Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,902.80 | -0.08 ↓ % | -1.20 ↓ % | -1.46 ↓ % | 1,544.10 Milliarde Dollar | 29.83 Milliarde Dollar | 66,420.33 | |
| 2 | 2,388.06 | 0.10 ↑ % | -2.13 ↓ % | -2.33 ↓ % | 291.37 Milliarde Dollar | 15.31 Milliarde Dollar | 2,062.55 | |
| 3 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.27 Milliarde Dollar | 64.82 Milliarde Dollar | 0.8632 | |
| 4 | 684.45 | -0.06 ↓ % | -0.19 ↓ % | -1.86 ↓ % | 91.14 Milliarde Dollar | 1.30 Milliarde Dollar | 591.15 | |
| 5 | 1.3260 | -0.27 ↓ % | -2.99 ↓ % | -4.23 ↓ % | 83.20 Milliarde Dollar | 2.64 Milliarde Dollar | 1.1453 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.71 Milliarde Dollar | 13.42 Milliarde Dollar | 0.8636 | |
| 7 | 98.29 | -0.01 ↓ % | -3.46 ↓ % | 2.44 ↑ % | 57.53 Milliarde Dollar | 3.09 Milliarde Dollar | 84.89 | |
| 8 | 0.3238257096 | -0.12 ↓ % | -0.78 ↓ % | -3.36 ↓ % | 30.74 Milliarde Dollar | 640.99 Millionen Dollar | 0.2796856748 | |
| 9 | 81.35 | -0.28 ↓ % | -2.62 ↓ % | 0.72 ↑ % | 20.47 Milliarde Dollar | 1.24 Milliarde Dollar | 70.26 | |
| 10 | 0.0810051583 | -0.34 ↓ % | -1.78 ↓ % | -5.06 ↓ % | 13.89 Milliarde Dollar | 636.91 Millionen Dollar | 0.0699635072 | |
| 11 | 800.87 | -0.23 ↓ % | -5.43 ↓ % | 4.95 ↑ % | 13.49 Milliarde Dollar | 696.96 Millionen Dollar | 691.71 | |
| 12 | 509.08 | -0.84 ↓ % | -0.24 ↓ % | 16.12 ↑ % | 9.57 Milliarde Dollar | 138.23 Millionen Dollar | 439.68 | |
| 13 | 9.249 | 0.00 ↑ % | -1.42 ↓ % | -0.35 ↓ % | 8.51 Milliarde Dollar | 129.00 Tausend Dollar | 7.988 | |
| 14 | 11.05 | -0.10 ↓ % | -2.91 ↓ % | -1.97 ↓ % | 8.27 Milliarde Dollar | 332.39 Millionen Dollar | 9.546 | |
| 15 | 0.1943616363 | -0.39 ↓ % | -1.73 ↓ % | -6.26 ↓ % | 7.14 Milliarde Dollar | 329.66 Millionen Dollar | 0.1678685904 | |
| 16 | 0.1723962890 | -0.32 ↓ % | -2.62 ↓ % | -4.81 ↓ % | 5.98 Milliarde Dollar | 106.60 Millionen Dollar | 0.1488972957 | |
| 17 | 243.73 | -0.63 ↓ % | -1.44 ↓ % | -7.53 ↓ % | 4.89 Milliarde Dollar | 106.11 Millionen Dollar | 210.50 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 382.42 Millionen Dollar | 0.8635 | |
| 19 | 0.1108979806 | -1.01 ↓ % | -4.83 ↓ % | -4.22 ↓ % | 4.38 Milliarde Dollar | 17.21 Millionen Dollar | 0.0957816987 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.24 Milliarde Dollar | 88.42 Millionen Dollar | 0.8633 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8631 | |
| 22 | 48.94 | 0.14 ↑ % | -1.03 ↓ % | -2.02 ↓ % | 3.80 Milliarde Dollar | 261.06 Millionen Dollar | 42.27 | |
| 23 | 1.3272 | -0.03 ↓ % | -2.21 ↓ % | -5.21 ↓ % | 3.69 Milliarde Dollar | 72.86 Millionen Dollar | 1.1463 | |
| 24 | 5.813 | -0.95 ↓ % | 0.90 ↑ % | 36.78 ↑ % | 3.62 Milliarde Dollar | 954.17 Millionen Dollar | 5.021 | |
| 25 | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.22 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8639 | |
| 26 | 0.0734182342 | -0.04 ↓ % | -2.20 ↓ % | -4.47 ↓ % | 3.22 Milliarde Dollar | 42.33 Millionen Dollar | 0.0634107415 | |
| 27 | 7.123 | -0.06 ↓ % | -1.91 ↓ % | -2.17 ↓ % | 3.08 Milliarde Dollar | 262.79 Millionen Dollar | 6.152 | |
| 28 | 0.0000051143 | -0.36 ↓ % | -0.86 ↓ % | -2.19 ↓ % | 3.01 Milliarde Dollar | 59.93 Millionen Dollar | 0.0000044172 | |
| 29 | 0.7145 | -0.09 ↓ % | -1.61 ↓ % | -4.17 ↓ % | 2.93 Milliarde Dollar | 377.48 Millionen Dollar | 0.6171 | |
| 30 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 76.07 Millionen Dollar | 0.8633 | |
| 31 | 4,352.65 | 0.32 ↑ % | 0.27 ↑ % | -5.26 ↓ % | 2.67 Milliarde Dollar | 358.59 Millionen Dollar | 3,759.35 | |
| 32 | 0.0543050839 | 0.21 ↑ % | -2.78 ↓ % | -6.16 ↓ % | 2.64 Milliarde Dollar | 4.97 Millionen Dollar | 0.0469028665 | |
| 33 | 216.96 | -0.29 ↓ % | -3.69 ↓ % | -5.87 ↓ % | 2.45 Milliarde Dollar | 150.70 Millionen Dollar | 187.39 | |
| 34 | 1.8461 | -0.52 ↓ % | -6.95 ↓ % | 0.53 ↑ % | 2.41 Milliarde Dollar | 310.56 Millionen Dollar | 1.5944 | |
| 35 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 158.37 Millionen Dollar | 0.8636 | |
| 36 | 1.0438 | 0.27 ↑ % | -1.49 ↓ % | -8.04 ↓ % | 2.37 Milliarde Dollar | 2.48 Millionen Dollar | 0.9015 | |
| 37 | 106.23 | -0.45 ↓ % | -3.99 ↓ % | -5.22 ↓ % | 2.23 Milliarde Dollar | 24.17 Millionen Dollar | 91.75 | |
| 38 | 126.65 | -0.46 ↓ % | 0.50 ↑ % | 2.35 ↑ % | 1.95 Milliarde Dollar | 352.85 Millionen Dollar | 109.39 | |
| 39 | 0.7062 | 0.13 ↑ % | 0.93 ↑ % | 2.29 ↑ % | 1.91 Milliarde Dollar | 83.76 Millionen Dollar | 0.6100 | |
| 40 | 4,361.24 | 0.28 ↑ % | 0.33 ↑ % | -5.21 ↓ % | 1.88 Milliarde Dollar | 297.28 Millionen Dollar | 3,766.76 | |
| 41 | 0.5495 | -0.71 ↓ % | 1.30 ↑ % | 9.50 ↑ % | 1.81 Milliarde Dollar | 26.71 Millionen Dollar | 0.4746239747 | |
| 42 | 0.0567707065 | -0.44 ↓ % | -0.10 ↓ % | -3.55 ↓ % | 1.80 Milliarde Dollar | 39.54 Millionen Dollar | 0.0490324050 | |
| 43 | 0.3408119345 | -0.61 ↓ % | -1.04 ↓ % | -5.59 ↓ % | 1.66 Milliarde Dollar | 82.28 Millionen Dollar | 0.2943565413 | |
| 44 | 0.0041903811 | -1.38 ↓ % | -4.66 ↓ % | -10.15 ↓ % | 1.66 Milliarde Dollar | 130.48 Millionen Dollar | 0.0036191986 | |
| 45 | 0.0696932495 | -0.37 ↓ % | -1.39 ↓ % | 2.60 ↑ % | 1.63 Milliarde Dollar | 20.81 Millionen Dollar | 0.0601935021 | |
| 46 | 0.9996 | -0.09 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 1.50 Milliarde Dollar | 1.16 Millionen Dollar | 0.8634 | |
| 47 | 0.1497104722 | -2.02 ↓ % | -6.66 ↓ % | 7.64 ↑ % | 1.47 Milliarde Dollar | 674.83 Millionen Dollar | 0.1293037371 | |
| 48 | 0.8424 | -0.66 ↓ % | -1.77 ↓ % | 0.15 ↑ % | 1.43 Milliarde Dollar | 118.33 Millionen Dollar | 0.7276 | |
| 49 | 0.0000033946 | -0.52 ↓ % | -2.91 ↓ % | -9.03 ↓ % | 1.40 Milliarde Dollar | 178.44 Millionen Dollar | 0.0000029319 | |
| 50 | 2.502 | -0.45 ↓ % | 2.96 ↑ % | 5.44 ↑ % | 1.39 Milliarde Dollar | 69.13 Millionen Dollar | 2.161 | |
| 51 | 1.9074 | -0.15 ↓ % | -1.75 ↓ % | 1.12 ↑ % | 1.33 Milliarde Dollar | 7.89 Millionen Dollar | 1.6474 | |
| 52 | 2.524 | 0.75 ↑ % | -0.35 ↓ % | 1.06 ↑ % | 1.31 Milliarde Dollar | 24.05 Millionen Dollar | 2.180 | |
| 53 | 0.3581705360 | -0.56 ↓ % | -3.00 ↓ % | -8.39 ↓ % | 1.30 Milliarde Dollar | 153.42 Millionen Dollar | 0.3093490266 | |
| 54 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.27 Milliarde Dollar | 206.44 Millionen Dollar | 0.8629 | |
| 55 | 7.215 | -0.34 ↓ % | -0.72 ↓ % | -5.03 ↓ % | 1.14 Milliarde Dollar | 28.35 Millionen Dollar | 6.232 | |
| 56 | 0.0934304251 | -0.61 ↓ % | 2.07 ↑ % | 4.12 ↑ % | 1.04 Milliarde Dollar | 6.90 Millionen Dollar | 0.0806951108 | |
| 57 | 0.0908378795 | -0.35 ↓ % | -0.14 ↓ % | -21.81 ↓ % | 972.61 Millionen Dollar | 50.40 Millionen Dollar | 0.0784559498 | |
| 58 | 6.967 | 0.24 ↑ % | -1.13 ↓ % | -2.66 ↓ % | 955.55 Millionen Dollar | 3.07 Millionen Dollar | 6.017 | |
| 59 | 3.645 | 0.42 ↑ % | -3.14 ↓ % | 11.57 ↑ % | 911.35 Millionen Dollar | 96.57 Millionen Dollar | 3.149 | |
| 60 | 0.1066831760 | 0.34 ↑ % | 7.23 ↑ % | 7.12 ↑ % | 873.60 Millionen Dollar | 45.13 Millionen Dollar | 0.0921414056 | |
| 61 | 7.912 | -0.09 ↓ % | -1.14 ↓ % | 0.98 ↑ % | 843.58 Millionen Dollar | 2.00 Millionen Dollar | 6.834 | |
| 62 | 0.0884438056 | -0.89 ↓ % | 0.06 ↑ % | -0.81 ↓ % | 799.38 Millionen Dollar | 20.86 Millionen Dollar | 0.0763882073 | |
| 63 | 63.77 | -0.71 ↓ % | 1.62 ↑ % | 3.07 ↑ % | 769.90 Millionen Dollar | 11.30 Millionen Dollar | 55.08 | |
| 64 | 1.4522 | 0.13 ↑ % | -1.72 ↓ % | -5.85 ↓ % | 767.06 Millionen Dollar | 25.41 Millionen Dollar | 1.2543 | |
| 65 | 15.82 | -0.17 ↓ % | -3.17 ↓ % | -6.75 ↓ % | 760.15 Millionen Dollar | 12.11 Millionen Dollar | 13.67 | |
| 66 | 0.0272541345 | -0.78 ↓ % | -0.21 ↓ % | 0.99 ↑ % | 754.31 Millionen Dollar | 8.20 Millionen Dollar | 0.0235391779 | |
| 67 | 0.1097822248 | 1.25 ↑ % | -0.70 ↓ % | 20.66 ↑ % | 733.13 Millionen Dollar | 321.93 Millionen Dollar | 0.0948180293 | |
| 68 | 1.4022 | -0.27 ↓ % | -2.15 ↓ % | -6.93 ↓ % | 727.42 Millionen Dollar | 18.48 Millionen Dollar | 1.2111 | |
| 69 | 0.0278010989 | -0.41 ↓ % | -0.21 ↓ % | -0.64 ↓ % | 721.63 Millionen Dollar | 11.37 Millionen Dollar | 0.0240115867 | |
| 70 | 0.2094672121 | -1.19 ↓ % | -3.12 ↓ % | -4.44 ↓ % | 695.50 Millionen Dollar | 51.47 Millionen Dollar | 0.1809151553 | |
| 71 | 0.7668 | -0.96 ↓ % | 10.27 ↑ % | 8.78 ↑ % | 637.86 Millionen Dollar | 275.96 Millionen Dollar | 0.6623 | |
| 72 | 0.0276718804 | -0.21 ↓ % | -0.38 ↓ % | 0.14 ↑ % | 581.75 Millionen Dollar | 6.62 Millionen Dollar | 0.0238999818 | |
| 73 | 2.201 | -0.75 ↓ % | -6.75 ↓ % | -1.83 ↓ % | 576.52 Millionen Dollar | 354.37 Millionen Dollar | 1.9014 | |
| 74 | 1.7918 | -0.14 ↓ % | -2.03 ↓ % | 4.22 ↑ % | 574.75 Millionen Dollar | 38.90 Millionen Dollar | 1.5476 | |
| 75 | 0.0066041319 | 0.05 ↑ % | -3.46 ↓ % | 2.36 ↑ % | 573.15 Millionen Dollar | 4.55 Millionen Dollar | 0.0057039359 | |
| 76 | 0.0066002036 | -1.10 ↓ % | -0.39 ↓ % | 17.68 ↑ % | 567.52 Millionen Dollar | 15.87 Millionen Dollar | 0.0057005430 | |
| 77 | 0.3642007019 | -0.15 ↓ % | -0.67 ↓ % | 16.09 ↑ % | 564.63 Millionen Dollar | 156.40 Millionen Dollar | 0.3145572327 | |
| 78 | 0.8359 | 0.33 ↑ % | -0.76 ↓ % | 0.47 ↑ % | 540.09 Millionen Dollar | 5.31 Millionen Dollar | 0.7219 | |
| 79 | 41.93 | -0.15 ↓ % | -6.80 ↓ % | 9.27 ↑ % | 537.64 Millionen Dollar | 88.35 Millionen Dollar | 36.21 | |
| 80 | 0.5495 | -0.53 ↓ % | -2.34 ↓ % | -3.02 ↓ % | 530.44 Millionen Dollar | 54.60 Millionen Dollar | 0.4745839326 | |
| 81 | 0.0082063506 | -0.50 ↓ % | -5.94 ↓ % | -10.59 ↓ % | 515.85 Millionen Dollar | 153.05 Millionen Dollar | 0.0070877594 | |
| 82 | 0.5337 | -1.40 ↓ % | -7.74 ↓ % | 0.58 ↑ % | 496.88 Millionen Dollar | 10.99 Millionen Dollar | 0.4609643718 | |
| 83 | 0.9987 | -0.03 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 493.88 Millionen Dollar | 22.82 Millionen Dollar | 0.8626 | |
| 84 | 0.5557 | -1.04 ↓ % | 0.64 ↑ % | -0.80 ↓ % | 477.00 Millionen Dollar | 81.74 Millionen Dollar | 0.4799673088 | |
| 85 | 4.751 | -1.91 ↓ % | -1.90 ↓ % | -11.97 ↓ % | 474.92 Millionen Dollar | 72.25 Millionen Dollar | 4.103 | |
| 86 | 0.4738210205 | -0.20 ↓ % | 0.34 ↑ % | -6.58 ↓ % | 473.82 Millionen Dollar | 2.48 Millionen Dollar | 0.4092354249 | |
| 87 | 0.2574868669 | -0.23 ↓ % | 0.84 ↑ % | -3.13 ↓ % | 467.24 Millionen Dollar | 17.74 Millionen Dollar | 0.2223893470 | |
| 88 | 1.1588 | 0.07 ↑ % | -0.04 ↓ % | -0.60 ↓ % | 457.24 Millionen Dollar | 43.74 Millionen Dollar | 1.0009 | |
| 89 | 0.4605545108 | -0.17 ↓ % | -5.00 ↓ % | -10.90 ↓ % | 452.48 Millionen Dollar | 22.31 Millionen Dollar | 0.3977772465 | |
| 90 | 0.6728 | -0.51 ↓ % | -3.01 ↓ % | -9.29 ↓ % | 443.33 Millionen Dollar | 54.15 Millionen Dollar | 0.5811 | |
| 91 | 0.0544075492 | -0.67 ↓ % | 8.85 ↑ % | 6.69 ↑ % | 428.46 Millionen Dollar | 33.00 Millionen Dollar | 0.0469913650 | |
| 92 | 1.0033 | -0.53 ↓ % | 0.15 ↑ % | -14.37 ↓ % | 375.10 Millionen Dollar | 35.09 Millionen Dollar | 0.8665 | |
| 93 | 0.1370428680 | -1.40 ↓ % | 14.23 ↑ % | 22.58 ↑ % | 343.86 Millionen Dollar | 35.07 Millionen Dollar | 0.1183628287 | |
| 94 | 0.1517800354 | -0.37 ↓ % | -1.01 ↓ % | -4.15 ↓ % | 343.26 Millionen Dollar | 104.15 Millionen Dollar | 0.1310912024 | |
| 95 | 0.0458594415 | -0.69 ↓ % | 0.66 ↑ % | 0.77 ↑ % | 342.11 Millionen Dollar | 52.06 Millionen Dollar | 0.0396084327 | |
| 96 | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 333.82 Millionen Dollar | 200.89 Millionen Dollar | 0.8621 | |
| 97 | 0.1080071523 | -3.32 ↓ % | 16.10 ↑ % | 7.52 ↑ % | 331.04 Millionen Dollar | 88.74 Millionen Dollar | 0.0932849134 | |
| 98 | 1.1175 | -0.03 ↓ % | 6.01 ↑ % | 10.21 ↑ % | 324.48 Millionen Dollar | 21.66 Millionen Dollar | 0.9652 | |
| 99 | 0.3502867849 | -1.55 ↓ % | 0.47 ↑ % | -0.35 ↓ % | 322.24 Millionen Dollar | 34.89 Millionen Dollar | 0.3025398938 | |
| 100 | 15.75 | -0.14 ↓ % | -0.14 ↓ % | -4.71 ↓ % | 316.14 Millionen Dollar | 9.45 Millionen Dollar | 13.60 |
