Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,844.51 | 0.08 ↑ % | -0.05 ↓ % | -2.62 ↓ % | 1,525.20 Milliarde Dollar | 8.94 Milliarde Dollar | 68,022.21 | |
| 2 | 2,234.77 | 0.09 ↑ % | -0.39 ↓ % | -1.46 ↓ % | 273.09 Milliarde Dollar | 3.67 Milliarde Dollar | 2,004.28 | |
| 3 | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 176.78 Milliarde Dollar | 23.47 Milliarde Dollar | 0.8956 | |
| 4 | 696.51 | -0.08 ↓ % | 0.34 ↑ % | -2.38 ↓ % | 91.60 Milliarde Dollar | 981.91 Millionen Dollar | 624.68 | |
| 5 | 1.1591 | -0.16 ↓ % | -0.89 ↓ % | -7.54 ↓ % | 73.62 Milliarde Dollar | 902.93 Millionen Dollar | 1.0396 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.48 Milliarde Dollar | 3.98 Milliarde Dollar | 0.8967 | |
| 7 | 89.17 | 0.07 ↑ % | -0.77 ↓ % | -6.41 ↓ % | 52.70 Milliarde Dollar | 846.68 Millionen Dollar | 79.98 | |
| 8 | 0.3202372909 | 0.03 ↑ % | 0.38 ↑ % | 3.24 ↑ % | 30.43 Milliarde Dollar | 199.02 Millionen Dollar | 0.2872092977 | |
| 9 | 1,266.26 | 0.33 ↑ % | -2.07 ↓ % | 1.86 ↑ % | 21.47 Milliarde Dollar | 696.32 Millionen Dollar | 1,135.66 | |
| 10 | 77.08 | 0.18 ↑ % | -1.46 ↓ % | -12.12 ↓ % | 19.51 Milliarde Dollar | 444.81 Millionen Dollar | 69.13 | |
| 11 | 601.19 | 0.10 ↑ % | -1.92 ↓ % | -0.50 ↓ % | 11.32 Milliarde Dollar | 81.19 Millionen Dollar | 539.18 | |
| 12 | 0.0708662571 | 0.15 ↑ % | -1.29 ↓ % | -6.49 ↓ % | 11.10 Milliarde Dollar | 239.24 Millionen Dollar | 0.0635573948 | |
| 13 | 9.315 | -0.07 ↓ % | -0.30 ↓ % | -0.82 ↓ % | 8.57 Milliarde Dollar | 1.04 Millionen Dollar | 8.354 | |
| 14 | 10.74 | -0.15 ↓ % | -0.63 ↓ % | -8.70 ↓ % | 8.04 Milliarde Dollar | 136.59 Millionen Dollar | 9.633 | |
| 15 | 0.1797640933 | 0.19 ↑ % | -1.72 ↓ % | -7.13 ↓ % | 6.62 Milliarde Dollar | 98.09 Millionen Dollar | 0.1612239437 | |
| 16 | 0.1500072503 | -0.04 ↓ % | -1.64 ↓ % | -11.01 ↓ % | 5.31 Milliarde Dollar | 75.80 Millionen Dollar | 0.1345361025 | |
| 17 | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.93 Milliarde Dollar | 14.34 Millionen Dollar | 0.8958 | |
| 18 | 245.28 | 0.43 ↑ % | -4.41 ↓ % | -13.11 ↓ % | 4.93 Milliarde Dollar | 137.59 Millionen Dollar | 219.99 | |
| 19 | 3.706 | 0.02 ↑ % | 0.40 ↑ % | -15.36 ↓ % | 4.86 Milliarde Dollar | 294.89 Millionen Dollar | 3.324 | |
| 20 | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Milliarde Dollar | 11.21 Millionen Dollar | 0.8962 | |
| 21 | 7.022 | 0.05 ↑ % | -0.01 ↓ % | -3.17 ↓ % | 4.38 Milliarde Dollar | 284.71 Millionen Dollar | 6.298 | |
| 22 | 51.85 | 0.22 ↑ % | -0.49 ↓ % | -7.35 ↓ % | 4.03 Milliarde Dollar | 116.34 Millionen Dollar | 46.50 | |
| 23 | 0.0919754102 | -0.05 ↓ % | -3.23 ↓ % | -5.47 ↓ % | 3.68 Milliarde Dollar | 13.06 Millionen Dollar | 0.0824894343 | |
| 24 | 8.158 | -0.02 ↓ % | -1.42 ↓ % | -7.28 ↓ % | 3.64 Milliarde Dollar | 162.89 Millionen Dollar | 7.317 | |
| 25 | 0.8472 | 0.07 ↑ % | -1.42 ↓ % | -6.29 ↓ % | 3.51 Milliarde Dollar | 162.86 Millionen Dollar | 0.7598 | |
| 26 | 0.9979 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.41 Milliarde Dollar | 490.95 Millionen Dollar | 0.8950 | |
| 27 | 4,053.17 | 0.00 ↓ % | -0.10 ↓ % | 4.68 ↑ % | 3.04 Milliarde Dollar | 167.13 Millionen Dollar | 3,635.14 | |
| 28 | 1.0636 | -0.34 ↓ % | -2.72 ↓ % | -13.20 ↓ % | 3.03 Milliarde Dollar | 45.28 Millionen Dollar | 0.9539 | |
| 29 | 0.0664999133 | 0.18 ↑ % | -1.69 ↓ % | -7.40 ↓ % | 2.95 Milliarde Dollar | 24.25 Millionen Dollar | 0.0596413783 | |
| 30 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 17.07 Millionen Dollar | 0.8965 | |
| 31 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 115.30 Millionen Dollar | 0.8967 | |
| 32 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 62.14 Millionen Dollar | 0.8968 | |
| 33 | 0.0000044571 | -0.05 ↓ % | -0.70 ↓ % | -5.09 ↓ % | 2.63 Milliarde Dollar | 32.07 Millionen Dollar | 0.0000039974 | |
| 34 | 223.08 | 0.27 ↑ % | -0.66 ↓ % | -5.84 ↓ % | 2.61 Milliarde Dollar | 54.12 Millionen Dollar | 200.07 | |
| 35 | 0.0483647497 | -0.06 ↓ % | -1.10 ↓ % | -6.23 ↓ % | 2.46 Milliarde Dollar | 2.91 Millionen Dollar | 0.0433766029 | |
| 36 | 199.75 | 1.44 ↑ % | 1.22 ↑ % | 0.30 ↑ % | 2.41 Milliarde Dollar | 34.54 Millionen Dollar | 179.15 | |
| 37 | 101.83 | -0.02 ↓ % | -2.87 ↓ % | -8.53 ↓ % | 2.14 Milliarde Dollar | 13.89 Millionen Dollar | 91.33 | |
| 38 | 0.1527915912 | -0.33 ↓ % | -5.37 ↓ % | -18.48 ↓ % | 2.06 Milliarde Dollar | 188.19 Millionen Dollar | 0.1370332777 | |
| 39 | 0.0000049110 | 0.00 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 2.03 Milliarde Dollar | 176.35 Millionen Dollar | 0.0000044045 | |
| 40 | 130.28 | -0.11 ↓ % | -0.61 ↓ % | -4.72 ↓ % | 2.01 Milliarde Dollar | 116.34 Millionen Dollar | 116.84 | |
| 41 | 0.6784 | 0.03 ↑ % | 0.11 ↑ % | -2.66 ↓ % | 1.88 Milliarde Dollar | 39.76 Millionen Dollar | 0.6084 | |
| 42 | 0.8117 | -0.34 ↓ % | 0.62 ↑ % | -4.91 ↓ % | 1.86 Milliarde Dollar | 1.54 Millionen Dollar | 0.7280 | |
| 43 | 4,054.42 | 0.00 ↓ % | -0.15 ↓ % | 4.12 ↑ % | 1.82 Milliarde Dollar | 26.10 Millionen Dollar | 3,636.26 | |
| 44 | 0.3600265574 | 0.18 ↑ % | -1.50 ↓ % | -12.37 ↓ % | 1.75 Milliarde Dollar | 70.46 Millionen Dollar | 0.3228948584 | |
| 45 | 0.0036450133 | -0.19 ↓ % | -5.57 ↓ % | -14.50 ↓ % | 1.67 Milliarde Dollar | 129.37 Millionen Dollar | 0.0032690812 | |
| 46 | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.61 Milliarde Dollar | 79.83 Millionen Dollar | 0.8963 | |
| 47 | 0.8982 | 0.46 ↑ % | -0.67 ↓ % | -5.41 ↓ % | 1.54 Milliarde Dollar | 38.10 Millionen Dollar | 0.8055 | |
| 48 | 0.9992 | 0.08 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.52 Milliarde Dollar | 596.12 Tausend Dollar | 0.8962 | |
| 49 | 0.4518412836 | 0.39 ↑ % | -0.33 ↓ % | -4.64 ↓ % | 1.49 Milliarde Dollar | 17.17 Millionen Dollar | 0.4052401810 | |
| 50 | 0.0637199343 | 0.10 ↑ % | -0.10 ↓ % | -7.62 ↓ % | 1.49 Milliarde Dollar | 8.40 Millionen Dollar | 0.0571481152 | |
| 51 | 0.0464563741 | 0.41 ↑ % | 0.50 ↑ % | -7.41 ↓ % | 1.48 Milliarde Dollar | 23.21 Millionen Dollar | 0.0416650495 | |
| 52 | 2.401 | 0.16 ↑ % | -0.73 ↓ % | -4.28 ↓ % | 1.34 Milliarde Dollar | 21.45 Millionen Dollar | 2.154 | |
| 53 | 0.3275007112 | 0.18 ↑ % | -2.82 ↓ % | -18.16 ↓ % | 1.23 Milliarde Dollar | 147.93 Millionen Dollar | 0.2937235978 | |
| 54 | 1.7417 | -0.08 ↓ % | -0.91 ↓ % | -2.35 ↓ % | 1.22 Milliarde Dollar | 5.44 Millionen Dollar | 1.5621 | |
| 55 | 0.1691947509 | -0.21 ↓ % | 1.93 ↑ % | 3.48 ↑ % | 1.17 Milliarde Dollar | 84.21 Millionen Dollar | 0.1517446811 | |
| 56 | 0.1425394121 | -0.47 ↓ % | -0.01 ↓ % | 4.48 ↑ % | 1.14 Milliarde Dollar | 26.00 Millionen Dollar | 0.1278384673 | |
| 57 | 2.074 | -0.16 ↓ % | -2.42 ↓ % | -9.80 ↓ % | 1.12 Milliarde Dollar | 11.45 Millionen Dollar | 1.8604 | |
| 58 | 6.836 | -0.05 ↓ % | -1.46 ↓ % | -4.66 ↓ % | 1.09 Milliarde Dollar | 21.13 Millionen Dollar | 6.131 | |
| 59 | 9.689 | 0.10 ↑ % | -0.83 ↓ % | 1.12 ↑ % | 1.01 Milliarde Dollar | 6.73 Millionen Dollar | 8.690 | |
| 60 | 20.70 | 1.15 ↑ % | -0.05 ↓ % | -11.75 ↓ % | 1.02 Milliarde Dollar | 13.34 Millionen Dollar | 18.56 | |
| 61 | 7.082 | 0.06 ↑ % | -0.26 ↓ % | -0.73 ↓ % | 989.09 Millionen Dollar | 3.29 Millionen Dollar | 6.352 | |
| 62 | 0.0900826953 | 0.12 ↑ % | -0.86 ↓ % | -2.04 ↓ % | 959.03 Millionen Dollar | 62.12 Millionen Dollar | 0.0807919264 | |
| 63 | 0.0950965874 | -0.43 ↓ % | 1.67 ↑ % | 0.02 ↑ % | 863.33 Millionen Dollar | 50.81 Millionen Dollar | 0.0852887058 | |
| 64 | 0.0727929234 | 0.05 ↑ % | -3.06 ↓ % | -5.95 ↓ % | 826.95 Millionen Dollar | 3.95 Millionen Dollar | 0.0652853525 | |
| 65 | 8.221 | -0.23 ↓ % | 0.89 ↑ % | 13.56 ↑ % | 821.85 Millionen Dollar | 56.87 Millionen Dollar | 7.373 | |
| 66 | 0.0293703511 | -0.19 ↓ % | -0.94 ↓ % | -12.58 ↓ % | 816.48 Millionen Dollar | 4.44 Millionen Dollar | 0.0263412106 | |
| 67 | 3.264 | -0.04 ↓ % | 0.77 ↑ % | -0.51 ↓ % | 815.96 Millionen Dollar | 47.60 Millionen Dollar | 2.927 | |
| 68 | 1.5492 | 0.39 ↑ % | -0.38 ↓ % | -1.61 ↓ % | 803.71 Millionen Dollar | 9.84 Millionen Dollar | 1.3895 | |
| 69 | 0.2397977194 | 0.18 ↑ % | -0.14 ↓ % | -7.58 ↓ % | 795.98 Millionen Dollar | 12.41 Millionen Dollar | 0.2150659418 | |
| 70 | 1.3564 | -0.22 ↓ % | -2.04 ↓ % | -7.57 ↓ % | 733.05 Millionen Dollar | 19.60 Millionen Dollar | 1.2165 | |
| 71 | 0.0311763482 | -0.21 ↓ % | -0.09 ↓ % | -0.33 ↓ % | 669.88 Millionen Dollar | 4.09 Millionen Dollar | 0.0279609443 | |
| 72 | 0.0403350319 | 0.28 ↑ % | 1.11 ↑ % | -3.48 ↓ % | 669.86 Millionen Dollar | 10.63 Millionen Dollar | 0.0361750381 | |
| 73 | 1.6160 | 0.21 ↑ % | -0.02 ↓ % | -13.16 ↓ % | 655.15 Millionen Dollar | 25.36 Millionen Dollar | 1.4493 | |
| 74 | 0.7733 | -0.11 ↓ % | -3.43 ↓ % | -11.78 ↓ % | 653.86 Millionen Dollar | 30.89 Millionen Dollar | 0.6936 | |
| 75 | 0.5989 | -0.15 ↓ % | -0.20 ↓ % | -6.22 ↓ % | 644.39 Millionen Dollar | 43.12 Millionen Dollar | 0.5371 | |
| 76 | 0.3362923588 | 0.18 ↑ % | -2.39 ↓ % | 4.70 ↑ % | 632.62 Millionen Dollar | 17.88 Millionen Dollar | 0.3016085101 | |
| 77 | 1.8878 | -0.12 ↓ % | -0.99 ↓ % | -3.44 ↓ % | 619.69 Millionen Dollar | 10.88 Millionen Dollar | 1.6931 | |
| 78 | 46.95 | -0.26 ↓ % | 0.48 ↑ % | -4.69 ↓ % | 605.18 Millionen Dollar | 44.75 Millionen Dollar | 42.11 | |
| 79 | 0.5943 | 0.49 ↑ % | 1.98 ↑ % | -4.22 ↓ % | 573.75 Millionen Dollar | 24.56 Millionen Dollar | 0.5330 | |
| 80 | 0.5881 | -0.10 ↓ % | -2.01 ↓ % | -7.71 ↓ % | 519.95 Millionen Dollar | 13.17 Millionen Dollar | 0.5274 | |
| 81 | 0.0056960411 | 0.02 ↑ % | -0.99 ↓ % | -6.47 ↓ % | 499.81 Millionen Dollar | 1.11 Millionen Dollar | 0.0051085742 | |
| 82 | 0.4969327355 | -0.41 ↓ % | -2.17 ↓ % | -6.57 ↓ % | 496.93 Millionen Dollar | 1.39 Millionen Dollar | 0.4456810809 | |
| 83 | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.81 Millionen Dollar | 2.84 Millionen Dollar | 0.8956 | |
| 84 | 0.0625517952 | -0.26 ↓ % | -3.48 ↓ % | -6.37 ↓ % | 492.59 Millionen Dollar | 8.75 Millionen Dollar | 0.0561004533 | |
| 85 | 1.7795 | -0.11 ↓ % | 2.07 ↑ % | 10.17 ↑ % | 480.41 Millionen Dollar | 24.67 Millionen Dollar | 1.5960 | |
| 86 | 0.0261724834 | 0.50 ↑ % | 0.64 ↑ % | -0.81 ↓ % | 471.10 Millionen Dollar | 5.68 Millionen Dollar | 0.0234731581 | |
| 87 | 0.7254 | -0.44 ↓ % | -1.53 ↓ % | -5.04 ↓ % | 468.68 Millionen Dollar | 3.58 Millionen Dollar | 0.6505 | |
| 88 | 1.1136 | 0.00 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 450.71 Millionen Dollar | 10.55 Millionen Dollar | 0.9987 | |
| 89 | 0.0051528902 | -0.21 ↓ % | -3.67 ↓ % | -12.18 ↓ % | 443.07 Millionen Dollar | 6.57 Millionen Dollar | 0.0046214417 | |
| 90 | 1.4603 | -2.09 ↓ % | 5.24 ↑ % | 39.89 ↑ % | 438.60 Millionen Dollar | 30.99 Millionen Dollar | 1.3097 | |
| 91 | 0.4250343370 | -0.21 ↓ % | -3.86 ↓ % | -11.48 ↓ % | 420.72 Millionen Dollar | 15.95 Millionen Dollar | 0.3811979956 | |
| 92 | 0.2626896815 | 0.09 ↑ % | -0.36 ↓ % | -7.76 ↓ % | 415.98 Millionen Dollar | 17.46 Millionen Dollar | 0.2355969185 | |
| 93 | 0.0063555125 | 0.40 ↑ % | -2.03 ↓ % | -12.92 ↓ % | 399.51 Millionen Dollar | 57.74 Millionen Dollar | 0.0057000304 | |
| 94 | 0.5612 | 0.02 ↑ % | -0.76 ↓ % | -5.74 ↓ % | 369.85 Millionen Dollar | 35.75 Millionen Dollar | 0.5033 | |
| 95 | 0.0000003613 | 0.71 ↑ % | 1.80 ↑ % | -0.13 ↓ % | 348.77 Millionen Dollar | 14.22 Millionen Dollar | 0.0000003240 | |
| 96 | 0.1426325024 | -0.13 ↓ % | -1.53 ↓ % | -11.86 ↓ % | 346.47 Millionen Dollar | 110.26 Millionen Dollar | 0.1279219566 | |
| 97 | 0.0448742309 | -0.05 ↓ % | -1.40 ↓ % | -6.46 ↓ % | 345.52 Millionen Dollar | 20.00 Millionen Dollar | 0.0402460823 | |
| 98 | 16.41 | -0.20 ↓ % | -2.70 ↓ % | -4.15 ↓ % | 330.04 Millionen Dollar | 5.14 Millionen Dollar | 14.72 | |
| 99 | 0.3531781346 | -0.08 ↓ % | -2.24 ↓ % | 0.03 ↑ % | 328.81 Millionen Dollar | 6.06 Millionen Dollar | 0.3167527545 | |
| 100 | 1.1589 | -0.54 ↓ % | -1.90 ↓ % | -27.82 ↓ % | 326.64 Millionen Dollar | 329.46 Millionen Dollar | 1.0393 |
