48 ↑ % 108.33 ↑ % 710.12 Millionen Dollar 60.89 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0019508366 -0.72 ↓ % -2.80 ↓ % -2.85 ↓ % 696.26 Millionen Dollar 54.95 Millionen Dollar 0.0000000000
75
Venice Token
(Venice Token)
(VVV)
 14.65 -3.14 ↓ % -12.96 ↓ % 29.29 ↑ % 674.30 Millionen Dollar 87.67 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0320062527 -1.05 ↓ % -3.15 ↓ % 6.16 ↑ % 657.73 Millionen Dollar 24.23 Millionen Dollar 0.0000000000
77
Humanity Protocol
(Humanity Protocol)
(H)
 0.2371888256 -1.98 ↓ % -12.80 ↓ % 19.02 ↑ % 646.76 Millionen Dollar 60.68 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0074574093 -1.28 ↓ % -1.77 ↓ % -3.71 ↓ % 641.23 Millionen Dollar 20.59 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000069564 -1.89 ↓ % -3.21 ↓ % 0.97 ↑ % 612.12 Millionen Dollar 59.97 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.9065 -0.58 ↓ % -0.84 ↓ % 0.17 ↑ % 585.73 Millionen Dollar 8.00 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092129072 -0.69 ↓ % -7.38 ↓ % -16.55 ↓ % 579.13 Millionen Dollar 138.44 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.777 -2.87 ↓ % 22.42 ↑ % 47.60 ↑ % 577.55 Millionen Dollar 426.52 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 44.63 -1.24 ↓ % -1.85 ↓ % -20.72 ↓ % 566.67 Millionen Dollar 108.87 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.359 -2.64 ↓ % 0.94 ↑ % -2.12 ↓ % 559.94 Millionen Dollar 472.81 Millionen Dollar 0.0000000000
85
Midnight
(Midnight)
(NIGHT)
 0.0331264061 -1.54 ↓ % -7.93 ↓ % 2.41 ↑ % 550.14 Millionen Dollar 75.68 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7963 -2.08 ↓ % -3.97 ↓ % -7.56 ↓ % 523.13 Millionen Dollar 82.05 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2804416530 -1.39 ↓ % 6.37 ↑ % 12.47 ↑ % 508.89 Millionen Dollar 44.20 Millionen Dollar 0.0000000000
88
SKYAI
(SKYAI)
(SKYAI)
 0.5051 -2.52 ↓ % -10.11 ↓ % -35.72 ↓ % 505.10 Millionen Dollar 64.74 Millionen Dollar 0.0000000000
89
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5351 -1.35 ↓ % -1.18 ↓ % -3.55 ↓ % 500.72 Millionen Dollar 34.33 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000896629 -1.39 ↓ % -9.51 ↓ % -13.88 ↓ % 496.70 Millionen Dollar 73.79 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2192191075 -1.64 ↓ % -3.87 ↓ % -1.84 ↓ % 495.18 Millionen Dollar 177.60 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 -0.01 ↓ % -0.01 ↓ % 0.10 ↑ % 494.23 Millionen Dollar 12.27 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0681268663 -1.74 ↓ % -5.25 ↓ % 9.82 ↑ % 475.22 Millionen Dollar 51.77 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.4680 -1.15 ↓ % -1.34 ↓ % 0.55 ↑ % 473.92 Millionen Dollar 27.19 Millionen Dollar 0.0000000000
95
edgeX
(edgeX)
(EDGE)
 1.3355 -0.49 ↓ % 2.87 ↑ % -1.49 ↓ % 467.41 Millionen Dollar 480.48 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1702 -0.06 ↓ % -0.36 ↓ % -0.46 ↓ % 451.77 Millionen Dollar 35.91 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4817509235 -0.99 ↓ % -0.77 ↓ % 1.58 ↑ % 449.70 Millionen Dollar 33.31 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0431245077 -2.06 ↓ % -0.31 ↓ % 0.69 ↑ % 446.65 Millionen Dollar 76.57 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4786450470 -2.09 ↓ % 7.81 ↑ % 24.53 ↑ % 438.72 Millionen Dollar 150.57 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4484316912 -2.44 ↓ % -0.83 ↓ % 4.20 ↑ % 417.49 Millionen Dollar 11.38 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer