Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
85,794.08 0.10 % -0.35 % 13.06 % 1,723.45 Milliarde Dollar 37.46 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,733.74 0.20 % -0.53 % 13.79 % 333.72 Milliarde Dollar 14.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9999 -0.01 % 0.00 % 0.08 % 183.44 Milliarde Dollar 91.75 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
783.79 -0.32 % -0.47 % 10.37 % 104.37 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.5943 0.07 % 3.58 % 23.61 % 100.25 Milliarde Dollar 7.68 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
0.9999 -0.01 % -0.01 % 0.00 % 75.12 Milliarde Dollar 17.66 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
117.27 0.00 % -0.02 % 20.61 % 68.90 Milliarde Dollar 4.38 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3424300597 -0.24 % -1.82 % 2.28 % 32.52 Milliarde Dollar 614.43 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
1,622.14 0.32 % 7.88 % 34.81 % 27.39 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
95.72 -0.12 % 0.63 % 23.32 % 24.06 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
0.0998546801 0.14 % 1.29 % 25.06 % 15.58 Milliarde Dollar 2.15 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
569.80 0.71 % 0.03 % 13.47 % 10.72 Milliarde Dollar 138.64 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
12.91 0.16 % -0.41 % 19.19 % 9.66 Milliarde Dollar 511.36 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
0.2535992695 0.16 % 2.47 % 30.49 % 9.32 Milliarde Dollar 957.54 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.982 0.08 % 0.17 % 1.23 % 8.26 Milliarde Dollar 91.90 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.2165478474 0.12 % 1.86 % 23.39 % 7.56 Milliarde Dollar 400.37 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
356.79 0.22 % 32.36 % 63.29 % 7.17 Milliarde Dollar 1.75 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
10.14 -0.85 % 14.79 % 59.96 % 6.29 Milliarde Dollar 2.41 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.574 0.76 % 1.56 % 88.86 % 5.98 Milliarde Dollar 2.42 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
11.12 0.92 % 1.96 % 52.86 % 4.93 Milliarde Dollar 571.76 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
0.9998 0.00 % 0.02 % 0.06 % 4.89 Milliarde Dollar 40.93 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
62.80 0.19 % 3.85 % 23.38 % 4.88 Milliarde Dollar 599.98 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
0.9998 0.00 % 0.01 % 0.01 % 4.61 Milliarde Dollar 16.08 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
0.1128128703 0.89 % -4.16 % 24.03 % 4.47 Milliarde Dollar 28.69 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9993 -0.01 % 0.00 % 0.01 % 4.37 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
0.0972712036 -0.01 % 2.89 % 30.75 % 4.26 Milliarde Dollar 220.56 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
1.0145 0.54 % -0.56 % 47.21 % 4.16 Milliarde Dollar 958.45 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
1.4500 -0.11 % 1.55 % 10.32 % 4.08 Milliarde Dollar 88.23 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000060863 0.47 % 0.21 % 25.19 % 3.59 Milliarde Dollar 136.26 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
309.89 -0.17 % -2.35 % 43.70 % 3.58 Milliarde Dollar 394.83 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
0.0667099731 0.08 % 0.45 % 20.00 % 3.32 Milliarde Dollar 12.70 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
1.0001 -0.02 % 0.02 % 0.04 % 3.27 Milliarde Dollar 744.36 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
1.2744 -0.22 % -3.78 % 18.74 % 2.90 Milliarde Dollar 1.87 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.00 % 0.01 % 0.03 % 2.82 Milliarde Dollar 95.28 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
4,315.58 -0.11 % -0.26 % -0.35 % 2.69 Milliarde Dollar 177.89 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
124.00 0.17 % 0.96 % 12.62 % 2.60 Milliarde Dollar 39.42 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 0.00 % -0.01 % -0.03 % 2.43 Milliarde Dollar 504.54 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
149.60 -0.15 % 5.52 % 25.25 % 2.31 Milliarde Dollar 402.63 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
0.6791 0.03 % 4.98 % 24.85 % 2.24 Milliarde Dollar 57.41 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
0.2134337493 0.34 % 1.00 % 48.34 % 2.15 Milliarde Dollar 523.55 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
0.4363222295 0.97 % 0.67 % 33.52 % 2.12 Milliarde Dollar 242.35 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
0.0043393682 0.23 % -4.40 % 20.14 % 2.03 Milliarde Dollar 192.41 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
0.0000048740 -0.18 % -1.85 % 45.45 % 2.02 Milliarde Dollar 559.37 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
1.1672 0.22 % -0.24 % 21.86 % 1.99 Milliarde Dollar 192.75 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
0.7244 0.42 % -0.13 % 8.02 % 1.96 Milliarde Dollar 142.50 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
4,311.80 -0.12 % -0.27 % -0.55 % 1.88 Milliarde Dollar 198.56 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0580008652 0.29 % 0.34 % 1.91 % 1.84 Milliarde Dollar 66.37 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
0.0738042584 2.08 % 9.09 % 24.73 % 1.73 Milliarde Dollar 32.24 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
3.063 1.19 % 3.92 % 22.28 % 1.71 Milliarde Dollar 77.23 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
0.4565647113 1.17 % 1.66 % 25.50 % 1.67 Milliarde Dollar 322.87 Millionen Dollar 0.0000000000
51
Arbitrum
(Arbitrum)
(ARB)
0.2402997215 0.50 % 9.72 % 51.92 % 1.63 Milliarde Dollar 575.09 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
31.56 0.33 % -2.79 % 41.98 % 1.53 Milliarde Dollar 70.47 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
0.9987 0.01 % -0.10 % -0.33 % 1.51 Milliarde Dollar 2.21 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
9.491 0.79 % 8.29 % 32.37 % 1.50 Milliarde Dollar 129.54 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
2.106 -0.39 % 0.09 % 10.72 % 1.47 Milliarde Dollar 14.64 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
0.9988 -0.04 % -0.06 % -0.06 % 1.42 Milliarde Dollar 187.16 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
2.606 0.81 % -0.01 % 24.22 % 1.38 Milliarde Dollar 40.15 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
5.284 1.38 % 9.93 % 23.30 % 1.32 Milliarde Dollar 95.92 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1094539397 -0.22 % 0.11 % 16.20 % 1.17 Milliarde Dollar 151.38 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
10.95 -0.91 % 0.28 % 19.99 % 1.17 Milliarde Dollar 3.55 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
0.0417891943 0.34 % -0.41 % 30.36 % 1.16 Milliarde Dollar 18.36 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
0.0911508879 0.09 % 1.61 % 9.06 % 1.02 Milliarde Dollar 6.90 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
0.1109645760 0.25 % 0.62 % 26.69 % 1.00 Milliarde Dollar 84.00 Millionen Dollar 0.0000000000
64
KuCoin-Token
(KuCoin Token)
(KCS)
7.308 -0.26 % -1.70 % 7.74 % 1.00 Milliarde Dollar 35.40 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
0.2986795317 0.61 % 0.86 % 41.72 % 991.43 Millionen Dollar 62.65 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
1.8102 0.14 % 2.34 % 21.33 % 963.13 Millionen Dollar 48.15 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
1.8299 0.74 % 0.20 % 40.95 % 949.31 Millionen Dollar 46.51 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
0.1123271186 0.13 % -2.94 % -3.20 % 919.82 Millionen Dollar 39.08 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
75.31 0.93 % 11.83 % 25.97 % 909.22 Millionen Dollar 20.59 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
1.0295 0.44 % 4.70 % 28.05 % 855.27 Millionen Dollar 226.14 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.621 -0.32 % 4.51 % 20.37 % 836.05 Millionen Dollar 87.54 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
0.0096772149 -0.59 % 6.39 % 34.62 % 832.10 Millionen Dollar 27.50 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
8.155 1.87 % 5.99 % 51.35 % 815.28 Millionen Dollar 190.02 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
62.76 1.44 % 5.82 % 19.75 % 805.92 Millionen Dollar 218.83 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
0.8275 -0.13 % 8.84 % 55.69 % 720.48 Millionen Dollar 163.98 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.7157 0.05 % 0.88 % 34.61 % 710.44 Millionen Dollar 71.81 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0110229613 1.65 % 21.11 % 60.09 % 692.91 Millionen Dollar 526.16 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
0.7114 1.30 % 1.68 % 21.93 % 686.71 Millionen Dollar 61.93 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
0.0313223680 -0.50 % 1.45 % 14.48 % 672.73 Millionen Dollar 12.39 Millionen Dollar 0.0000000000
80
Stable
(Stable)
(STABLE)
0.0252985253 0.45 % 3.86 % -5.93 % 672.30 Millionen Dollar 9.51 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
0.0074440539 -0.27 % 7.60 % 18.76 % 646.75 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.201 0.59 % 2.04 % 17.85 % 620.47 Millionen Dollar 460.31 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
0.3288197692 0.45 % -3.71 % 38.58 % 596.68 Millionen Dollar 27.42 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
0.8811 0.38 % 1.64 % 11.46 % 569.31 Millionen Dollar 7.49 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3603540675 0.18 % 1.11 % 15.07 % 562.45 Millionen Dollar 66.18 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
1.4494 1.21 % 22.69 % 50.88 % 546.18 Millionen Dollar 184.15 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
0.0671903871 1.34 % 6.91 % 27.80 % 529.12 Millionen Dollar 69.01 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
1.7618 0.54 % -2.93 % 50.71 % 520.36 Millionen Dollar 471.53 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
0.5125 0.50 % 1.42 % 7.07 % 512.49 Millionen Dollar 4.50 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7606 0.53 % 6.06 % 29.26 % 501.26 Millionen Dollar 136.30 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
0.9995 -0.02 % 0.02 % 0.07 % 494.25 Millionen Dollar 18.22 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
1.8293 2.25 % 3.11 % 38.18 % 493.44 Millionen Dollar 70.87 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
0.5348 2.44 % 21.59 % 63.57 % 491.99 Millionen Dollar 120.31 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2079332878 0.31 % -0.98 % 38.17 % 480.64 Millionen Dollar 180.82 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
0.4998606817 -1.21 % -3.75 % 7.66 % 465.37 Millionen Dollar 20.51 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
0.0612192053 0.51 % -0.16 % 46.35 % 464.03 Millionen Dollar 88.96 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
0.6774 1.48 % 6.81 % 15.02 % 463.57 Millionen Dollar 103.85 Millionen Dollar 0.0000000000
98
EURC
(EURC)
(EURC)
1.1418 0.04 % -0.39 % -1.04 % 462.12 Millionen Dollar 60.77 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
22.50 1.07 % 17.05 % 40.53 % 451.99 Millionen Dollar 64.37 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
2.457 1.21 % 0.64 % 10.96 % 426.55 Millionen Dollar 71.81 Millionen Dollar 0.0000000000