Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,240.69 -0.19 ↓ % 0.30 ↑ % -0.53 ↓ % 1,547.46 Milliarde Dollar 21.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,113.63 -0.19 ↓ % -0.23 ↓ % -1.84 ↓ % 255.08 Milliarde Dollar 11.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.00 ↓ % 0.03 ↑ % -0.05 ↓ % 189.44 Milliarde Dollar 54.43 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 668.60 1.14 ↑ % 1.50 ↑ % 3.84 ↑ % 90.12 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3567 -0.13 ↓ % -0.33 ↓ % -3.03 ↓ % 83.92 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 76.43 Milliarde Dollar 8.58 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.87 -0.05 ↓ % -0.42 ↓ % 0.34 ↑ % 49.65 Milliarde Dollar 3.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3690482210 0.81 ↑ % 1.05 ↑ % 3.51 ↑ % 34.99 Milliarde Dollar 723.63 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1028525301 -0.02 ↓ % -0.02 ↓ % -3.11 ↓ % 17.49 Milliarde Dollar 562.11 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 63.06 -0.50 ↓ % -1.22 ↓ % 37.92 ↑ % 16.02 Milliarde Dollar 930.03 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 670.06 0.19 ↑ % 2.54 ↑ % 27.60 ↑ % 11.18 Milliarde Dollar 900.23 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.01 -0.48 ↓ % -0.49 ↓ % -0.56 ↓ % 9.21 Milliarde Dollar 504.37 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2445354440 -0.21 ↓ % -0.08 ↓ % -2.95 ↓ % 8.86 Milliarde Dollar 324.93 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 386.01 -1.41 ↓ % -0.57 ↓ % 0.56 ↑ % 7.12 Milliarde Dollar 137.81 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 349.53 -0.07 ↓ % -0.78 ↓ % -7.09 ↓ % 7.00 Milliarde Dollar 150.33 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.547 -0.05 ↓ % 0.10 ↑ % -0.41 ↓ % 6.94 Milliarde Dollar 274.73 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1662205221 0.01 ↑ % 0.55 ↑ % 8.70 ↑ % 6.42 Milliarde Dollar 23.56 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 61.55 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1501809997 -1.01 ↓ % 1.47 ↑ % 0.71 ↑ % 5.04 Milliarde Dollar 102.01 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.8059 0.51 ↑ % 2.32 ↑ % -11.60 ↓ % 4.87 Milliarde Dollar 215.61 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 -0.01 ↓ % 0.00 ↑ % -0.11 ↓ % 4.77 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % 0.01 ↑ % -0.08 ↓ % 4.45 Milliarde Dollar 50.51 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0479 0.19 ↑ % -0.68 ↓ % -0.87 ↓ % 4.20 Milliarde Dollar 578.14 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.68 -0.17 ↓ % -1.34 ↓ % -2.54 ↓ % 4.07 Milliarde Dollar 232.62 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.391 0.04 ↑ % 0.92 ↑ % 1.98 ↑ % 4.05 Milliarde Dollar 254.89 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0894176864 -0.05 ↓ % 0.52 ↑ % -0.18 ↓ % 3.88 Milliarde Dollar 37.64 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.902 -0.28 ↓ % 0.83 ↑ % -8.98 ↓ % 3.79 Milliarde Dollar 7.53 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 3.59 Milliarde Dollar 39.00 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056198 -0.15 ↓ % -0.19 ↓ % -1.98 ↓ % 3.31 Milliarde Dollar 112.06 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.528 3.91 ↑ % 5.92 ↑ % 65.34 ↑ % 3.28 Milliarde Dollar 785.41 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0694262719 -0.13 ↓ % -0.03 ↓ % -0.68 ↓ % 3.11 Milliarde Dollar 6.68 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 278.94 0.14 ↑ % 0.34 ↑ % 6.64 ↑ % 3.05 Milliarde Dollar 174.38 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 2.75 Milliarde Dollar 31.85 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,547.00 -0.15 ↓ % 0.91 ↑ % -0.38 ↓ % 2.70 Milliarde Dollar 214.89 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,555.98 -0.13 ↓ % 0.65 ↑ % -0.23 ↓ % 2.14 Milliarde Dollar 145.95 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6475 -0.40 ↓ % -1.90 ↓ % 2.43 ↑ % 2.14 Milliarde Dollar 27.66 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.356 -0.26 ↓ % -2.02 ↓ % -3.12 ↓ % 2.13 Milliarde Dollar 200.45 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2603 -0.06 ↓ % -0.96 ↓ % 0.96 ↑ % 2.12 Milliarde Dollar 105.18 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4305913275 0.27 ↑ % -2.14 ↓ % 23.57 ↑ % 2.10 Milliarde Dollar 276.64 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0623585173 0.19 ↑ % 0.48 ↑ % 2.90 ↑ % 1.98 Milliarde Dollar 38.09 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7062 -0.28 ↓ % -0.47 ↓ % 8.20 ↑ % 1.84 Milliarde Dollar 189.49 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 83.27 -0.22 ↓ % 1.03 ↑ % 1.20 ↑ % 1.75 Milliarde Dollar 12.58 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 1.74 Milliarde Dollar 136.61 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0701555336 -0.05 ↓ % 0.37 ↑ % 0.50 ↑ % 1.63 Milliarde Dollar 9.34 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1493656636 -0.13 ↓ % -0.49 ↓ % -1.37 ↓ % 1.58 Milliarde Dollar 6.69 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9988 -0.01 ↓ % 0.05 ↑ % -0.08 ↓ % 1.52 Milliarde Dollar 1.96 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036117 -0.03 ↓ % 0.08 ↑ % -1.89 ↓ % 1.49 Milliarde Dollar 132.08 Millionen Dollar 0.0000000000
48
DeXe
(DeXe)
(DEXE)
 17.47 -0.21 ↓ % 20.23 ↑ % 25.62 ↑ % 1.46 Milliarde Dollar 49.61 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.644 -0.46 ↓ % 2.35 ↑ % 3.90 ↑ % 1.46 Milliarde Dollar 54.37 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.015 -0.44 ↓ % -0.40 ↓ % 2.06 ↑ % 1.41 Milliarde Dollar 42.63 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9755 -0.02 ↓ % -0.30 ↓ % -0.68 ↓ % 1.38 Milliarde Dollar 14.36 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 86.44 -0.30 ↓ % -0.56 ↓ % -3.62 ↓ % 1.33 Milliarde Dollar 185.41 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.378 0.99 ↑ % 8.75 ↑ % 39.17 ↑ % 1.16 Milliarde Dollar 38.65 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.092 -0.45 ↓ % -0.34 ↓ % 1.52 ↑ % 1.09 Milliarde Dollar 2.73 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.133 0.25 ↑ % 2.31 ↑ % 4.82 ↑ % 1.09 Milliarde Dollar 52.81 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.054 0.21 ↑ % 4.70 ↑ % 15.34 ↑ % 1.07 Milliarde Dollar 83.70 Millionen Dollar 0.0000000000
57
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 1.06 Milliarde Dollar 233.35 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.3008524666 -1.07 ↓ % -0.70 ↓ % 27.18 ↑ % 1.03 Milliarde Dollar 195.71 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1140363937 0.24 ↑ % 0.98 ↑ % 6.07 ↑ % 1.02 Milliarde Dollar 28.68 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 81.32 -1.03 ↓ % -0.51 ↓ % 6.97 ↑ % 981.77 Millionen Dollar 17.83 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0921002086 0.24 ↑ % 1.14 ↑ % 1.42 ↑ % 980.79 Millionen Dollar 34.31 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0332794990 -0.23 ↓ % -1.66 ↓ % -3.50 ↓ % 913.92 Millionen Dollar 11.77 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.1010333942 -0.13 ↓ % 0.91 ↑ % -4.02 ↓ % 911.98 Millionen Dollar 62.58 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 18.64 -2.51 ↓ % -6.00 ↓ % 30.26 ↑ % 864.24 Millionen Dollar 70.33 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0369854304 -3.07 ↓ % 9.94 ↑ % -2.88 ↓ % 850.41 Millionen Dollar 29.41 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.059 0.23 ↑ % 0.38 ↑ % -0.85 ↓ % 794.96 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0925406207 -0.17 ↓ % -0.85 ↓ % 4.53 ↑ % 790.65 Millionen Dollar 28.97 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9630 0.14 ↑ % 0.81 ↑ % 2.40 ↑ % 789.20 Millionen Dollar 50.62 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9750 0.23 ↑ % 0.94 ↑ % 2.60 ↑ % 763.82 Millionen Dollar 59.31 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0083394340 0.10 ↑ % -0.73 ↓ % -5.54 ↓ % 719.70 Millionen Dollar 2.18 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2489593480 -0.32 ↓ % 12.83 ↑ % -0.56 ↓ % 705.09 Millionen Dollar 63.15 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0334292177 -1.45 ↓ % 8.45 ↑ % 5.37 ↑ % 687.06 Millionen Dollar 23.42 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1080445585 0.40 ↑ % 1.69 ↑ % -7.77 ↓ % 675.91 Millionen Dollar 43.24 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.2009733878 -0.49 ↓ % -1.64 ↓ % 1.80 ↑ % 667.29 Millionen Dollar 24.12 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017769718 -0.28 ↓ % 0.93 ↑ % 3.47 ↑ % 628.03 Millionen Dollar 33.71 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 46.30 -1.65 ↓ % 1.58 ↑ % 10.32 ↑ % 588.65 Millionen Dollar 114.54 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0066644959 -0.26 ↓ % -0.61 ↓ % -1.43 ↓ % 573.05 Millionen Dollar 13.91 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 5.667 4.17 ↑ % 9.57 ↑ % 21.21 ↑ % 566.49 Millionen Dollar 127.52 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090166949 -0.86 ↓ % -0.92 ↓ % 7.56 ↑ % 566.79 Millionen Dollar 85.78 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8504 0.08 ↑ % -2.25 ↓ % -1.58 ↓ % 549.46 Millionen Dollar 13.18 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0327936585 -0.57 ↓ % -4.68 ↓ % 2.43 ↑ % 544.62 Millionen Dollar 17.81 Millionen Dollar 0.0000000000
82
Bonk
(Bonk)
(BONK)
 0.0000060787 -0.38 ↓ % 0.78 ↑ % 1.51 ↑ % 534.89 Millionen Dollar 35.28 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7734 0.40 ↑ % 2.08 ↑ % 8.86 ↑ % 508.08 Millionen Dollar 73.18 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.089 -0.28 ↓ % -0.24 ↓ % 0.17 ↑ % 495.91 Millionen Dollar 142.29 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 -0.02 ↓ % 0.01 ↑ % -0.06 ↓ % 493.92 Millionen Dollar 19.74 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2146590110 0.49 ↑ % 2.06 ↑ % 11.80 ↑ % 484.89 Millionen Dollar 144.63 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3663 -1.51 ↓ % 3.69 ↑ % 10.34 ↑ % 478.21 Millionen Dollar 8.25 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4400 0.58 ↑ % 1.74 ↑ % 1.26 ↑ % 468.70 Millionen Dollar 28.19 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000823328 0.29 ↑ % 2.99 ↑ % 4.65 ↑ % 456.26 Millionen Dollar 33.85 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2487934636 0.06 ↑ % 1.66 ↑ % 5.39 ↑ % 451.46 Millionen Dollar 8.49 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3356 0.37 ↑ % 1.69 ↑ % 2.89 ↑ % 445.93 Millionen Dollar 23.16 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1648 0.03 ↑ % 0.36 ↑ % -0.01 ↓ % 442.48 Millionen Dollar 28.60 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0618943308 0.15 ↑ % 0.96 ↑ % 1.63 ↑ % 439.24 Millionen Dollar 41.67 Millionen Dollar 0.0000000000
94
币安人生
(币安人生)
(币安人生)
 0.4376854589 -0.76 ↓ % -3.74 ↓ % 2.97 ↑ % 437.69 Millionen Dollar 13.04 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4325238526 -2.24 ↓ % -2.90 ↓ % 5.72 ↑ % 407.20 Millionen Dollar 22.09 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4342203512 0.34 ↑ % 3.49 ↑ % 11.06 ↑ % 399.45 Millionen Dollar 37.77 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0201499908 0.19 ↑ % 0.37 ↑ % 0.91 ↑ % 387.42 Millionen Dollar 58.05 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0367018996 -1.14 ↓ % -0.95 ↓ % -22.50 ↓ % 380.97 Millionen Dollar 67.44 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.00 ↑ % 0.04 ↑ % 0.02 ↑ % 373.29 Millionen Dollar 221.86 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3368774518 0.52 ↑ % -1.04 ↓ % -2.59 ↓ % 365.82 Millionen Dollar 11.00 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer