Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,053.36 | 0.06 ↑ % | 0.13 ↑ % | -2.43 ↓ % | 1,669.10 Milliarde Dollar | 10.18 Milliarde Dollar | 74,119.72 | |
| 2 | 2,504.40 | 0.11 ↑ % | -0.18 ↓ % | -7.07 ↓ % | 305.85 Milliarde Dollar | 6.77 Milliarde Dollar | 2,235.01 | |
| 3 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Milliarde Dollar | 34.26 Milliarde Dollar | 0.8915 | |
| 4 | 749.12 | 0.05 ↑ % | -0.42 ↓ % | -4.79 ↓ % | 99.75 Milliarde Dollar | 903.14 Millionen Dollar | 668.55 | |
| 5 | 1.3988 | 0.27 ↑ % | -0.73 ↓ % | -6.74 ↓ % | 88.31 Milliarde Dollar | 829.27 Millionen Dollar | 1.2484 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 72.97 Milliarde Dollar | 5.86 Milliarde Dollar | 0.8923 | |
| 7 | 109.56 | 0.13 ↑ % | -0.92 ↓ % | -9.79 ↓ % | 64.54 Milliarde Dollar | 1.27 Milliarde Dollar | 97.77 | |
| 8 | 0.3301401097 | -0.03 ↓ % | -0.32 ↓ % | -1.64 ↓ % | 31.36 Milliarde Dollar | 275.69 Millionen Dollar | 0.2946285492 | |
| 9 | 85.63 | 0.26 ↑ % | -0.36 ↓ % | -4.87 ↓ % | 21.77 Milliarde Dollar | 428.93 Millionen Dollar | 76.42 | |
| 10 | 1,232.08 | -0.01 ↓ % | -0.34 ↓ % | -7.05 ↓ % | 20.84 Milliarde Dollar | 447.15 Millionen Dollar | 1,099.55 | |
| 11 | 0.0856428407 | 0.34 ↑ % | -0.92 ↓ % | -8.60 ↓ % | 13.38 Milliarde Dollar | 378.23 Millionen Dollar | 0.0764306583 | |
| 12 | 531.89 | 0.13 ↑ % | 0.82 ↑ % | -3.22 ↓ % | 10.01 Milliarde Dollar | 79.25 Millionen Dollar | 474.67 | |
| 13 | 13.07 | 0.67 ↑ % | -1.18 ↓ % | -7.60 ↓ % | 9.78 Milliarde Dollar | 157.35 Millionen Dollar | 11.66 | |
| 14 | 0.2481162687 | 0.03 ↑ % | -3.91 ↓ % | 1.04 ↑ % | 9.13 Milliarde Dollar | 368.98 Millionen Dollar | 0.2214276125 | |
| 15 | 8.907 | 0.01 ↑ % | 1.63 ↑ % | -0.98 ↓ % | 8.19 Milliarde Dollar | 271.50 Tausend Dollar | 7.949 | |
| 16 | 0.1994048307 | 0.56 ↑ % | 0.78 ↑ % | -7.87 ↓ % | 6.99 Milliarde Dollar | 108.71 Millionen Dollar | 0.1779558262 | |
| 17 | 5.319 | -1.16 ↓ % | -1.90 ↓ % | 9.53 ↑ % | 6.96 Milliarde Dollar | 680.13 Millionen Dollar | 4.747 | |
| 18 | 278.90 | 0.09 ↑ % | -0.71 ↓ % | -12.28 ↓ % | 5.61 Milliarde Dollar | 131.31 Millionen Dollar | 248.90 | |
| 19 | 63.74 | 0.19 ↑ % | -0.65 ↓ % | -10.66 ↓ % | 4.95 Milliarde Dollar | 156.43 Millionen Dollar | 56.88 | |
| 20 | 0.1242549439 | 0.59 ↑ % | 2.81 ↑ % | -0.85 ↓ % | 4.95 Milliarde Dollar | 17.02 Millionen Dollar | 0.1108894459 | |
| 21 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 24.48 Millionen Dollar | 0.8920 | |
| 22 | 7.585 | 0.14 ↑ % | -1.13 ↓ % | -16.13 ↓ % | 4.74 Milliarde Dollar | 354.01 Millionen Dollar | 6.769 | |
| 23 | 10.54 | -0.23 ↓ % | -0.23 ↓ % | -4.42 ↓ % | 4.67 Milliarde Dollar | 212.22 Millionen Dollar | 9.409 | |
| 24 | 1.1065 | 0.38 ↑ % | -2.28 ↓ % | -7.68 ↓ % | 4.56 Milliarde Dollar | 360.21 Millionen Dollar | 0.9875 | |
| 25 | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.54 Milliarde Dollar | 13.71 Millionen Dollar | 0.8919 | |
| 26 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.23 Milliarde Dollar | 296.68 Millionen Dollar | 0.8915 | |
| 27 | 1.4446 | 0.05 ↑ % | -1.02 ↓ % | -5.40 ↓ % | 4.08 Milliarde Dollar | 44.58 Millionen Dollar | 1.2892 | |
| 28 | 0.0922296293 | 0.24 ↑ % | -1.31 ↓ % | -9.91 ↓ % | 4.06 Milliarde Dollar | 47.28 Millionen Dollar | 0.0823089382 | |
| 29 | 288.57 | 0.59 ↑ % | 1.60 ↑ % | -5.61 ↓ % | 3.35 Milliarde Dollar | 121.75 Millionen Dollar | 257.53 | |
| 30 | 0.0000054332 | 0.31 ↑ % | -0.72 ↓ % | -4.62 ↓ % | 3.20 Milliarde Dollar | 34.57 Millionen Dollar | 0.0000048488 | |
| 31 | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.13 Milliarde Dollar | 107.12 Millionen Dollar | 0.8924 | |
| 32 | 4,183.80 | 0.01 ↑ % | 0.06 ↑ % | 1.03 ↑ % | 3.05 Milliarde Dollar | 44.44 Millionen Dollar | 3,733.77 | |
| 33 | 0.2260396842 | 0.22 ↑ % | 1.38 ↑ % | -4.46 ↓ % | 3.03 Milliarde Dollar | 243.36 Millionen Dollar | 0.2017256984 | |
| 34 | 0.0598319839 | -0.02 ↓ % | -2.20 ↓ % | -12.40 ↓ % | 2.96 Milliarde Dollar | 5.94 Millionen Dollar | 0.0533961494 | |
| 35 | 243.55 | -0.49 ↓ % | -2.13 ↓ % | -5.36 ↓ % | 2.94 Milliarde Dollar | 98.19 Millionen Dollar | 217.35 | |
| 36 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.91 Milliarde Dollar | 18.36 Millionen Dollar | 0.8922 | |
| 37 | 124.46 | 0.51 ↑ % | -1.39 ↓ % | 3.02 ↑ % | 2.61 Milliarde Dollar | 21.28 Millionen Dollar | 111.07 | |
| 38 | 168.37 | 0.37 ↑ % | -2.71 ↓ % | -5.96 ↓ % | 2.60 Milliarde Dollar | 153.99 Millionen Dollar | 150.26 | |
| 39 | 0.0056064096 | -0.73 ↓ % | -1.90 ↓ % | -10.48 ↓ % | 2.60 Milliarde Dollar | 134.84 Millionen Dollar | 0.0050033555 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Milliarde Dollar | 68.29 Millionen Dollar | 0.8924 | |
| 41 | 0.4892860724 | -0.02 ↓ % | -1.93 ↓ % | -1.07 ↓ % | 2.38 Milliarde Dollar | 131.54 Millionen Dollar | 0.4366559573 | |
| 42 | 0.5706 | 1.84 ↑ % | 4.09 ↑ % | -1.84 ↓ % | 2.17 Milliarde Dollar | 272.91 Millionen Dollar | 0.5092 | |
| 43 | 0.9320 | -0.46 ↓ % | -7.09 ↓ % | -10.29 ↓ % | 2.13 Milliarde Dollar | 968.02 Tausend Dollar | 0.8317 | |
| 44 | 1.2379 | 0.22 ↑ % | -1.09 ↓ % | 3.75 ↑ % | 2.11 Milliarde Dollar | 98.70 Millionen Dollar | 1.1048 | |
| 45 | 0.7097 | -0.05 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.92 Milliarde Dollar | 35.77 Millionen Dollar | 0.6334 | |
| 46 | 0.5605 | -0.28 ↓ % | -1.29 ↓ % | -13.47 ↓ % | 1.85 Milliarde Dollar | 19.48 Millionen Dollar | 0.5002 | |
| 47 | 4,187.37 | 0.02 ↑ % | 0.10 ↑ % | 1.02 ↑ % | 1.84 Milliarde Dollar | 55.56 Millionen Dollar | 3,736.95 | |
| 48 | 0.0778890524 | 1.19 ↑ % | 0.82 ↑ % | -16.01 ↓ % | 1.83 Milliarde Dollar | 13.00 Millionen Dollar | 0.0695109071 | |
| 49 | 0.0569910133 | 0.01 ↑ % | 0.09 ↑ % | 2.51 ↑ % | 1.81 Milliarde Dollar | 27.14 Millionen Dollar | 0.0508607681 | |
| 50 | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.81 Milliarde Dollar | 8.71 Millionen Dollar | 0.8915 | |
| 51 | 3.175 | 0.99 ↑ % | 0.85 ↑ % | -7.77 ↓ % | 1.77 Milliarde Dollar | 53.60 Millionen Dollar | 2.833 | |
| 52 | 0.0000040483 | 0.44 ↑ % | -0.19 ↓ % | -5.55 ↓ % | 1.68 Milliarde Dollar | 72.66 Millionen Dollar | 0.0000036129 | |
| 53 | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 147.80 Millionen Dollar | 0.8916 | |
| 54 | 1.9474 | 0.06 ↑ % | 0.13 ↑ % | -2.32 ↓ % | 1.36 Milliarde Dollar | 6.79 Millionen Dollar | 1.7380 | |
| 55 | 0.1984095938 | 0.58 ↑ % | 6.56 ↑ % | -1.14 ↓ % | 1.35 Milliarde Dollar | 177.97 Millionen Dollar | 0.1770676420 | |
| 56 | 8.361 | 0.24 ↑ % | 0.13 ↑ % | -5.72 ↓ % | 1.33 Milliarde Dollar | 29.94 Millionen Dollar | 7.461 | |
| 57 | 2.417 | 0.35 ↑ % | 0.22 ↑ % | -10.99 ↓ % | 1.29 Milliarde Dollar | 15.74 Millionen Dollar | 2.157 | |
| 58 | 0.3725020482 | 1.91 ↑ % | 1.02 ↑ % | 13.05 ↑ % | 1.24 Milliarde Dollar | 41.07 Millionen Dollar | 0.3324338207 | |
| 59 | 10.97 | 0.25 ↑ % | 2.20 ↑ % | -1.13 ↓ % | 1.15 Milliarde Dollar | 1.61 Millionen Dollar | 9.793 | |
| 60 | 0.0405913819 | 0.43 ↑ % | -1.98 ↓ % | -4.29 ↓ % | 1.13 Milliarde Dollar | 7.76 Millionen Dollar | 0.0362251650 | |
| 61 | 0.1355444119 | 0.71 ↑ % | -1.52 ↓ % | -2.82 ↓ % | 1.11 Milliarde Dollar | 53.25 Millionen Dollar | 0.1209645610 | |
| 62 | 0.1220334990 | 2.15 ↑ % | 4.08 ↑ % | -8.16 ↓ % | 1.11 Milliarde Dollar | 88.56 Millionen Dollar | 0.1089069511 | |
| 63 | 22.69 | -0.08 ↓ % | -0.06 ↓ % | -18.11 ↓ % | 1.10 Milliarde Dollar | 23.15 Millionen Dollar | 20.25 | |
| 64 | 0.1018764498 | 0.18 ↑ % | 0.55 ↑ % | -6.49 ↓ % | 1.08 Milliarde Dollar | 87.23 Millionen Dollar | 0.0909180972 | |
| 65 | 2.018 | -0.20 ↓ % | 3.79 ↑ % | 12.20 ↑ % | 1.08 Milliarde Dollar | 101.56 Millionen Dollar | 1.8014 | |
| 66 | 7.631 | 0.10 ↑ % | -0.45 ↓ % | 3.35 ↑ % | 1.07 Milliarde Dollar | 2.24 Millionen Dollar | 6.811 | |
| 67 | 1.9126 | -0.25 ↓ % | -0.81 ↓ % | -2.79 ↓ % | 992.20 Millionen Dollar | 17.69 Millionen Dollar | 1.7069 | |
| 68 | 0.9669 | -0.94 ↓ % | 6.91 ↑ % | 12.18 ↑ % | 971.27 Millionen Dollar | 121.64 Millionen Dollar | 0.8629 | |
| 69 | 0.0827388915 | 0.11 ↑ % | 0.80 ↑ % | -5.40 ↓ % | 930.24 Millionen Dollar | 2.87 Millionen Dollar | 0.0738390727 | |
| 70 | 1.1133 | 0.92 ↑ % | -1.50 ↓ % | 5.13 ↑ % | 929.34 Millionen Dollar | 95.73 Millionen Dollar | 0.9935 | |
| 71 | 3.640 | 0.44 ↑ % | -2.62 ↓ % | 2.62 ↑ % | 909.96 Millionen Dollar | 39.69 Millionen Dollar | 3.248 | |
| 72 | 0.1135362110 | 3.79 ↑ % | 41.02 ↑ % | 96.98 ↑ % | 842.66 Millionen Dollar | 870.49 Millionen Dollar | 0.1013236748 | |
| 73 | 2.024 | -1.43 ↓ % | 0.23 ↑ % | 1.97 ↑ % | 807.78 Millionen Dollar | 67.69 Millionen Dollar | 1.8059 | |
| 74 | 2.259 | 0.34 ↑ % | 1.52 ↑ % | -9.69 ↓ % | 807.77 Millionen Dollar | 39.30 Millionen Dollar | 2.016 | |
| 75 | 0.0484499277 | -1.01 ↓ % | 0.22 ↑ % | -1.18 ↓ % | 804.63 Millionen Dollar | 31.80 Millionen Dollar | 0.0432384054 | |
| 76 | 0.9224 | 5.83 ↑ % | 12.95 ↑ % | 14.01 ↑ % | 803.88 Millionen Dollar | 123.26 Millionen Dollar | 0.8232 | |
| 77 | 7.782 | 1.09 ↑ % | 6.23 ↑ % | 2.89 ↑ % | 777.96 Millionen Dollar | 115.53 Millionen Dollar | 6.945 | |
| 78 | 0.0352598419 | -0.37 ↓ % | 0.44 ↑ % | 9.31 ↑ % | 757.43 Millionen Dollar | 7.51 Millionen Dollar | 0.0314671128 | |
| 79 | 0.0275640624 | 0.51 ↑ % | 1.05 ↑ % | 3.20 ↑ % | 747.37 Millionen Dollar | 8.59 Millionen Dollar | 0.0245991307 | |
| 80 | 0.3871861355 | 0.27 ↑ % | -4.78 ↓ % | 0.44 ↑ % | 702.59 Millionen Dollar | 28.79 Millionen Dollar | 0.3455384124 | |
| 81 | 0.7240 | 1.19 ↑ % | 6.10 ↑ % | -3.31 ↓ % | 698.88 Millionen Dollar | 47.47 Millionen Dollar | 0.6461 | |
| 82 | 0.0079977384 | 0.69 ↑ % | 2.13 ↑ % | -7.39 ↓ % | 687.69 Millionen Dollar | 9.86 Millionen Dollar | 0.0071374607 | |
| 83 | 51.37 | 0.10 ↑ % | -0.50 ↓ % | -13.00 ↓ % | 660.51 Millionen Dollar | 49.70 Millionen Dollar | 45.84 | |
| 84 | 2.308 | -0.07 ↓ % | -3.42 ↓ % | 10.59 ↑ % | 622.76 Millionen Dollar | 39.99 Millionen Dollar | 2.059 | |
| 85 | 0.6240 | 4.86 ↑ % | 11.39 ↑ % | 24.72 ↑ % | 623.97 Millionen Dollar | 7.00 Millionen Dollar | 0.5569 | |
| 86 | 0.0771266765 | 0.85 ↑ % | -1.40 ↓ % | -1.21 ↓ % | 607.37 Millionen Dollar | 21.58 Millionen Dollar | 0.0688305363 | |
| 87 | 0.0069620470 | 0.15 ↑ % | -1.19 ↓ % | -3.70 ↓ % | 606.73 Millionen Dollar | 1.47 Millionen Dollar | 0.0062131736 | |
| 88 | 0.3661632664 | -0.31 ↓ % | 1.18 ↑ % | -0.94 ↓ % | 575.52 Millionen Dollar | 30.58 Millionen Dollar | 0.3267768707 | |
| 89 | 0.5912 | 2.13 ↑ % | 19.73 ↑ % | 25.22 ↑ % | 543.88 Millionen Dollar | 216.79 Millionen Dollar | 0.5276 | |
| 90 | 0.8361 | -0.33 ↓ % | -0.12 ↓ % | -1.52 ↓ % | 540.24 Millionen Dollar | 3.58 Millionen Dollar | 0.7462 | |
| 91 | 0.2275916714 | -0.76 ↓ % | -0.52 ↓ % | -5.34 ↓ % | 536.09 Millionen Dollar | 155.22 Millionen Dollar | 0.2031107459 | |
| 92 | 1.8839 | 0.42 ↑ % | -0.80 ↓ % | -7.45 ↓ % | 531.00 Millionen Dollar | 225.53 Millionen Dollar | 1.6812 | |
| 93 | 0.0686045786 | 0.10 ↑ % | -0.34 ↓ % | -6.79 ↓ % | 520.01 Millionen Dollar | 35.76 Millionen Dollar | 0.0612251189 | |
| 94 | 0.0081325814 | 0.04 ↑ % | -2.63 ↓ % | -12.13 ↓ % | 511.22 Millionen Dollar | 89.68 Millionen Dollar | 0.0072577993 | |
| 95 | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.85 Millionen Dollar | 12.12 Millionen Dollar | 0.8912 | |
| 96 | 0.7367 | 0.21 ↑ % | -0.27 ↓ % | -9.77 ↓ % | 485.53 Millionen Dollar | 67.16 Millionen Dollar | 0.6575 | |
| 97 | 1.1196 | 0.01 ↑ % | 0.02 ↑ % | -0.42 ↓ % | 453.14 Millionen Dollar | 11.48 Millionen Dollar | 0.9992 | |
| 98 | 0.0882402257 | 0.73 ↑ % | 1.77 ↑ % | -7.89 ↓ % | 400.02 Millionen Dollar | 50.03 Millionen Dollar | 0.0787486552 | |
| 99 | 0.1981510188 | 1.44 ↑ % | -1.58 ↓ % | 5.17 ↑ % | 396.30 Millionen Dollar | 12.22 Millionen Dollar | 0.1768368807 | |
| 100 | 19.44 | 0.32 ↑ % | 0.73 ↑ % | -3.40 ↓ % | 390.56 Millionen Dollar | 6.02 Millionen Dollar | 17.34 |
