Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 71,368.51 0.19 ↑ % -4.35 ↓ % 2.63 ↑ % 1,427.59 Milliarde Dollar 45.42 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,219.87 0.74 ↑ % -5.42 ↓ % 9.23 ↑ % 267.92 Milliarde Dollar 25.94 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 184.10 Milliarde Dollar 93.54 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4721 0.70 ↑ % -4.27 ↓ % 7.10 ↑ % 90.13 Milliarde Dollar 2.99 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 653.92 0.34 ↑ % -3.05 ↓ % 1.46 ↑ % 89.17 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.03 ↑ % 0.00 ↓ % 79.44 Milliarde Dollar 11.91 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 91.05 0.81 ↑ % -4.68 ↓ % 6.69 ↑ % 52.03 Milliarde Dollar 4.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3048382545 -0.01 ↓ % -0.74 ↓ % 5.02 ↑ % 28.88 Milliarde Dollar 605.27 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0955901754 0.85 ↑ % -6.00 ↓ % 3.45 ↑ % 16.17 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.54 0.32 ↑ % -1.36 ↓ % 15.33 ↑ % 10.67 Milliarde Dollar 582.50 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2749619319 0.94 ↑ % -6.01 ↓ % 5.83 ↑ % 9.92 Milliarde Dollar 591.73 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 458.54 0.39 ↑ % -2.93 ↓ % 0.92 ↑ % 9.18 Milliarde Dollar 298.97 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.165 -0.07 ↓ % 1.05 ↑ % 0.74 ↑ % 8.44 Milliarde Dollar 914.72 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.280 0.74 ↑ % -6.39 ↓ % 4.32 ↑ % 6.57 Milliarde Dollar 743.34 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 348.30 0.05 ↑ % -5.69 ↓ % -2.02 ↓ % 6.43 Milliarde Dollar 99.88 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % -0.07 ↓ % -0.01 ↓ % 5.92 Milliarde Dollar 94.40 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1701062002 0.72 ↑ % -3.94 ↓ % 7.88 ↑ % 5.61 Milliarde Dollar 121.62 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1468823245 0.39 ↑ % -2.34 ↓ % -2.78 ↓ % 5.59 Milliarde Dollar 14.02 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 253.36 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 -0.01 ↓ % -0.04 ↓ % -0.05 ↓ % 4.49 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.10 0.35 ↑ % -4.13 ↓ % 3.36 ↑ % 4.32 Milliarde Dollar 339.16 Millionen Dollar 0.0000000000
22
Zcash
(Zcash)
(ZEC)
 253.38 -0.38 ↓ % -9.61 ↓ % 19.82 ↑ % 4.20 Milliarde Dollar 560.12 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.691 0.42 ↑ % -6.32 ↓ % 2.02 ↑ % 4.18 Milliarde Dollar 411.97 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0961154889 0.47 ↑ % -4.58 ↓ % 2.39 ↑ % 4.16 Milliarde Dollar 104.06 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 4.10 Milliarde Dollar 121.31 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9890 0.72 ↑ % -5.58 ↓ % 1.95 ↑ % 3.86 Milliarde Dollar 478.07 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058251 0.35 ↑ % -6.05 ↓ % 1.22 ↑ % 3.43 Milliarde Dollar 163.76 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0766945639 0.55 ↑ % -3.22 ↓ % 1.76 ↑ % 3.24 Milliarde Dollar 11.17 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2914 -0.14 ↓ % -4.69 ↓ % -3.14 ↓ % 3.17 Milliarde Dollar 126.81 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 261.58 -2.07 ↓ % -5.54 ↓ % 30.63 ↑ % 2.82 Milliarde Dollar 340.04 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,833.84 -0.04 ↓ % -2.63 ↓ % -5.46 ↓ % 2.73 Milliarde Dollar 716.47 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0974631264 0.64 ↑ % -5.04 ↓ % -3.35 ↓ % 2.70 Milliarde Dollar 78.98 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5587 0.16 ↑ % -5.53 ↓ % 3.54 ↑ % 2.61 Milliarde Dollar 234.27 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7744 0.64 ↑ % -7.41 ↓ % 11.58 ↑ % 2.54 Milliarde Dollar 108.14 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,843.92 -0.07 ↓ % -2.91 ↓ % -5.96 ↓ % 2.43 Milliarde Dollar 556.25 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.8715 0.05 ↑ % -3.17 ↓ % 30.73 ↑ % 2.40 Milliarde Dollar 18.03 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.701 0.66 ↑ % -7.67 ↓ % -4.34 ↓ % 2.34 Milliarde Dollar 327.74 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 92.39 0.05 ↑ % -3.08 ↓ % -2.39 ↓ % 1.94 Milliarde Dollar 47.06 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 118.41 1.52 ↑ % -2.81 ↓ % 8.98 ↑ % 1.82 Milliarde Dollar 412.54 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3873 0.39 ↑ % -5.27 ↓ % 7.56 ↑ % 1.79 Milliarde Dollar 247.97 Millionen Dollar 0.0000000000
41
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 1.77 Milliarde Dollar 28.26 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1773389300 0.82 ↑ % 1.25 ↑ % -20.03 ↓ % 1.73 Milliarde Dollar 34.42 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6967 0.07 ↑ % -8.16 ↓ % -0.50 ↓ % 1.73 Milliarde Dollar 244.46 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0733037954 0.03 ↑ % -0.60 ↓ % -7.56 ↓ % 1.69 Milliarde Dollar 27.22 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.53 Milliarde Dollar 165.60 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.148 -0.24 ↓ % -1.96 ↓ % -1.34 ↓ % 1.50 Milliarde Dollar 18.37 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035447 0.83 ↑ % -6.11 ↓ % 7.52 ↑ % 1.47 Milliarde Dollar 448.11 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.564 0.06 ↑ % -4.86 ↓ % -0.71 ↓ % 1.41 Milliarde Dollar 77.25 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.584 1.14 ↑ % -3.99 ↓ % 4.28 ↑ % 1.34 Milliarde Dollar 64.52 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2676996436 0.67 ↑ % -6.08 ↓ % 5.84 ↑ % 1.30 Milliarde Dollar 52.49 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 1.11 Milliarde Dollar 3.59 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3632215533 0.27 ↑ % -8.93 ↓ % 3.19 ↑ % 1.08 Milliarde Dollar 151.16 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0394181587 -0.54 ↓ % 4.96 ↑ % 30.42 ↑ % 1.08 Milliarde Dollar 50.55 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.104 0.24 ↑ % -3.89 ↓ % 1.88 ↑ % 1.07 Milliarde Dollar 1.98 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0968644125 0.64 ↑ % -3.30 ↓ % -0.51 ↓ % 1.03 Milliarde Dollar 63.02 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 1.00 Milliarde Dollar 39.84 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.9138 -0.03 ↓ % -4.30 ↓ % 5.02 ↑ % 954.21 Millionen Dollar 58.84 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 76.63 3.85 ↑ % 8.34 ↑ % 21.97 ↑ % 925.10 Millionen Dollar 22.10 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1077555392 0.14 ↑ % -8.29 ↓ % 3.15 ↑ % 915.08 Millionen Dollar 109.26 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.7268 0.46 ↑ % -6.35 ↓ % 14.82 ↑ % 895.74 Millionen Dollar 60.82 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.487 -0.53 ↓ % -6.22 ↓ % 21.34 ↑ % 810.82 Millionen Dollar 241.80 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0909058053 0.52 ↑ % -5.34 ↓ % 6.52 ↑ % 808.24 Millionen Dollar 40.61 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.003 0.66 ↑ % -2.43 ↓ % -0.18 ↓ % 806.56 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9835 0.89 ↑ % -3.17 ↓ % 5.27 ↑ % 780.43 Millionen Dollar 93.65 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0458895553 -0.05 ↓ % -8.48 ↓ % -4.00 ↓ % 762.11 Millionen Dollar 272.64 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0084741589 0.86 ↑ % -3.06 ↓ % -5.02 ↓ % 722.65 Millionen Dollar 6.28 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9314 0.88 ↑ % -4.38 ↓ % 6.75 ↑ % 710.08 Millionen Dollar 112.49 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.7568 1.66 ↑ % -4.55 ↓ % -7.86 ↓ % 709.56 Millionen Dollar 24.85 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0019729953 0.42 ↑ % -8.20 ↓ % -1.06 ↓ % 655.23 Millionen Dollar 97.94 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0325113201 0.45 ↑ % -4.02 ↓ % 0.99 ↑ % 648.23 Millionen Dollar 26.49 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.098 0.99 ↑ % -10.91 ↓ % 5.08 ↑ % 639.39 Millionen Dollar 77.38 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0073475178 0.85 ↑ % -4.04 ↓ % 4.55 ↑ % 631.78 Millionen Dollar 23.06 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1031536050 0.79 ↑ % -5.56 ↓ % 4.04 ↑ % 623.13 Millionen Dollar 67.77 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9089 0.50 ↑ % -1.98 ↓ % 1.22 ↑ % 587.30 Millionen Dollar 8.92 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0277374705 0.62 ↑ % 1.28 ↑ % -1.70 ↓ % 582.38 Millionen Dollar 20.95 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1643516561 0.87 ↑ % -6.00 ↓ % 1.07 ↑ % 574.80 Millionen Dollar 23.28 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000061809 0.95 ↑ % -13.29 ↓ % 4.87 ↑ % 543.89 Millionen Dollar 114.44 Millionen Dollar 0.0000000000
78
River
(River)
(RIVER)
 26.78 0.12 ↑ % 13.82 ↑ % 58.03 ↑ % 524.93 Millionen Dollar 74.73 Millionen Dollar 0.0000000000
79
EINFACH
(JUST)
(JST)
 0.0584368075 0.19 ↑ % 3.15 ↑ % 11.82 ↑ % 515.13 Millionen Dollar 48.92 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2256088725 1.17 ↑ % -4.40 ↓ % 41.53 ↑ % 509.90 Millionen Dollar 152.02 Millionen Dollar 0.0000000000
81
DeXe
(DeXe)
(DEXE)
 6.036 4.45 ↑ % 7.27 ↑ % 41.26 ↑ % 505.43 Millionen Dollar 13.57 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 -0.01 ↓ % -0.04 ↓ % -0.03 ↓ % 494.30 Millionen Dollar 13.69 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7381 0.89 ↑ % -7.18 ↓ % 7.48 ↑ % 484.44 Millionen Dollar 84.99 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.6039 11.26 ↑ % 4.60 ↑ % 6.14 ↑ % 476.37 Millionen Dollar 125.35 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4398 0.26 ↑ % -3.82 ↓ % 5.14 ↑ % 474.44 Millionen Dollar 30.16 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074458695 0.77 ↑ % -8.51 ↓ % 5.84 ↑ % 468.05 Millionen Dollar 137.15 Millionen Dollar 0.0000000000
87
Dekret
(Decred)
(DCR)
 26.86 0.23 ↑ % -0.91 ↓ % -0.95 ↓ % 465.40 Millionen Dollar 3.87 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2519983235 0.62 ↑ % -5.79 ↓ % 0.03 ↑ % 457.28 Millionen Dollar 12.51 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0648509711 0.37 ↑ % -6.79 ↓ % 3.53 ↑ % 444.52 Millionen Dollar 44.80 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1476 0.04 ↑ % -0.48 ↓ % -0.54 ↓ % 432.02 Millionen Dollar 60.96 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3946791673 -0.86 ↓ % -1.81 ↓ % 8.96 ↑ % 425.81 Millionen Dollar 19.47 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 32.67 0.38 ↑ % -8.40 ↓ % 1.19 ↑ % 412.58 Millionen Dollar 74.52 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 -0.01 ↓ % -0.07 ↓ % -0.06 ↓ % 384.52 Millionen Dollar 376.08 Millionen Dollar 0.0000000000
94
Chiliz
(Chiliz)
(CHZ)
 0.0364032459 0.37 ↑ % -6.76 ↓ % -4.13 ↓ % 376.31 Millionen Dollar 57.52 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2422426711 1.06 ↑ % -4.49 ↓ % 4.36 ↑ % 357.42 Millionen Dollar 59.63 Millionen Dollar 0.0000000000
96
Gnosis
(Gnosis)
(GNO)
 135.34 0.60 ↑ % -5.48 ↓ % 5.74 ↑ % 357.20 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
97
Unveränderlich
(Immutable)
(IMX)
 0.1690307141 0.45 ↑ % -7.02 ↓ % 1.94 ↑ % 336.20 Millionen Dollar 26.10 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.1866024790 -1.34 ↓ % -4.77 ↓ % -27.83 ↓ % 335.88 Millionen Dollar 173.47 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003403 -0.07 ↓ % -4.72 ↓ % 4.38 ↑ % 335.89 Millionen Dollar 15.07 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0534302431 0.12 ↑ % -3.98 ↓ % -2.85 ↓ % 335.05 Millionen Dollar 11.09 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer