Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,374.43 -0.04 ↓ % -1.02 ↓ % -4.79 ↓ % 1,549.88 Milliarde Dollar 31.02 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,144.71 0.02 ↑ % -1.98 ↓ % -7.96 ↓ % 258.84 Milliarde Dollar 15.17 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 189.75 Milliarde Dollar 66.88 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 641.68 -0.22 ↓ % -1.99 ↓ % -2.09 ↓ % 86.49 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3907 -0.19 ↓ % -2.04 ↓ % -4.94 ↓ % 85.98 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 76.95 Milliarde Dollar 9.71 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.30 0.08 ↑ % -1.35 ↓ % -10.44 ↓ % 49.33 Milliarde Dollar 3.51 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3578390358 0.47 ↑ % 0.47 ↑ % 1.67 ↑ % 33.92 Milliarde Dollar 734.40 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1062820007 0.92 ↑ % -4.77 ↓ % -3.34 ↓ % 16.40 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 46.08 1.03 ↑ % 7.56 ↑ % 11.47 ↑ % 11.72 Milliarde Dollar 727.67 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.06 -0.09 ↓ % -0.12 ↓ % -1.31 ↓ % 9.26 Milliarde Dollar 648.04 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2506836714 -0.15 ↓ % -1.68 ↓ % -10.47 ↓ % 9.08 Milliarde Dollar 445.94 Millionen Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 524.14 -0.06 ↓ % 2.38 ↑ % -6.71 ↓ % 8.74 Milliarde Dollar 646.33 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.23 3.85 ↑ % -9.01 ↓ % -16.48 ↓ % 7.54 Milliarde Dollar 587.28 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 383.46 0.11 ↑ % -2.49 ↓ % -6.17 ↓ % 7.07 Milliarde Dollar 102.07 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.539 -0.04 ↓ % -2.38 ↓ % -9.57 ↓ % 6.94 Milliarde Dollar 591.25 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1511707147 -1.43 ↓ % -1.37 ↓ % -2.00 ↓ % 5.83 Milliarde Dollar 21.56 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.009 0.37 ↑ % 3.91 ↑ % -12.07 ↓ % 5.41 Milliarde Dollar 348.41 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 64.48 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1483993273 0.17 ↑ % -1.96 ↓ % -11.62 ↓ % 4.97 Milliarde Dollar 123.70 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 -0.02 ↓ % 0.01 ↑ % 0.13 ↑ % 4.53 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.05 ↑ % 4.35 Milliarde Dollar 31.82 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0494 0.07 ↑ % -1.49 ↓ % -17.82 ↓ % 4.20 Milliarde Dollar 533.64 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 53.90 -0.01 ↓ % -3.90 ↓ % -8.08 ↓ % 4.16 Milliarde Dollar 311.39 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.171 -0.29 ↓ % 0.00 ↓ % -2.52 ↓ % 4.13 Milliarde Dollar 10.39 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.176 0.04 ↑ % -1.59 ↓ % -9.30 ↓ % 3.96 Milliarde Dollar 193.08 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0892802334 0.22 ↑ % -2.18 ↓ % -7.37 ↓ % 3.87 Milliarde Dollar 58.31 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 3.47 Milliarde Dollar 70.24 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057166 0.26 ↑ % -1.87 ↓ % -13.36 ↓ % 3.37 Milliarde Dollar 133.44 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0697848937 0.27 ↑ % -2.15 ↓ % -13.83 ↓ % 3.12 Milliarde Dollar 10.04 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 3.01 Milliarde Dollar 40.48 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 260.74 0.35 ↑ % -3.88 ↓ % -18.70 ↓ % 2.85 Milliarde Dollar 232.31 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,561.74 0.29 ↑ % 0.51 ↑ % -3.24 ↓ % 2.70 Milliarde Dollar 282.55 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.443 0.05 ↑ % -3.58 ↓ % -11.80 ↓ % 2.19 Milliarde Dollar 236.99 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,563.90 0.33 ↑ % 0.60 ↑ % -3.19 ↓ % 2.15 Milliarde Dollar 221.03 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2417 0.17 ↑ % -2.74 ↓ % -8.62 ↓ % 2.09 Milliarde Dollar 162.20 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6299 -0.01 ↓ % -2.20 ↓ % -10.45 ↓ % 2.08 Milliarde Dollar 28.90 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5164 -0.23 ↓ % -1.63 ↓ % -1.16 ↓ % 1.96 Milliarde Dollar 212.96 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0605073570 0.28 ↑ % -0.23 ↓ % -9.18 ↓ % 1.92 Milliarde Dollar 54.64 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 82.07 0.05 ↑ % -1.59 ↓ % -6.01 ↓ % 1.72 Milliarde Dollar 26.77 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6511 -0.05 ↓ % -1.90 ↓ % -5.16 ↓ % 1.69 Milliarde Dollar 85.41 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3456999181 0.46 ↑ % -2.26 ↓ % -18.50 ↓ % 1.68 Milliarde Dollar 96.62 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0695940806 0.26 ↑ % 0.03 ↑ % -8.68 ↓ % 1.62 Milliarde Dollar 11.00 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1507486508 -0.23 ↓ % -5.19 ↓ % -12.92 ↓ % 1.59 Milliarde Dollar 18.87 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 1.57 Milliarde Dollar 128.98 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9993 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.52 Milliarde Dollar 2.82 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036593 -0.09 ↓ % -2.40 ↓ % -15.36 ↓ % 1.51 Milliarde Dollar 225.42 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.534 0.05 ↑ % -3.59 ↓ % -29.40 ↓ % 1.40 Milliarde Dollar 73.28 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9912 0.12 ↑ % -0.74 ↓ % -7.66 ↓ % 1.39 Milliarde Dollar 14.07 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.805 0.21 ↑ % -3.14 ↓ % -9.49 ↓ % 1.38 Milliarde Dollar 53.09 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 89.37 -0.08 ↓ % -1.58 ↓ % -10.77 ↓ % 1.38 Milliarde Dollar 235.57 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.89 0.01 ↑ % 5.05 ↑ % 8.23 ↑ % 1.16 Milliarde Dollar 14.74 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.944 -0.16 ↓ % -1.93 ↓ % -6.60 ↓ % 1.07 Milliarde Dollar 1.80 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 -0.03 ↓ % 0.04 ↑ % 0.05 ↑ % 1.06 Milliarde Dollar 345.99 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.029 -0.38 ↓ % -1.40 ↓ % 0.49 ↑ % 1.03 Milliarde Dollar 63.96 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0903934920 -0.08 ↓ % -1.76 ↓ % -12.92 ↓ % 962.25 Millionen Dollar 48.32 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1072118138 0.56 ↑ % -2.31 ↓ % -13.43 ↓ % 955.63 Millionen Dollar 28.23 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1047024628 -0.06 ↓ % -2.04 ↓ % -19.02 ↓ % 945.10 Millionen Dollar 89.68 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0341845359 -0.51 ↓ % -1.13 ↓ % -11.50 ↓ % 938.21 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.7854 0.88 ↑ % -2.54 ↓ % -10.10 ↓ % 926.18 Millionen Dollar 38.35 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 75.84 -0.41 ↓ % -4.64 ↓ % 3.50 ↑ % 915.61 Millionen Dollar 15.54 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0375843656 -0.90 ↓ % 6.25 ↑ % 9.17 ↑ % 856.41 Millionen Dollar 27.00 Millionen Dollar 0.0000000000
63
Morpho
(Morpho)
(MORPHO)
 1.7126 1.13 ↑ % -3.50 ↓ % -20.15 ↓ % 837.97 Millionen Dollar 17.84 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.117 -0.11 ↓ % -0.99 ↓ % -4.88 ↓ % 801.51 Millionen Dollar 3.48 Millionen Dollar 0.0000000000
65
Worldcoin
(Worldcoin)
(WLD)
 0.2359884778 0.43 ↑ % -2.60 ↓ % -15.57 ↓ % 800.41 Millionen Dollar 106.48 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9355 0.18 ↑ % -1.40 ↓ % -16.81 ↓ % 766.32 Millionen Dollar 62.93 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0088088643 -0.36 ↓ % -4.42 ↓ % 1.81 ↑ % 759.24 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0885062626 0.19 ↑ % -0.44 ↓ % 1.19 ↑ % 756.18 Millionen Dollar 26.51 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9447 0.13 ↑ % -2.38 ↓ % -16.22 ↓ % 738.51 Millionen Dollar 91.42 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1164138629 -0.02 ↓ % -2.80 ↓ % -18.06 ↓ % 716.03 Millionen Dollar 62.51 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2510506931 -0.77 ↓ % 4.14 ↑ % 8.65 ↑ % 684.56 Millionen Dollar 20.02 Millionen Dollar 0.0000000000
72
Venice Token
(Venice Token)
(VVV)
 14.25 1.16 ↑ % -1.13 ↓ % -17.98 ↓ % 657.80 Millionen Dollar 59.37 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1969291364 0.57 ↑ % -1.15 ↓ % -22.01 ↓ % 653.87 Millionen Dollar 19.70 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0316784729 1.63 ↑ % 0.39 ↑ % -2.57 ↓ % 651.03 Millionen Dollar 27.33 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017076006 -0.06 ↓ % -2.09 ↓ % -18.48 ↓ % 606.83 Millionen Dollar 41.82 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0067474115 0.22 ↑ % -0.83 ↓ % -13.42 ↓ % 580.18 Millionen Dollar 21.45 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8598 -0.06 ↓ % -1.99 ↓ % -6.08 ↓ % 555.57 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0318895868 -0.05 ↓ % 0.09 ↑ % -7.21 ↓ % 529.60 Millionen Dollar 8.85 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.63 -0.28 ↓ % -0.02 ↓ % -10.79 ↓ % 528.62 Millionen Dollar 99.31 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0083478655 0.26 ↑ % -2.65 ↓ % -18.65 ↓ % 524.75 Millionen Dollar 86.50 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000059619 0.28 ↑ % -4.36 ↓ % -20.69 ↓ % 524.61 Millionen Dollar 50.04 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 494.19 Millionen Dollar 15.48 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.078 0.03 ↑ % -4.45 ↓ % -14.33 ↓ % 493.43 Millionen Dollar 216.66 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0472358599 -0.98 ↓ % -3.45 ↓ % 7.78 ↑ % 489.68 Millionen Dollar 99.47 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.659 1.57 ↑ % -1.53 ↓ % 4.84 ↑ % 465.79 Millionen Dollar 81.70 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7072 0.61 ↑ % -2.63 ↓ % -18.82 ↓ % 464.64 Millionen Dollar 64.59 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4144 -0.30 ↓ % -3.77 ↓ % -10.57 ↓ % 460.81 Millionen Dollar 33.72 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1647 0.07 ↑ % 0.25 ↑ % -1.11 ↓ % 452.61 Millionen Dollar 32.80 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000787380 0.00 ↑ % -3.47 ↓ % -20.65 ↓ % 436.27 Millionen Dollar 47.34 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1920623860 0.96 ↑ % -1.49 ↓ % -18.80 ↓ % 433.84 Millionen Dollar 152.43 Millionen Dollar 0.0000000000
91
edgeX
(edgeX)
(EDGE)
 1.2341 0.62 ↑ % -1.21 ↓ % -7.47 ↓ % 431.95 Millionen Dollar 11.61 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0606723072 0.16 ↑ % -3.28 ↓ % -20.74 ↓ % 430.57 Millionen Dollar 43.80 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2384898880 1.41 ↑ % 11.20 ↑ % 31.35 ↑ % 429.28 Millionen Dollar 76.53 Millionen Dollar 0.0000000000
94
Stapel
(Stacks)
(STX)
 0.2343870066 -0.07 ↓ % -1.90 ↓ % -11.20 ↓ % 425.32 Millionen Dollar 12.92 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4226056656 0.32 ↑ % 0.78 ↑ % 0.23 ↑ % 422.61 Millionen Dollar 11.60 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.2975 0.32 ↑ % 0.57 ↑ % -14.10 ↓ % 420.26 Millionen Dollar 18.77 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 -0.02 ↓ % -0.02 ↓ % -0.10 ↓ % 391.53 Millionen Dollar 262.93 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0199794487 -0.11 ↓ % 1.80 ↑ % -2.56 ↓ % 384.09 Millionen Dollar 67.93 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4089630378 0.43 ↑ % -3.33 ↓ % -23.14 ↓ % 383.44 Millionen Dollar 14.44 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3447705516 0.19 ↑ % -1.77 ↓ % -13.05 ↓ % 374.12 Millionen Dollar 15.61 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer