Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,108.58 -0.61 ↓ % -1.87 ↓ % -1.68 ↓ % 1,610.41 Milliarde Dollar 20.85 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,339.88 -1.07 ↓ % -2.70 ↓ % -3.51 ↓ % 285.84 Milliarde Dollar 7.54 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 182.40 Milliarde Dollar 47.10 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 726.43 -0.53 ↓ % -2.93 ↓ % 0.73 ↑ % 95.53 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2723 -0.81 ↓ % -3.20 ↓ % -2.22 ↓ % 80.32 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 71.64 Milliarde Dollar 7.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.31 -0.97 ↓ % -4.22 ↓ % -3.77 ↓ % 59.15 Milliarde Dollar 2.21 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3291832633 -0.25 ↓ % -0.13 ↓ % -2.10 ↓ % 31.28 Milliarde Dollar 280.52 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,135.75 -1.64 ↓ % -8.20 ↓ % -2.25 ↓ % 19.23 Milliarde Dollar 756.25 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 75.42 -0.65 ↓ % -3.57 ↓ % -4.57 ↓ % 19.14 Milliarde Dollar 787.38 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0761120432 -1.74 ↓ % -4.83 ↓ % -4.79 ↓ % 13.10 Milliarde Dollar 568.02 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 597.57 0.15 ↑ % -1.65 ↓ % 8.93 ↑ % 11.25 Milliarde Dollar 107.20 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.46 -1.00 ↓ % -4.77 ↓ % -4.66 ↓ % 8.57 Milliarde Dollar 237.07 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↓ % 0.06 ↑ % 0.02 ↑ % 8.31 Milliarde Dollar 139.64 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2046749297 -1.37 ↓ % -5.38 ↓ % -7.78 ↓ % 7.53 Milliarde Dollar 256.96 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1693127040 -0.56 ↓ % -4.27 ↓ % -4.92 ↓ % 5.96 Milliarde Dollar 117.51 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.350 -1.90 ↓ % -11.15 ↓ % -13.38 ↓ % 5.70 Milliarde Dollar 877.25 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 272.62 -1.46 ↓ % -4.21 ↓ % -0.74 ↓ % 5.48 Milliarde Dollar 151.62 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.59 Milliarde Dollar 29.46 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % -0.06 ↓ % -0.06 ↓ % 4.51 Milliarde Dollar 10.94 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.90 -0.69 ↓ % -4.74 ↓ % -5.81 ↓ % 4.35 Milliarde Dollar 223.72 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.689 -2.28 ↓ % -6.06 ↓ % -6.91 ↓ % 4.18 Milliarde Dollar 340.55 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0998874393 -1.19 ↓ % -4.29 ↓ % -4.19 ↓ % 3.99 Milliarde Dollar 15.27 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 3.93 Milliarde Dollar 588.48 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.809 -0.89 ↓ % -3.43 ↓ % -10.88 ↓ % 3.91 Milliarde Dollar 317.02 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9267 -1.80 ↓ % -6.46 ↓ % -6.82 ↓ % 3.82 Milliarde Dollar 364.43 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2295 -1.35 ↓ % -6.05 ↓ % -9.10 ↓ % 3.48 Milliarde Dollar 111.24 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0760836759 -0.73 ↓ % -4.25 ↓ % -8.89 ↓ % 3.37 Milliarde Dollar 64.09 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 3.15 Milliarde Dollar 265.66 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 3.03 Milliarde Dollar 64.39 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,984.72 -0.13 ↓ % -0.40 ↓ % -4.12 ↓ % 2.91 Milliarde Dollar 182.84 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 247.02 -0.88 ↓ % -4.87 ↓ % -9.16 ↓ % 2.88 Milliarde Dollar 126.51 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048470 -1.11 ↓ % -4.96 ↓ % -3.62 ↓ % 2.86 Milliarde Dollar 59.91 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0546295931 -0.52 ↓ % -3.37 ↓ % -4.19 ↓ % 2.77 Milliarde Dollar 4.89 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1874549021 -0.11 ↓ % -8.76 ↓ % -2.92 ↓ % 2.51 Milliarde Dollar 572.30 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 2.47 Milliarde Dollar 156.16 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.0033 -11.10 ↓ % 12.00 ↑ % 30.45 ↑ % 2.30 Milliarde Dollar 3.99 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 107.24 -1.31 ↓ % -4.09 ↓ % -8.00 ↓ % 2.25 Milliarde Dollar 25.56 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 176.61 -1.52 ↓ % -2.69 ↓ % -12.82 ↓ % 2.13 Milliarde Dollar 44.68 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 135.66 -2.09 ↓ % -8.01 ↓ % -12.19 ↓ % 2.09 Milliarde Dollar 208.17 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4043110907 -0.79 ↓ % -6.42 ↓ % -9.16 ↓ % 1.97 Milliarde Dollar 116.41 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041364136 -1.29 ↓ % -9.88 ↓ % -8.46 ↓ % 1.91 Milliarde Dollar 129.19 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6903 -0.65 ↓ % -2.70 ↓ % -2.54 ↓ % 1.87 Milliarde Dollar 55.44 Millionen Dollar 0.0000000000
44
USDD
(USDD)
(USDD)
 0.9984 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 1.80 Milliarde Dollar 4.70 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.0482 -1.60 ↓ % -7.42 ↓ % -7.75 ↓ % 1.79 Milliarde Dollar 114.47 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043230 -1.99 ↓ % -10.75 ↓ % 9.67 ↑ % 1.79 Milliarde Dollar 428.46 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 3,993.43 -0.15 ↓ % -0.46 ↓ % -3.97 ↓ % 1.77 Milliarde Dollar 88.52 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4632418007 -0.55 ↓ % -13.16 ↓ % -7.12 ↓ % 1.72 Milliarde Dollar 517.06 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0529476909 -0.01 ↓ % -0.42 ↓ % -7.00 ↓ % 1.68 Milliarde Dollar 37.72 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.5049 -1.36 ↓ % -5.90 ↓ % -4.75 ↓ % 1.67 Milliarde Dollar 20.14 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0692924651 -0.08 ↓ % -4.35 ↓ % -1.76 ↓ % 1.62 Milliarde Dollar 12.97 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 1.61 Milliarde Dollar 144.28 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.627 -1.45 ↓ % -5.17 ↓ % -11.28 ↓ % 1.47 Milliarde Dollar 51.74 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8733 -0.48 ↓ % -1.85 ↓ % -1.02 ↓ % 1.31 Milliarde Dollar 7.99 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.554 -0.81 ↓ % -4.05 ↓ % -4.15 ↓ % 1.20 Milliarde Dollar 33.04 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 23.89 -0.70 ↓ % -8.40 ↓ % 5.29 ↑ % 1.17 Milliarde Dollar 26.75 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1669249051 -1.26 ↓ % -7.14 ↓ % -10.26 ↓ % 1.15 Milliarde Dollar 141.32 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.147 -1.85 ↓ % -5.75 ↓ % -8.19 ↓ % 1.15 Milliarde Dollar 16.20 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1404342219 -0.24 ↓ % 0.46 ↑ % 3.71 ↑ % 1.13 Milliarde Dollar 35.11 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.807 -0.80 ↓ % -2.07 ↓ % -3.69 ↓ % 1.03 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.253 -1.25 ↓ % -1.52 ↓ % -2.75 ↓ % 1.01 Milliarde Dollar 2.58 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0354709904 -0.64 ↓ % -4.32 ↓ % -0.52 ↓ % 985.15 Millionen Dollar 8.42 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0888266547 -1.31 ↓ % -3.11 ↓ % -4.69 ↓ % 944.88 Millionen Dollar 77.20 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2823104910 -2.59 ↓ % -9.02 ↓ % -5.05 ↓ % 937.09 Millionen Dollar 31.36 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1029017192 -1.38 ↓ % -4.48 ↓ % -8.27 ↓ % 933.74 Millionen Dollar 64.71 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6284 -1.56 ↓ % -9.21 ↓ % -4.75 ↓ % 875.48 Millionen Dollar 37.45 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6756 -0.93 ↓ % -5.40 ↓ % -10.48 ↓ % 869.25 Millionen Dollar 22.32 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0766577053 -1.30 ↓ % -3.35 ↓ % -3.96 ↓ % 865.71 Millionen Dollar 3.62 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7021 0.23 ↑ % -5.18 ↓ % -18.88 ↓ % 792.95 Millionen Dollar 48.33 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9250 -1.24 ↓ % -5.64 ↓ % -16.84 ↓ % 775.60 Millionen Dollar 89.94 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.085 -0.89 ↓ % -8.47 ↓ % -3.12 ↓ % 771.14 Millionen Dollar 48.67 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.569 -0.86 ↓ % -3.77 ↓ % -11.32 ↓ % 756.72 Millionen Dollar 78.53 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0328869996 0.10 ↑ % -6.17 ↓ % -0.98 ↓ % 706.54 Millionen Dollar 11.86 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6772 -0.07 ↓ % -7.94 ↓ % -11.78 ↓ % 679.28 Millionen Dollar 64.89 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.077 -0.92 ↓ % -4.77 ↓ % -7.75 ↓ % 659.94 Millionen Dollar 32.56 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 50.32 -0.98 ↓ % -6.25 ↓ % 2.61 ↑ % 647.90 Millionen Dollar 79.45 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7053 -1.27 ↓ % -7.08 ↓ % -12.88 ↓ % 623.09 Millionen Dollar 41.62 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0368664957 -1.24 ↓ % -5.85 ↓ % -12.01 ↓ % 612.26 Millionen Dollar 12.19 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6140 -1.49 ↓ % -5.09 ↓ % -8.89 ↓ % 592.71 Millionen Dollar 40.45 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0068126200 -1.59 ↓ % -6.65 ↓ % 0.38 ↑ % 585.78 Millionen Dollar 11.98 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3497915389 -1.12 ↓ % -5.63 ↓ % 2.96 ↑ % 552.59 Millionen Dollar 37.88 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2985909413 -1.38 ↓ % -6.57 ↓ % -18.65 ↓ % 541.82 Millionen Dollar 15.72 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0681669721 -0.82 ↓ % -5.14 ↓ % -19.62 ↓ % 536.81 Millionen Dollar 22.82 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060153786 -0.44 ↓ % -3.72 ↓ % -7.37 ↓ % 526.83 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5331 -1.91 ↓ % -2.28 ↓ % -19.59 ↓ % 525.16 Millionen Dollar 61.88 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7948 -0.61 ↓ % -1.28 ↓ % -2.22 ↓ % 513.55 Millionen Dollar 6.22 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.08 ↓ % -0.07 ↓ % -0.06 ↓ % 493.52 Millionen Dollar 7.21 Millionen Dollar 0.0000000000
88
Stable
(Stable)
(STABLE)
 0.0273058347 -2.65 ↓ % 5.30 ↑ % 7.63 ↑ % 491.51 Millionen Dollar 11.68 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4832159008 -1.28 ↓ % -6.19 ↓ % 3.07 ↑ % 483.22 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0075542613 -1.47 ↓ % -5.90 ↓ % 0.18 ↑ % 474.86 Millionen Dollar 94.56 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.7588 -2.68 ↓ % -4.73 ↓ % -3.31 ↓ % 474.81 Millionen Dollar 30.91 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6518 -0.66 ↓ % -7.84 ↓ % -8.14 ↓ % 465.59 Millionen Dollar 258.81 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1200 0.04 ↑ % -0.03 ↓ % -0.32 ↓ % 453.31 Millionen Dollar 24.55 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1728078186 -1.29 ↓ % -7.59 ↓ % -10.56 ↓ % 411.12 Millionen Dollar 179.95 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0532806659 -0.93 ↓ % -7.94 ↓ % -15.69 ↓ % 410.25 Millionen Dollar 32.56 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6172 -1.55 ↓ % -7.03 ↓ % -6.81 ↓ % 406.75 Millionen Dollar 61.66 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0472052772 -1.48 ↓ % -9.90 ↓ % -30.98 ↓ % 358.35 Millionen Dollar 72.85 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003654 -0.27 ↓ % -2.53 ↓ % 3.08 ↑ % 352.75 Millionen Dollar 11.57 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 1.9642 -1.38 ↓ % -6.21 ↓ % -5.27 ↓ % 341.49 Millionen Dollar 30.64 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.96 -0.69 ↓ % -4.50 ↓ % -6.93 ↓ % 340.96 Millionen Dollar 7.93 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer