Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,990.11 -0.24 ↓ % 0.05 ↑ % 13.52 ↑ % 1,727.39 Milliarde Dollar 37.42 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,740.92 -0.16 ↓ % 0.08 ↑ % 14.21 ↑ % 334.59 Milliarde Dollar 14.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.07 ↑ % 183.44 Milliarde Dollar 91.27 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 787.64 -0.21 ↓ % 0.37 ↑ % 11.31 ↑ % 104.88 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.6002 -0.78 ↓ % 4.40 ↑ % 24.52 ↑ % 100.62 Milliarde Dollar 7.67 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 75.18 Milliarde Dollar 17.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.46 -0.37 ↓ % 0.49 ↑ % 20.96 ↑ % 69.01 Milliarde Dollar 4.34 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3430964179 -0.22 ↓ % -1.53 ↓ % 2.51 ↑ % 32.58 Milliarde Dollar 607.02 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,613.22 -0.61 ↓ % 7.97 ↑ % 36.24 ↑ % 27.24 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 96.00 -0.25 ↓ % 1.07 ↑ % 23.49 ↑ % 24.13 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0998572022 -1.16 ↓ % 1.31 ↑ % 25.44 ↑ % 15.58 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 568.68 0.37 ↑ % 0.17 ↑ % 12.99 ↑ % 10.70 Milliarde Dollar 138.76 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.92 -0.12 ↓ % 0.15 ↑ % 19.63 ↑ % 9.67 Milliarde Dollar 511.20 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2537371916 -0.67 ↓ % 2.57 ↑ % 31.06 ↑ % 9.33 Milliarde Dollar 953.43 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.986 -0.04 ↓ % 0.21 ↑ % 1.14 ↑ % 8.27 Milliarde Dollar 91.67 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2169224446 -0.76 ↓ % 2.51 ↑ % 24.37 ↑ % 7.58 Milliarde Dollar 396.19 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 352.39 1.40 ↑ % 31.93 ↑ % 61.65 ↑ % 7.08 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 10.25 -0.74 ↓ % 17.00 ↑ % 63.32 ↑ % 6.36 Milliarde Dollar 2.40 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.622 4.95 ↑ % 3.53 ↑ % 94.60 ↑ % 6.04 Milliarde Dollar 2.24 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.09 0.05 ↑ % 2.57 ↑ % 53.33 ↑ % 4.91 Milliarde Dollar 565.28 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.06 ↑ % 4.89 Milliarde Dollar 39.79 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 62.79 -0.76 ↓ % 3.98 ↑ % 23.61 ↑ % 4.87 Milliarde Dollar 592.32 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 4.61 Milliarde Dollar 16.40 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1128441726 0.31 ↑ % -3.80 ↓ % 23.92 ↑ % 4.48 Milliarde Dollar 28.63 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % 0.00 ↓ % 0.03 ↑ % 4.37 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0975394383 -0.17 ↓ % 1.23 ↑ % 31.04 ↑ % 4.28 Milliarde Dollar 224.21 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0185 -0.50 ↓ % 0.52 ↑ % 48.37 ↑ % 4.17 Milliarde Dollar 952.33 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4505 -0.36 ↓ % 1.72 ↑ % 10.50 ↑ % 4.08 Milliarde Dollar 88.81 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060882 -0.32 ↓ % 0.56 ↑ % 25.45 ↑ % 3.59 Milliarde Dollar 138.21 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 310.75 -0.26 ↓ % -2.57 ↓ % 44.66 ↑ % 3.59 Milliarde Dollar 402.34 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0667806818 -0.43 ↓ % 1.41 ↑ % 21.80 ↑ % 3.32 Milliarde Dollar 12.60 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.05 ↓ % -0.03 ↓ % -0.03 ↓ % 3.27 Milliarde Dollar 734.30 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2747 -0.85 ↓ % -4.09 ↓ % 16.15 ↑ % 2.90 Milliarde Dollar 1.85 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 2.82 Milliarde Dollar 93.00 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,321.02 -0.01 ↓ % 0.01 ↑ % -0.15 ↓ % 2.69 Milliarde Dollar 179.68 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 124.15 -0.25 ↓ % 1.13 ↑ % 13.03 ↑ % 2.61 Milliarde Dollar 39.21 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 2.43 Milliarde Dollar 508.17 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 149.82 -0.09 ↓ % 6.12 ↑ % 25.96 ↑ % 2.31 Milliarde Dollar 394.61 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6751 -1.64 ↓ % 4.48 ↑ % 24.45 ↑ % 2.23 Milliarde Dollar 56.48 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2154703046 0.82 ↑ % 2.62 ↑ % 52.66 ↑ % 2.18 Milliarde Dollar 537.09 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4368660089 0.37 ↑ % 1.05 ↑ % 34.08 ↑ % 2.13 Milliarde Dollar 243.64 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0043743210 1.06 ↑ % -3.07 ↓ % 24.41 ↑ % 2.04 Milliarde Dollar 194.50 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048955 -0.31 ↓ % -1.64 ↓ % 45.42 ↑ % 2.03 Milliarde Dollar 565.34 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1666 -0.09 ↓ % -0.19 ↓ % 23.47 ↑ % 1.99 Milliarde Dollar 189.42 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7253 0.06 ↑ % 0.66 ↑ % 8.30 ↑ % 1.96 Milliarde Dollar 142.76 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,318.27 0.00 ↑ % -0.02 ↓ % -0.33 ↓ % 1.88 Milliarde Dollar 200.14 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581997056 0.78 ↑ % 1.92 ↑ % 2.21 ↑ % 1.85 Milliarde Dollar 66.39 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.055 1.10 ↑ % 4.13 ↑ % 22.70 ↑ % 1.70 Milliarde Dollar 75.32 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0726269115 0.00 ↑ % 7.13 ↑ % 23.15 ↑ % 1.70 Milliarde Dollar 31.08 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4547130096 0.37 ↑ % 1.47 ↑ % 25.56 ↑ % 1.66 Milliarde Dollar 316.58 Millionen Dollar 0.0000000000
51
Arbitrum
(Arbitrum)
(ARB)
 0.2401308127 -0.03 ↓ % 9.87 ↑ % 55.10 ↑ % 1.63 Milliarde Dollar 571.84 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.78 -1.17 ↓ % 1.05 ↑ % 42.89 ↑ % 1.54 Milliarde Dollar 71.86 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9994 0.04 ↑ % -0.03 ↓ % -0.09 ↓ % 1.52 Milliarde Dollar 2.25 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.442 -0.24 ↓ % 8.00 ↑ % 31.96 ↑ % 1.49 Milliarde Dollar 127.98 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.111 -0.17 ↓ % 0.48 ↑ % 10.89 ↑ % 1.47 Milliarde Dollar 14.71 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9991 -0.03 ↓ % -0.04 ↓ % -0.02 ↓ % 1.42 Milliarde Dollar 186.49 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.594 -0.09 ↓ % -0.40 ↓ % 25.08 ↑ % 1.37 Milliarde Dollar 40.10 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.292 2.68 ↑ % 10.60 ↑ % 23.48 ↑ % 1.32 Milliarde Dollar 93.41 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1099268848 -2.20 ↓ % 0.51 ↑ % 18.72 ↑ % 1.18 Milliarde Dollar 148.16 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 11.02 -0.54 ↓ % 1.99 ↑ % 21.53 ↑ % 1.18 Milliarde Dollar 3.59 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0418187972 0.55 ↑ % -1.44 ↓ % 30.80 ↑ % 1.16 Milliarde Dollar 19.87 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0910006049 -0.48 ↓ % 2.08 ↑ % 8.61 ↑ % 1.02 Milliarde Dollar 6.96 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.342 -0.75 ↓ % -0.44 ↓ % 8.26 ↑ % 1.01 Milliarde Dollar 36.18 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1108941624 0.12 ↑ % 0.41 ↑ % 26.25 ↑ % 1.00 Milliarde Dollar 83.56 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2972234671 -0.67 ↓ % -0.18 ↓ % 41.40 ↑ % 986.59 Millionen Dollar 63.66 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8071 -0.47 ↓ % 1.91 ↑ % 21.87 ↑ % 961.48 Millionen Dollar 48.22 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8278 -0.44 ↓ % 1.02 ↑ % 41.40 ↑ % 948.24 Millionen Dollar 46.67 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1119750541 -0.67 ↓ % -3.25 ↓ % -3.33 ↓ % 916.93 Millionen Dollar 39.35 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 75.13 0.28 ↑ % 11.72 ↑ % 26.29 ↑ % 907.06 Millionen Dollar 20.52 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0366 0.24 ↑ % 6.16 ↑ % 28.06 ↑ % 861.18 Millionen Dollar 224.98 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0097675516 -0.33 ↓ % 7.74 ↑ % 37.09 ↑ % 839.86 Millionen Dollar 27.33 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.632 -0.75 ↓ % 5.00 ↑ % 21.13 ↑ % 839.57 Millionen Dollar 86.87 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 8.081 1.29 ↑ % 5.40 ↑ % 51.28 ↑ % 807.86 Millionen Dollar 186.84 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 62.54 0.98 ↑ % 6.02 ↑ % 20.42 ↑ % 803.10 Millionen Dollar 218.65 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8249 -0.53 ↓ % 8.67 ↑ % 55.26 ↑ % 718.26 Millionen Dollar 166.01 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7211 0.53 ↑ % 1.67 ↑ % 35.70 ↑ % 715.76 Millionen Dollar 70.63 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0108767185 0.77 ↑ % 19.83 ↑ % 59.76 ↑ % 683.71 Millionen Dollar 516.29 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7056 0.30 ↑ % 1.26 ↑ % 21.12 ↑ % 681.16 Millionen Dollar 62.22 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0313476456 0.42 ↑ % 0.72 ↑ % 14.93 ↑ % 673.28 Millionen Dollar 12.48 Millionen Dollar 0.0000000000
80
Stable
(Stable)
(STABLE)
 0.0252663890 -0.40 ↓ % 2.72 ↑ % -5.72 ↓ % 671.43 Millionen Dollar 9.55 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0074507678 -0.87 ↓ % 8.33 ↑ % 18.91 ↑ % 647.33 Millionen Dollar 6.58 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.207 -0.34 ↓ % 2.71 ↑ % 18.11 ↑ % 621.98 Millionen Dollar 457.32 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3280035053 -0.41 ↓ % -4.28 ↓ % 39.28 ↑ % 595.20 Millionen Dollar 27.76 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8935 1.62 ↑ % 3.49 ↑ % 12.82 ↑ % 577.34 Millionen Dollar 7.59 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3620799141 0.58 ↑ % 1.98 ↑ % 15.39 ↑ % 565.14 Millionen Dollar 65.59 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.4503 0.70 ↑ % 23.02 ↑ % 52.17 ↑ % 546.52 Millionen Dollar 181.00 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0666747207 0.89 ↑ % 6.52 ↑ % 27.06 ↑ % 525.06 Millionen Dollar 68.18 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
 1.7535 0.16 ↑ % -3.03 ↓ % 51.01 ↑ % 517.91 Millionen Dollar 504.16 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5136 -0.38 ↓ % 1.79 ↑ % 7.23 ↑ % 513.64 Millionen Dollar 4.36 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7597 0.60 ↑ % 6.04 ↑ % 29.92 ↑ % 500.61 Millionen Dollar 134.79 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↑ % 0.04 ↑ % 0.09 ↑ % 494.34 Millionen Dollar 18.24 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.8054 0.62 ↑ % 1.89 ↑ % 38.98 ↑ % 486.98 Millionen Dollar 69.94 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.5254 1.58 ↑ % 19.55 ↑ % 61.38 ↑ % 483.33 Millionen Dollar 116.66 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2082711212 0.58 ↑ % -0.04 ↓ % 38.87 ↑ % 481.42 Millionen Dollar 183.33 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.5039 -0.99 ↓ % -3.61 ↓ % 8.62 ↑ % 469.12 Millionen Dollar 20.52 Millionen Dollar 0.0000000000
96
Pons
(Pons)
(PONS)
 0.6787 1.32 ↑ % 7.98 ↑ % 15.53 ↑ % 464.47 Millionen Dollar 104.04 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0611475018 0.51 ↑ % -0.10 ↓ % 46.45 ↑ % 463.49 Millionen Dollar 87.91 Millionen Dollar 0.0000000000
98
EURC
(EURC)
(EURC)
 1.1412 -0.02 ↓ % -0.37 ↓ % -1.11 ↓ % 461.86 Millionen Dollar 61.47 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 22.45 1.28 ↑ % 17.03 ↑ % 40.85 ↑ % 450.89 Millionen Dollar 64.18 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.442 -0.14 ↓ % 0.24 ↑ % 10.72 ↑ % 423.86 Millionen Dollar 72.23 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer