Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,221.62 0.33 ↑ % -0.76 ↓ % 5.43 ↑ % 1,307.31 Milliarde Dollar 24.40 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,756.63 -0.14 ↓ % -1.31 ↓ % 6.85 ↑ % 212.00 Milliarde Dollar 11.46 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 186.39 Milliarde Dollar 59.68 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 605.72 -0.60 ↓ % 0.18 ↑ % 2.40 ↑ % 81.64 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 74.87 Milliarde Dollar 9.68 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.2007 0.07 ↑ % -1.70 ↓ % 6.86 ↑ % 74.51 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 72.42 0.11 ↑ % -1.67 ↓ % 11.74 ↑ % 42.01 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3204050469 0.11 ↑ % 1.23 ↑ % -0.43 ↓ % 30.38 Milliarde Dollar 458.67 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 71.95 1.14 ↑ % -3.63 ↓ % 25.07 ↑ % 18.23 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0863670402 0.24 ↑ % -1.11 ↓ % 2.62 ↑ % 13.36 Milliarde Dollar 532.63 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.669 -0.28 ↓ % -0.72 ↓ % 2.26 ↑ % 8.90 Milliarde Dollar 331.39 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 482.81 0.02 ↑ % -3.99 ↓ % 10.10 ↑ % 8.07 Milliarde Dollar 800.38 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2248396280 -0.37 ↓ % 1.49 ↑ % 19.13 ↑ % 7.60 Milliarde Dollar 451.74 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 343.05 0.31 ↑ % 1.49 ↑ % 5.24 ↑ % 6.44 Milliarde Dollar 129.98 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1646399847 0.67 ↑ % 0.65 ↑ % -2.20 ↓ % 6.39 Milliarde Dollar 13.77 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1685115221 -0.35 ↓ % -4.67 ↓ % 3.10 ↑ % 6.13 Milliarde Dollar 452.01 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.187 0.22 ↑ % -0.26 ↓ % 5.33 ↑ % 5.95 Milliarde Dollar 214.18 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 47.33 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.13 ↑ % 4.59 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.51 Milliarde Dollar 109.13 Millionen Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(GRAM)
 1.6515 -0.10 ↓ % 0.30 ↑ % -1.76 ↓ % 4.44 Milliarde Dollar 47.40 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 212.68 -0.17 ↓ % -1.48 ↓ % 6.47 ↑ % 4.26 Milliarde Dollar 187.67 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 3.051 0.60 ↑ % -1.04 ↓ % 6.45 ↑ % 4.01 Milliarde Dollar 9.32 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0810329719 0.40 ↑ % 0.07 ↑ % 2.89 ↑ % 3.52 Milliarde Dollar 66.46 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 45.30 0.25 ↑ % 1.00 ↑ % 6.21 ↑ % 3.50 Milliarde Dollar 189.75 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7901 -0.14 ↓ % 0.93 ↑ % 5.07 ↑ % 3.18 Milliarde Dollar 340.74 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.310 -0.53 ↓ % -2.53 ↓ % 9.52 ↑ % 3.00 Milliarde Dollar 375.35 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.846 0.08 ↑ % 0.58 ↑ % 4.58 ↑ % 2.96 Milliarde Dollar 292.00 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049614 0.00 ↓ % 0.01 ↑ % 4.85 ↑ % 2.92 Milliarde Dollar 52.38 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 254.26 -0.64 ↓ % -3.02 ↓ % 21.63 ↑ % 2.80 Milliarde Dollar 350.71 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 2.76 Milliarde Dollar 55.79 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 2.75 Milliarde Dollar 84.67 Millionen Dollar 0.0000000000
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0593472298 -0.06 ↓ % -2.75 ↓ % -1.15 ↓ % 2.73 Milliarde Dollar 8.04 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,318.96 0.24 ↑ % 0.24 ↑ % 3.94 ↑ % 2.65 Milliarde Dollar 564.86 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6571 -0.63 ↓ % 2.00 ↑ % 31.41 ↑ % 2.24 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.282 -0.77 ↓ % 9.60 ↑ % 31.99 ↑ % 2.04 Milliarde Dollar 807.85 Millionen Dollar 0.0000000000
37
Aster
(Aster)
(ASTER)
 0.7538 0.67 ↑ % 14.08 ↑ % 20.54 ↑ % 2.03 Milliarde Dollar 302.82 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,331.52 0.23 ↑ % 0.34 ↑ % 3.94 ↑ % 1.98 Milliarde Dollar 110.21 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0614338599 0.35 ↑ % 2.09 ↑ % 3.73 ↑ % 1.95 Milliarde Dollar 38.22 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3744454093 -0.29 ↓ % 0.05 ↑ % 6.06 ↑ % 1.82 Milliarde Dollar 128.28 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5517 -0.35 ↓ % -3.95 ↓ % 2.57 ↑ % 1.82 Milliarde Dollar 34.06 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.0138 -0.02 ↓ % 0.41 ↑ % 7.23 ↑ % 1.71 Milliarde Dollar 85.20 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 1.64 Milliarde Dollar 184.77 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 74.77 -0.15 ↓ % -0.61 ↓ % 4.96 ↑ % 1.57 Milliarde Dollar 17.20 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1323989969 -0.03 ↓ % -1.93 ↓ % 4.24 ↑ % 1.43 Milliarde Dollar 8.15 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0592263055 0.27 ↑ % 2.90 ↑ % 6.74 ↑ % 1.38 Milliarde Dollar 16.07 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9992 0.02 ↑ % 0.00 ↑ % -0.02 ↓ % 1.36 Milliarde Dollar 63.63 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.415 0.24 ↑ % 1.06 ↑ % 6.21 ↑ % 1.34 Milliarde Dollar 70.91 Millionen Dollar 0.0000000000
49
DeXe
(DeXe)
(DEXE)
 15.86 3.22 ↑ % -14.86 ↓ % -13.22 ↓ % 1.33 Milliarde Dollar 31.52 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8156 0.07 ↑ % -0.79 ↓ % 2.53 ↑ % 1.27 Milliarde Dollar 12.37 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000029602 0.39 ↑ % 0.54 ↑ % 7.43 ↑ % 1.22 Milliarde Dollar 159.56 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 75.03 -0.30 ↓ % 0.79 ↑ % 19.82 ↑ % 1.16 Milliarde Dollar 186.74 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.343 0.27 ↑ % 0.02 ↑ % 4.81 ↑ % 1.15 Milliarde Dollar 35.33 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 1.9976 0.73 ↑ % 1.12 ↑ % 11.53 ↑ % 1.03 Milliarde Dollar 29.65 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9992 -0.03 ↓ % -0.03 ↓ % -0.04 ↓ % 1.01 Milliarde Dollar 127.34 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.9639 0.19 ↑ % -0.36 ↓ % -6.29 ↓ % 986.84 Millionen Dollar 12.78 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.321 0.39 ↑ % 2.40 ↑ % 11.72 ↑ % 985.76 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7133 -0.41 ↓ % -2.27 ↓ % 8.49 ↑ % 888.76 Millionen Dollar 35.93 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0322779853 0.00 ↓ % -2.93 ↓ % 2.70 ↑ % 888.13 Millionen Dollar 10.74 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0967682070 0.43 ↑ % 2.76 ↑ % 6.75 ↑ % 863.74 Millionen Dollar 39.14 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 71.00 0.37 ↑ % -1.47 ↓ % 9.32 ↑ % 857.21 Millionen Dollar 7.08 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0902711864 -0.93 ↓ % 4.78 ↑ % 14.97 ↑ % 838.96 Millionen Dollar 192.89 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0772784197 -0.30 ↓ % -1.40 ↓ % 3.60 ↑ % 823.98 Millionen Dollar 40.41 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0338660165 -0.17 ↓ % -5.79 ↓ % -2.12 ↓ % 801.81 Millionen Dollar 23.34 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.57 0.15 ↑ % 10.15 ↑ % 20.01 ↑ % 774.61 Millionen Dollar 51.05 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.773 -0.14 ↓ % -1.15 ↓ % 7.19 ↑ % 721.52 Millionen Dollar 2.83 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0826694595 0.77 ↑ % 1.99 ↑ % 3.69 ↑ % 706.31 Millionen Dollar 32.22 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6748 -0.38 ↓ % 0.56 ↑ % -3.82 ↓ % 674.80 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0076988448 0.20 ↑ % -2.28 ↓ % 10.37 ↑ % 658.26 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1940670363 -0.45 ↓ % -1.29 ↓ % 27.38 ↑ % 644.36 Millionen Dollar 28.63 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8124 -0.03 ↓ % 2.70 ↑ % 7.42 ↑ % 642.06 Millionen Dollar 91.92 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0300537891 -0.04 ↓ % -1.39 ↓ % -3.17 ↓ % 617.83 Millionen Dollar 8.37 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
 0.2132584295 4.86 ↑ % -0.57 ↓ % 39.45 ↑ % 603.98 Millionen Dollar 81.15 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6650 -0.10 ↓ % -1.03 ↓ % 2.26 ↑ % 553.29 Millionen Dollar 58.03 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0862335277 -0.08 ↓ % 0.83 ↑ % 7.76 ↑ % 548.69 Millionen Dollar 48.76 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.405 -0.46 ↓ % -6.91 ↓ % 2.68 ↑ % 540.35 Millionen Dollar 144.89 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8300 0.17 ↑ % 0.95 ↑ % 4.85 ↑ % 536.29 Millionen Dollar 8.23 Millionen Dollar 0.0000000000
78
Audiera
(Audiera)
(BEAT)
 1.8351 6.80 ↑ % -39.92 ↓ % -67.35 ↓ % 528.55 Millionen Dollar 85.47 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0313256118 1.85 ↑ % -7.21 ↓ % 1.22 ↑ % 520.24 Millionen Dollar 96.79 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0014786010 -0.03 ↓ % -4.36 ↓ % 0.17 ↑ % 513.53 Millionen Dollar 51.24 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.00 ↑ % -0.03 ↓ % -0.11 ↓ % 493.57 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 37.21 0.34 ↑ % -0.87 ↓ % 6.44 ↑ % 473.82 Millionen Dollar 61.55 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4910022682 -1.75 ↓ % 6.02 ↑ % 45.32 ↑ % 467.69 Millionen Dollar 86.62 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2064236389 -0.06 ↓ % -1.10 ↓ % 4.66 ↑ % 466.29 Millionen Dollar 110.26 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9231 1.67 ↑ % 2.55 ↑ % 15.79 ↑ % 456.56 Millionen Dollar 219.52 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4027 -0.49 ↓ % 0.72 ↑ % 7.07 ↑ % 454.60 Millionen Dollar 24.57 Millionen Dollar 0.0000000000
87
Lighter
(Lighter)
(LIT)
 1.8004 -1.27 ↓ % 3.99 ↑ % 20.00 ↑ % 450.10 Millionen Dollar 65.52 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070838344 -0.36 ↓ % -0.28 ↓ % 6.07 ↑ % 445.29 Millionen Dollar 62.61 Millionen Dollar 0.0000000000
89
VeChain
(VeChain)
(VET)
 0.0050698926 -0.31 ↓ % -2.75 ↓ % 6.00 ↑ % 435.93 Millionen Dollar 14.24 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1596 -0.02 ↓ % 0.04 ↑ % 0.26 ↑ % 433.57 Millionen Dollar 33.19 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000047378 0.07 ↑ % -0.03 ↓ % 9.56 ↑ % 416.91 Millionen Dollar 31.26 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.4432719795 1.11 ↑ % 13.84 ↑ % 44.30 ↑ % 412.68 Millionen Dollar 121.28 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6208 -0.46 ↓ % -1.11 ↓ % 9.34 ↑ % 407.88 Millionen Dollar 60.74 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000735636 0.93 ↑ % 5.08 ↑ % 6.74 ↑ % 405.90 Millionen Dollar 38.27 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0553382988 0.58 ↑ % 4.49 ↑ % 15.57 ↑ % 399.42 Millionen Dollar 35.42 Millionen Dollar 0.0000000000
96
SKYAI
(SKYAI)
(SKYAI)
 0.3671231811 0.56 ↑ % -14.12 ↓ % 141.28 ↑ % 367.12 Millionen Dollar 53.73 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2399270949 -0.05 ↓ % 0.29 ↑ % 13.59 ↑ % 364.15 Millionen Dollar 76.93 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3948141510 -1.24 ↓ % 5.04 ↑ % 23.47 ↑ % 363.20 Millionen Dollar 60.95 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 0.7477 1.20 ↑ % -12.02 ↓ % 25.84 ↑ % 361.94 Millionen Dollar 129.90 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 1.0333 -1.34 ↓ % -12.49 ↓ % 24.72 ↑ % 360.10 Millionen Dollar 57.00 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer