Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,198.14 | -0.08 ↓ % | -2.96 ↓ % | -11.48 ↓ % | 1,351.48 Milliarde Dollar | 31.23 Milliarde Dollar | 60,958.80 | |
| 2 | 1,908.47 | -0.05 ↓ % | -2.55 ↓ % | -14.92 ↓ % | 233.25 Milliarde Dollar | 11.80 Milliarde Dollar | 1,731.27 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 175.23 Milliarde Dollar | 59.97 Milliarde Dollar | 0.9063 | |
| 4 | 616.86 | -0.44 ↓ % | -3.47 ↓ % | -11.07 ↓ % | 81.12 Milliarde Dollar | 1.10 Milliarde Dollar | 559.59 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 69.11 Milliarde Dollar | 13.14 Milliarde Dollar | 0.9069 | |
| 6 | 0.9909 | -0.07 ↓ % | -2.89 ↓ % | -15.37 ↓ % | 62.94 Milliarde Dollar | 2.27 Milliarde Dollar | 0.8989 | |
| 7 | 75.91 | 0.14 ↑ % | -5.78 ↓ % | -15.60 ↓ % | 44.91 Milliarde Dollar | 3.44 Milliarde Dollar | 68.86 | |
| 8 | 0.3126843966 | -0.20 ↓ % | 0.16 ↑ % | -2.04 ↓ % | 29.72 Milliarde Dollar | 342.23 Millionen Dollar | 0.2836516504 | |
| 9 | 68.70 | -0.80 ↓ % | -6.72 ↓ % | -12.35 ↓ % | 17.36 Milliarde Dollar | 1.06 Milliarde Dollar | 62.32 | |
| 10 | 901.25 | -0.56 ↓ % | -6.08 ↓ % | -30.32 ↓ % | 15.29 Milliarde Dollar | 829.68 Millionen Dollar | 817.57 | |
| 11 | 534.87 | 1.65 ↑ % | -0.17 ↓ % | -12.63 ↓ % | 10.07 Milliarde Dollar | 112.23 Millionen Dollar | 485.21 | |
| 12 | 0.0629875501 | 0.00 ↓ % | -3.39 ↓ % | -12.37 ↓ % | 9.87 Milliarde Dollar | 548.25 Millionen Dollar | 0.0571391561 | |
| 13 | 9.336 | 0.09 ↑ % | 0.83 ↑ % | -0.08 ↓ % | 8.59 Milliarde Dollar | 211.67 Tausend Dollar | 8.469 | |
| 14 | 9.592 | -0.37 ↓ % | -4.01 ↓ % | -11.30 ↓ % | 7.18 Milliarde Dollar | 272.43 Millionen Dollar | 8.701 | |
| 15 | 0.1632337040 | -0.24 ↓ % | -4.74 ↓ % | -10.91 ↓ % | 6.01 Milliarde Dollar | 253.67 Millionen Dollar | 0.1480774546 | |
| 16 | 0.1438686143 | -0.39 ↓ % | -1.99 ↓ % | -5.90 ↓ % | 5.09 Milliarde Dollar | 219.79 Millionen Dollar | 0.1305104135 | |
| 17 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.91 Milliarde Dollar | 27.40 Millionen Dollar | 0.9065 | |
| 18 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.47 Milliarde Dollar | 14.20 Millionen Dollar | 0.9066 | |
| 19 | 3.330 | -0.18 ↓ % | -6.32 ↓ % | -10.20 ↓ % | 4.37 Milliarde Dollar | 602.61 Millionen Dollar | 3.020 | |
| 20 | 216.79 | 0.24 ↑ % | -3.10 ↓ % | -16.12 ↓ % | 4.36 Milliarde Dollar | 116.80 Millionen Dollar | 196.66 | |
| 21 | 48.30 | -0.05 ↓ % | -2.02 ↓ % | -7.58 ↓ % | 3.76 Milliarde Dollar | 196.86 Millionen Dollar | 43.82 | |
| 22 | 8.031 | 0.44 ↑ % | -4.47 ↓ % | -2.89 ↓ % | 3.59 Milliarde Dollar | 296.23 Millionen Dollar | 7.286 | |
| 23 | 5.491 | -0.49 ↓ % | -5.56 ↓ % | -22.02 ↓ % | 3.42 Milliarde Dollar | 402.53 Millionen Dollar | 4.981 | |
| 24 | 0.0851809832 | 0.03 ↑ % | -3.06 ↓ % | -10.49 ↓ % | 3.41 Milliarde Dollar | 22.06 Millionen Dollar | 0.0772719289 | |
| 25 | 0.7717 | 0.01 ↑ % | -3.70 ↓ % | -10.44 ↓ % | 3.19 Milliarde Dollar | 330.18 Millionen Dollar | 0.7001 | |
| 26 | 1.0986 | -0.31 ↓ % | -4.61 ↓ % | 0.49 ↑ % | 3.14 Milliarde Dollar | 70.65 Millionen Dollar | 0.9966 | |
| 27 | 0.9978 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.08 Milliarde Dollar | 1.17 Milliarde Dollar | 0.9052 | |
| 28 | 3,862.92 | -0.03 ↓ % | -0.35 ↓ % | -4.79 ↓ % | 2.89 Milliarde Dollar | 171.07 Millionen Dollar | 3,504.25 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 336.40 Millionen Dollar | 0.9070 | |
| 30 | 0.0601662454 | 0.04 ↑ % | -3.95 ↓ % | -11.27 ↓ % | 2.67 Milliarde Dollar | 64.91 Millionen Dollar | 0.0545798095 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.65 Milliarde Dollar | 400.44 Millionen Dollar | 0.9071 | |
| 32 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 25.98 Millionen Dollar | 0.9068 | |
| 33 | 0.0000041513 | 0.06 ↑ % | -3.02 ↓ % | -7.65 ↓ % | 2.45 Milliarde Dollar | 48.48 Millionen Dollar | 0.0000037659 | |
| 34 | 207.34 | -0.22 ↓ % | -2.26 ↓ % | -7.77 ↓ % | 2.43 Milliarde Dollar | 156.32 Millionen Dollar | 188.09 | |
| 35 | 0.0460440242 | -0.22 ↓ % | -3.32 ↓ % | -5.86 ↓ % | 2.34 Milliarde Dollar | 4.50 Millionen Dollar | 0.0417688366 | |
| 36 | 0.8543 | 1.39 ↑ % | 5.25 ↑ % | 5.77 ↑ % | 1.96 Milliarde Dollar | 2.01 Millionen Dollar | 0.7750 | |
| 37 | 91.49 | -0.26 ↓ % | -3.33 ↓ % | -12.64 ↓ % | 1.92 Milliarde Dollar | 21.78 Millionen Dollar | 82.99 | |
| 38 | 159.03 | 0.99 ↑ % | -1.30 ↓ % | -19.60 ↓ % | 1.92 Milliarde Dollar | 63.31 Millionen Dollar | 144.26 | |
| 39 | 0.0000043056 | 0.54 ↑ % | -4.40 ↓ % | -12.29 ↓ % | 1.78 Milliarde Dollar | 356.92 Millionen Dollar | 0.0000039059 | |
| 40 | 0.6400 | 0.15 ↑ % | -3.06 ↓ % | -5.91 ↓ % | 1.77 Milliarde Dollar | 70.24 Millionen Dollar | 0.5806 | |
| 41 | 3,864.16 | -0.03 ↓ % | -0.31 ↓ % | -4.81 ↓ % | 1.73 Milliarde Dollar | 78.61 Millionen Dollar | 3,505.38 | |
| 42 | 0.1270318588 | -0.09 ↓ % | -8.29 ↓ % | -21.39 ↓ % | 1.71 Milliarde Dollar | 390.09 Millionen Dollar | 0.1152369507 | |
| 43 | 107.12 | -0.08 ↓ % | -4.28 ↓ % | -18.77 ↓ % | 1.65 Milliarde Dollar | 206.73 Millionen Dollar | 97.17 | |
| 44 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 192.62 Millionen Dollar | 0.9066 | |
| 45 | 0.3281731117 | -0.17 ↓ % | -4.77 ↓ % | -10.36 ↓ % | 1.60 Milliarde Dollar | 111.27 Millionen Dollar | 0.2977022383 | |
| 46 | 0.0476093836 | 0.27 ↑ % | 0.07 ↑ % | 2.71 ↑ % | 1.51 Milliarde Dollar | 45.15 Millionen Dollar | 0.0431888524 | |
| 47 | 0.0032901928 | -0.39 ↓ % | -4.97 ↓ % | -14.45 ↓ % | 1.51 Milliarde Dollar | 104.82 Millionen Dollar | 0.0029846984 | |
| 48 | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 1.49 Milliarde Dollar | 6.20 Millionen Dollar | 0.9065 | |
| 49 | 0.7867 | 0.20 ↑ % | -5.16 ↓ % | -12.97 ↓ % | 1.35 Milliarde Dollar | 68.30 Millionen Dollar | 0.7136 | |
| 50 | 2.385 | -0.58 ↓ % | -7.73 ↓ % | -1.59 ↓ % | 1.33 Milliarde Dollar | 57.68 Millionen Dollar | 2.164 | |
| 51 | 0.0567889529 | -0.14 ↓ % | -1.04 ↓ % | -11.22 ↓ % | 1.33 Milliarde Dollar | 13.14 Millionen Dollar | 0.0515160987 | |
| 52 | 0.3980175548 | -0.06 ↓ % | -4.10 ↓ % | -12.51 ↓ % | 1.32 Milliarde Dollar | 21.52 Millionen Dollar | 0.3610616249 | |
| 53 | 0.1461604692 | 0.07 ↑ % | -0.09 ↓ % | 2.29 ↑ % | 1.17 Milliarde Dollar | 34.35 Millionen Dollar | 0.1325894696 | |
| 54 | 1.6165 | 0.08 ↑ % | -2.78 ↓ % | -8.02 ↓ % | 1.13 Milliarde Dollar | 13.77 Millionen Dollar | 1.4664 | |
| 55 | 1.9254 | 0.24 ↑ % | -4.39 ↓ % | -9.49 ↓ % | 1.09 Milliarde Dollar | 14.55 Millionen Dollar | 1.7466 | |
| 56 | 0.2798360425 | 0.08 ↑ % | -7.05 ↓ % | -17.22 ↓ % | 1.06 Milliarde Dollar | 214.25 Millionen Dollar | 0.2538532659 | |
| 57 | 6.313 | 0.03 ↑ % | -3.26 ↓ % | -9.14 ↓ % | 1.00 Milliarde Dollar | 27.54 Millionen Dollar | 5.727 | |
| 58 | 0.1409503579 | 0.86 ↑ % | -4.11 ↓ % | -15.61 ↓ % | 971.45 Millionen Dollar | 95.78 Millionen Dollar | 0.1278631172 | |
| 59 | 6.468 | -0.39 ↓ % | -1.67 ↓ % | -8.90 ↓ % | 903.32 Millionen Dollar | 4.06 Millionen Dollar | 5.868 | |
| 60 | 8.597 | -0.01 ↓ % | -5.54 ↓ % | -11.24 ↓ % | 900.14 Millionen Dollar | 5.34 Millionen Dollar | 7.798 | |
| 61 | 18.25 | 0.09 ↑ % | -4.18 ↓ % | -12.83 ↓ % | 898.84 Millionen Dollar | 33.19 Millionen Dollar | 16.56 | |
| 62 | 0.0835995365 | 0.56 ↑ % | -4.09 ↓ % | -7.92 ↓ % | 890.30 Millionen Dollar | 75.90 Millionen Dollar | 0.0758373195 | |
| 63 | 0.2610643574 | 0.70 ↑ % | -1.09 ↓ % | 8.49 ↑ % | 866.57 Millionen Dollar | 33.67 Millionen Dollar | 0.2368245318 | |
| 64 | 1.4849 | 0.31 ↑ % | -2.54 ↓ % | -4.93 ↓ % | 826.33 Millionen Dollar | 24.40 Millionen Dollar | 1.3471 | |
| 65 | 7.959 | 0.26 ↑ % | 3.11 ↑ % | -2.66 ↓ % | 795.71 Millionen Dollar | 168.61 Millionen Dollar | 7.220 | |
| 66 | 0.0470037201 | -0.12 ↓ % | 7.70 ↑ % | 16.88 ↑ % | 780.61 Millionen Dollar | 58.84 Millionen Dollar | 0.0426394247 | |
| 67 | 0.0278725288 | 0.54 ↑ % | -4.36 ↓ % | -5.86 ↓ % | 775.12 Millionen Dollar | 9.44 Millionen Dollar | 0.0252845645 | |
| 68 | 3.083 | -0.66 ↓ % | -6.09 ↓ % | -5.04 ↓ % | 770.87 Millionen Dollar | 69.82 Millionen Dollar | 2.797 | |
| 69 | 0.0671296920 | -0.54 ↓ % | -3.89 ↓ % | -10.67 ↓ % | 764.53 Millionen Dollar | 3.84 Millionen Dollar | 0.0608967001 | |
| 70 | 0.0828139708 | -0.15 ↓ % | -5.53 ↓ % | -11.42 ↓ % | 751.94 Millionen Dollar | 58.17 Millionen Dollar | 0.0751246937 | |
| 71 | 1.3425 | 0.13 ↑ % | -3.92 ↓ % | -2.95 ↓ % | 725.52 Millionen Dollar | 21.53 Millionen Dollar | 1.2179 | |
| 72 | 1.5428 | 1.09 ↑ % | -3.21 ↓ % | -4.92 ↓ % | 625.75 Millionen Dollar | 68.70 Millionen Dollar | 1.3996 | |
| 73 | 0.0283151848 | -0.53 ↓ % | -3.79 ↓ % | -9.28 ↓ % | 608.40 Millionen Dollar | 11.02 Millionen Dollar | 0.0256861199 | |
| 74 | 0.6853 | -0.43 ↓ % | -6.94 ↓ % | -14.45 ↓ % | 580.13 Millionen Dollar | 68.15 Millionen Dollar | 0.6217 | |
| 75 | 1.6759 | -0.10 ↓ % | -3.11 ↓ % | -12.08 ↓ % | 576.93 Millionen Dollar | 19.03 Millionen Dollar | 1.5203 | |
| 76 | 1.7865 | 0.57 ↑ % | 6.70 ↑ % | 30.33 ↑ % | 536.58 Millionen Dollar | 61.43 Millionen Dollar | 1.6206 | |
| 77 | 0.5452 | -1.33 ↓ % | -11.23 ↓ % | -6.70 ↓ % | 526.36 Millionen Dollar | 38.09 Millionen Dollar | 0.4946228208 | |
| 78 | 0.2773797943 | 0.11 ↑ % | -4.33 ↓ % | -19.34 ↓ % | 522.15 Millionen Dollar | 14.53 Millionen Dollar | 0.2516250804 | |
| 79 | 39.77 | 0.07 ↑ % | -1.94 ↓ % | -15.09 ↓ % | 512.84 Millionen Dollar | 48.47 Millionen Dollar | 36.08 | |
| 80 | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.82 Millionen Dollar | 10.10 Millionen Dollar | 0.9059 | |
| 81 | 0.4560898578 | -0.39 ↓ % | -5.61 ↓ % | -23.99 ↓ % | 485.56 Millionen Dollar | 45.10 Millionen Dollar | 0.4137419145 | |
| 82 | 0.0606679348 | 0.29 ↑ % | -7.36 ↓ % | -6.30 ↓ % | 477.76 Millionen Dollar | 19.19 Millionen Dollar | 0.0550349170 | |
| 83 | 0.0261613897 | -0.10 ↓ % | 0.45 ↑ % | -0.30 ↓ % | 470.91 Millionen Dollar | 6.81 Millionen Dollar | 0.0237323046 | |
| 84 | 0.4570353602 | 0.51 ↑ % | -2.95 ↓ % | -10.20 ↓ % | 457.04 Millionen Dollar | 3.98 Millionen Dollar | 0.4145996270 | |
| 85 | 0.5113 | 0.04 ↑ % | -6.49 ↓ % | -14.71 ↓ % | 454.56 Millionen Dollar | 26.53 Millionen Dollar | 0.4638519173 | |
| 86 | 1.1008 | 0.00 ↑ % | -0.31 ↓ % | -1.18 ↓ % | 445.53 Millionen Dollar | 83.51 Millionen Dollar | 0.9986 | |
| 87 | 0.6783 | -0.62 ↓ % | -2.66 ↓ % | -7.98 ↓ % | 438.27 Millionen Dollar | 9.27 Millionen Dollar | 0.6153 | |
| 88 | 0.0048718830 | -0.18 ↓ % | -4.19 ↓ % | -15.22 ↓ % | 427.87 Millionen Dollar | 4.83 Millionen Dollar | 0.0044195287 | |
| 89 | 0.0048908300 | -0.15 ↓ % | -4.55 ↓ % | -8.63 ↓ % | 420.54 Millionen Dollar | 9.15 Millionen Dollar | 0.0044367165 | |
| 90 | 1.4523 | 0.27 ↑ % | -5.84 ↓ % | -16.69 ↓ % | 392.06 Millionen Dollar | 27.97 Millionen Dollar | 1.3174 | |
| 91 | 0.1285141508 | 0.31 ↑ % | 0.28 ↑ % | 18.10 ↑ % | 369.75 Millionen Dollar | 17.59 Millionen Dollar | 0.1165816119 | |
| 92 | 0.0058196700 | -0.32 ↓ % | -4.40 ↓ % | -10.38 ↓ % | 365.83 Millionen Dollar | 64.48 Millionen Dollar | 0.0052793136 | |
| 93 | 0.3655892770 | -0.71 ↓ % | -12.60 ↓ % | -16.98 ↓ % | 362.44 Millionen Dollar | 57.29 Millionen Dollar | 0.3316443126 | |
| 94 | 0.2254869367 | 0.14 ↑ % | -4.65 ↓ % | -14.49 ↓ % | 357.42 Millionen Dollar | 26.10 Millionen Dollar | 0.2045504746 | |
| 95 | 0.1394695859 | -0.12 ↓ % | -5.59 ↓ % | -3.92 ↓ % | 338.79 Millionen Dollar | 142.56 Millionen Dollar | 0.1265198349 | |
| 96 | 0.0911646343 | -0.11 ↓ % | 2.37 ↑ % | 5.72 ↑ % | 323.28 Millionen Dollar | 12.04 Millionen Dollar | 0.0826999980 | |
| 97 | 0.4896759180 | 0.08 ↑ % | -5.56 ↓ % | -13.50 ↓ % | 322.72 Millionen Dollar | 52.67 Millionen Dollar | 0.4442095090 | |
| 98 | 0.0409286000 | 0.16 ↑ % | -5.40 ↓ % | -10.21 ↓ % | 315.14 Millionen Dollar | 27.91 Millionen Dollar | 0.0371283795 | |
| 99 | 0.0000003230 | -0.13 ↓ % | 0.17 ↑ % | -8.92 ↓ % | 311.88 Millionen Dollar | 17.89 Millionen Dollar | 0.0000002931 | |
| 100 | 0.3233791455 | 0.15 ↑ % | -5.74 ↓ % | -10.14 ↓ % | 301.06 Millionen Dollar | 8.46 Millionen Dollar | 0.2933533918 |
