Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,159.36 | -0.36 ↓ % | 7.67 ↑ % | 6.28 ↑ % | 1,463.03 Milliarde Dollar | 73.25 Milliarde Dollar | 62,842.14 | |
| 2 | 2,149.74 | -0.86 ↓ % | 9.48 ↑ % | 3.76 ↑ % | 259.46 Milliarde Dollar | 32.88 Milliarde Dollar | 1,846.57 | |
| 3 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.76 Milliarde Dollar | 128.42 Milliarde Dollar | 0.8592 | |
| 4 | 659.84 | -0.34 ↓ % | 4.82 ↑ % | 4.64 ↑ % | 89.97 Milliarde Dollar | 2.09 Milliarde Dollar | 566.78 | |
| 5 | 1.4483 | -0.91 ↓ % | 7.22 ↑ % | -1.18 ↓ % | 88.48 Milliarde Dollar | 4.26 Milliarde Dollar | 1.2440 | |
| 6 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.99 Milliarde Dollar | 17.87 Milliarde Dollar | 0.8588 | |
| 7 | 92.57 | -0.96 ↓ % | 9.69 ↑ % | 3.18 ↑ % | 52.74 Milliarde Dollar | 6.98 Milliarde Dollar | 79.52 | |
| 8 | 0.2873031737 | -0.16 ↓ % | 2.41 ↑ % | 0.55 ↑ % | 27.22 Milliarde Dollar | 672.71 Millionen Dollar | 0.2467865309 | |
| 9 | 0.1019406730 | -0.79 ↓ % | 14.83 ↑ % | -2.05 ↓ % | 17.23 Milliarde Dollar | 2.40 Milliarde Dollar | 0.0875645916 | |
| 10 | 0.2792236042 | -0.79 ↓ % | 6.98 ↑ % | -9.33 ↓ % | 10.07 Milliarde Dollar | 992.82 Millionen Dollar | 0.2398463746 | |
| 11 | 468.81 | -0.16 ↓ % | 6.69 ↑ % | -8.11 ↓ % | 9.38 Milliarde Dollar | 474.57 Millionen Dollar | 402.70 | |
| 12 | 9.032 | -0.07 ↓ % | -1.53 ↓ % | 3.55 ↑ % | 8.32 Milliarde Dollar | 1.61 Millionen Dollar | 7.758 | |
| 13 | 31.72 | -1.34 ↓ % | 1.57 ↑ % | 11.59 ↑ % | 8.18 Milliarde Dollar | 315.81 Millionen Dollar | 27.24 | |
| 14 | 9.426 | -1.29 ↓ % | 8.35 ↑ % | 0.22 ↑ % | 6.67 Milliarde Dollar | 954.67 Millionen Dollar | 8.097 | |
| 15 | 353.99 | -1.58 ↓ % | 3.93 ↑ % | 3.84 ↑ % | 6.53 Milliarde Dollar | 108.87 Millionen Dollar | 304.07 | |
| 16 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Milliarde Dollar | 186.19 Millionen Dollar | 0.8586 | |
| 17 | 0.1572583332 | 0.14 ↑ % | -0.14 ↓ % | -5.65 ↓ % | 5.97 Milliarde Dollar | 29.62 Millionen Dollar | 0.1350811340 | |
| 18 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.37 Milliarde Dollar | 159.50 Millionen Dollar | 0.8589 | |
| 19 | 0.1624235784 | -1.23 ↓ % | 8.22 ↑ % | -2.55 ↓ % | 5.36 Milliarde Dollar | 158.70 Millionen Dollar | 0.1395179557 | |
| 20 | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 2.61 Milliarde Dollar | 0.8585 | |
| 21 | 0.1013550289 | -0.73 ↓ % | 5.27 ↑ % | -3.32 ↓ % | 4.39 Milliarde Dollar | 140.24 Millionen Dollar | 0.0870615373 | |
| 22 | 56.99 | -0.64 ↓ % | 4.77 ↑ % | -1.76 ↓ % | 4.38 Milliarde Dollar | 424.33 Millionen Dollar | 48.95 | |
| 23 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Milliarde Dollar | 208.20 Millionen Dollar | 0.8588 | |
| 24 | 249.28 | -0.12 ↓ % | 15.27 ↑ % | -2.31 ↓ % | 4.13 Milliarde Dollar | 383.72 Millionen Dollar | 214.12 | |
| 25 | 9.545 | -1.19 ↓ % | 5.08 ↑ % | -1.26 ↓ % | 4.12 Milliarde Dollar | 464.37 Millionen Dollar | 8.199 | |
| 26 | 0.9726 | -0.88 ↓ % | 8.61 ↑ % | -2.89 ↓ % | 3.79 Milliarde Dollar | 687.78 Millionen Dollar | 0.8354 | |
| 27 | 0.0000057482 | -0.68 ↓ % | 5.73 ↑ % | -10.34 ↓ % | 3.39 Milliarde Dollar | 164.68 Millionen Dollar | 0.0000049376 | |
| 28 | 1.3141 | 0.13 ↑ % | 6.10 ↑ % | 0.35 ↑ % | 3.22 Milliarde Dollar | 97.08 Millionen Dollar | 1.1288 | |
| 29 | 0.0782763917 | -0.64 ↓ % | 4.53 ↑ % | -1.45 ↓ % | 3.22 Milliarde Dollar | 11.33 Millionen Dollar | 0.0672375418 | |
| 30 | 0.1079214552 | -0.72 ↓ % | 4.22 ↑ % | -7.87 ↓ % | 2.99 Milliarde Dollar | 125.68 Millionen Dollar | 0.0927019399 | |
| 31 | 5,109.91 | 0.14 ↑ % | 0.83 ↑ % | -0.75 ↓ % | 2.88 Milliarde Dollar | 662.16 Millionen Dollar | 4,389.29 | |
| 32 | 1.5436 | -0.91 ↓ % | 2.04 ↑ % | -8.77 ↓ % | 2.58 Milliarde Dollar | 214.55 Millionen Dollar | 1.3259 | |
| 33 | 5,153.93 | 0.08 ↑ % | 0.83 ↑ % | -0.52 ↓ % | 2.55 Milliarde Dollar | 696.14 Millionen Dollar | 4,427.10 | |
| 34 | 4.005 | -0.90 ↓ % | 4.06 ↑ % | -2.04 ↓ % | 2.54 Milliarde Dollar | 330.66 Millionen Dollar | 3.440 | |
| 35 | 0.6982 | -0.96 ↓ % | 1.19 ↑ % | 11.29 ↑ % | 2.29 Milliarde Dollar | 53.42 Millionen Dollar | 0.5997 | |
| 36 | 189.00 | -2.11 ↓ % | 4.96 ↑ % | 1.66 ↑ % | 2.03 Milliarde Dollar | 179.68 Millionen Dollar | 162.35 | |
| 37 | 116.88 | -1.03 ↓ % | 7.52 ↑ % | -4.10 ↓ % | 1.80 Milliarde Dollar | 513.30 Millionen Dollar | 100.40 | |
| 38 | 0.7188 | -0.58 ↓ % | 3.60 ↑ % | 0.17 ↑ % | 1.78 Milliarde Dollar | 103.92 Millionen Dollar | 0.6175 | |
| 39 | 1.3847 | 0.98 ↑ % | 0.60 ↑ % | 3.56 ↑ % | 1.77 Milliarde Dollar | 9.87 Millionen Dollar | 1.1894 | |
| 40 | 0.1835751526 | -0.92 ↓ % | 9.14 ↑ % | 7.21 ↑ % | 1.76 Milliarde Dollar | 22.42 Millionen Dollar | 0.1576866503 | |
| 41 | 0.0754681986 | -1.72 ↓ % | 6.75 ↑ % | 6.56 ↑ % | 1.74 Milliarde Dollar | 29.27 Millionen Dollar | 0.0648253714 | |
| 42 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Milliarde Dollar | 65.53 Millionen Dollar | 0.8588 | |
| 43 | 1.3130 | -0.72 ↓ % | -2.52 ↓ % | 5.94 ↑ % | 1.69 Milliarde Dollar | 375.26 Millionen Dollar | 1.1278 | |
| 44 | 78.16 | -0.56 ↓ % | 3.59 ↑ % | -0.97 ↓ % | 1.64 Milliarde Dollar | 28.65 Millionen Dollar | 67.14 | |
| 45 | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.58 Milliarde Dollar | 219.31 Millionen Dollar | 0.8589 | |
| 46 | 2.191 | -0.14 ↓ % | 3.58 ↑ % | -2.68 ↓ % | 1.53 Milliarde Dollar | 19.38 Millionen Dollar | 1.8816 | |
| 47 | 0.0000036837 | -1.32 ↓ % | 8.36 ↑ % | -15.13 ↓ % | 1.52 Milliarde Dollar | 537.34 Millionen Dollar | 0.0000031642 | |
| 48 | 8.901 | -0.56 ↓ % | 6.06 ↑ % | -5.87 ↓ % | 1.39 Milliarde Dollar | 82.04 Millionen Dollar | 7.646 | |
| 49 | 2.523 | -0.63 ↓ % | 3.82 ↑ % | 0.23 ↑ % | 1.39 Milliarde Dollar | 107.70 Millionen Dollar | 2.167 | |
| 50 | 0.2700285281 | -1.18 ↓ % | 7.36 ↑ % | -5.44 ↓ % | 1.31 Milliarde Dollar | 73.68 Millionen Dollar | 0.2319480250 | |
| 51 | 0.4251766522 | -0.43 ↓ % | 9.41 ↑ % | 1.26 ↑ % | 1.23 Milliarde Dollar | 160.81 Millionen Dollar | 0.3652165400 | |
| 52 | 0.1043844298 | -0.45 ↓ % | 4.46 ↑ % | -10.84 ↓ % | 1.11 Milliarde Dollar | 86.43 Millionen Dollar | 0.0896637200 | |
| 53 | 8.030 | -1.27 ↓ % | 4.32 ↑ % | -10.37 ↓ % | 1.06 Milliarde Dollar | 2.59 Millionen Dollar | 6.898 | |
| 54 | 0.0623465442 | -0.05 ↓ % | 4.89 ↑ % | 1.61 ↑ % | 1.04 Milliarde Dollar | 12.62 Millionen Dollar | 0.0535541851 | |
| 55 | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Milliarde Dollar | 131.38 Millionen Dollar | 0.8588 | |
| 56 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 978.89 Millionen Dollar | 3.57 Millionen Dollar | 0.8588 | |
| 57 | 0.1176114583 | -0.62 ↓ % | 7.87 ↑ % | 5.37 ↑ % | 967.35 Millionen Dollar | 159.75 Millionen Dollar | 0.1010254200 | |
| 58 | 1.8940 | -0.20 ↓ % | 5.40 ↑ % | -5.20 ↓ % | 939.46 Millionen Dollar | 62.15 Millionen Dollar | 1.6269 | |
| 59 | 0.0318696454 | -0.99 ↓ % | 5.85 ↑ % | -0.49 ↓ % | 868.59 Millionen Dollar | 23.40 Millionen Dollar | 0.0273752605 | |
| 60 | 7.395 | 2.71 ↑ % | 7.45 ↑ % | 2.21 ↑ % | 851.79 Millionen Dollar | 4.30 Millionen Dollar | 6.352 | |
| 61 | 3.453 | -0.48 ↓ % | 1.96 ↑ % | -3.62 ↓ % | 802.87 Millionen Dollar | 128.09 Millionen Dollar | 2.966 | |
| 62 | 0.0094390515 | -0.48 ↓ % | 3.31 ↑ % | -3.80 ↓ % | 802.78 Millionen Dollar | 3.71 Millionen Dollar | 0.0081079187 | |
| 63 | 0.0894772185 | -0.44 ↓ % | 4.70 ↑ % | -4.74 ↓ % | 795.16 Millionen Dollar | 37.10 Millionen Dollar | 0.0768587832 | |
| 64 | 1.0141 | -0.42 ↓ % | 2.94 ↑ % | -2.35 ↓ % | 791.72 Millionen Dollar | 129.54 Millionen Dollar | 0.8711 | |
| 65 | 65.41 | -0.46 ↓ % | 5.22 ↑ % | -0.74 ↓ % | 789.66 Millionen Dollar | 12.72 Millionen Dollar | 56.18 | |
| 66 | 1.0262 | -0.47 ↓ % | 3.49 ↑ % | -6.46 ↓ % | 778.12 Millionen Dollar | 112.02 Millionen Dollar | 0.8815 | |
| 67 | 1.8883 | -1.48 ↓ % | -2.72 ↓ % | 2.40 ↑ % | 757.57 Millionen Dollar | 31.45 Millionen Dollar | 1.6220 | |
| 68 | 1.4259 | -1.46 ↓ % | 7.06 ↑ % | -6.16 ↓ % | 739.66 Millionen Dollar | 55.71 Millionen Dollar | 1.2248 | |
| 69 | 0.0020712750 | -2.61 ↓ % | 9.22 ↑ % | 8.27 ↑ % | 733.23 Millionen Dollar | 138.07 Millionen Dollar | 0.0017791755 | |
| 70 | 0.0356555982 | 0.06 ↑ % | 0.67 ↑ % | 2.38 ↑ % | 710.82 Millionen Dollar | 25.38 Millionen Dollar | 0.0306273031 | |
| 71 | 0.1923998708 | -0.99 ↓ % | 9.09 ↑ % | 17.93 ↑ % | 672.89 Millionen Dollar | 43.86 Millionen Dollar | 0.1652668714 | |
| 72 | 0.0075125598 | -0.88 ↓ % | 6.72 ↑ % | -5.95 ↓ % | 645.97 Millionen Dollar | 31.41 Millionen Dollar | 0.0064531085 | |
| 73 | 0.1056561160 | -0.61 ↓ % | 3.73 ↑ % | 1.11 ↑ % | 627.50 Millionen Dollar | 99.32 Millionen Dollar | 0.0907560679 | |
| 74 | 1.9929 | -1.21 ↓ % | 8.92 ↑ % | 26.92 ↑ % | 604.21 Millionen Dollar | 85.42 Millionen Dollar | 1.7118 | |
| 75 | 0.0292462621 | 0.32 ↑ % | -0.24 ↓ % | -8.09 ↓ % | 601.72 Millionen Dollar | 1.31 Milliarde Dollar | 0.0251218373 | |
| 76 | 0.9011 | -0.30 ↓ % | 4.89 ↑ % | 1.34 ↑ % | 582.25 Millionen Dollar | 10.09 Millionen Dollar | 0.7740 | |
| 77 | 0.0000063087 | -1.64 ↓ % | 7.32 ↑ % | -5.22 ↓ % | 555.13 Millionen Dollar | 77.31 Millionen Dollar | 0.0000054190 | |
| 78 | 31.04 | -0.54 ↓ % | 6.84 ↑ % | 7.31 ↑ % | 537.12 Millionen Dollar | 6.06 Millionen Dollar | 26.66 | |
| 79 | 0.7583 | -2.39 ↓ % | 4.16 ↑ % | 7.42 ↑ % | 497.64 Millionen Dollar | 131.79 Millionen Dollar | 0.6513 | |
| 80 | 1.0007 | 0.03 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 494.84 Millionen Dollar | 21.20 Millionen Dollar | 0.8595 | |
| 81 | 0.2699206690 | -0.94 ↓ % | 6.12 ↑ % | -0.43 ↓ % | 489.80 Millionen Dollar | 18.02 Millionen Dollar | 0.2318553766 | |
| 82 | 0.0701742917 | -0.45 ↓ % | 4.49 ↑ % | -3.34 ↓ % | 472.51 Millionen Dollar | 59.53 Millionen Dollar | 0.0602780324 | |
| 83 | 1.4176 | -0.45 ↓ % | 6.52 ↑ % | 5.88 ↑ % | 468.32 Millionen Dollar | 48.34 Millionen Dollar | 1.2176 | |
| 84 | 1.1639 | 0.02 ↑ % | 0.24 ↑ % | -1.37 ↓ % | 462.04 Millionen Dollar | 58.03 Millionen Dollar | 0.9998 | |
| 85 | 0.0073099110 | -1.57 ↓ % | 6.11 ↑ % | -2.11 ↓ % | 459.50 Millionen Dollar | 164.05 Millionen Dollar | 0.0062790381 | |
| 86 | 35.50 | -1.93 ↓ % | 6.67 ↑ % | -0.13 ↓ % | 447.74 Millionen Dollar | 95.83 Millionen Dollar | 30.49 | |
| 87 | 0.3893605399 | -0.54 ↓ % | 3.71 ↑ % | -3.55 ↓ % | 419.47 Millionen Dollar | 17.20 Millionen Dollar | 0.3344513591 | |
| 88 | 0.2283863969 | -0.18 ↓ % | 0.35 ↑ % | -17.57 ↓ % | 411.10 Millionen Dollar | 133.28 Millionen Dollar | 0.1961784336 | |
| 89 | 0.0461175649 | 0.08 ↑ % | -4.36 ↓ % | 4.06 ↑ % | 406.53 Millionen Dollar | 34.36 Millionen Dollar | 0.0396138814 | |
| 90 | 0.5422 | -0.99 ↓ % | 7.06 ↑ % | 1.14 ↑ % | 403.43 Millionen Dollar | 39.79 Millionen Dollar | 0.4657343207 | |
| 91 | 19.67 | 7.46 ↑ % | 8.64 ↑ % | 117.86 ↑ % | 385.61 Millionen Dollar | 41.25 Millionen Dollar | 16.90 | |
| 92 | 0.0371935710 | -1.25 ↓ % | 1.49 ↑ % | 4.73 ↑ % | 383.48 Millionen Dollar | 74.97 Millionen Dollar | 0.0319483848 | |
| 93 | 0.2582637175 | -1.54 ↓ % | 3.50 ↑ % | -0.61 ↓ % | 379.73 Millionen Dollar | 74.89 Millionen Dollar | 0.2218423350 | |
| 94 | 1.0015 | 0.00 ↑ % | 0.21 ↑ % | 0.11 ↑ % | 369.67 Millionen Dollar | 758.18 Millionen Dollar | 0.8603 | |
| 95 | 136.89 | -0.72 ↓ % | 6.02 ↑ % | 3.58 ↑ % | 361.30 Millionen Dollar | 3.51 Millionen Dollar | 117.59 | |
| 96 | 0.3560883912 | 5.39 ↑ % | -10.78 ↓ % | -52.04 ↓ % | 356.09 Millionen Dollar | 55.73 Millionen Dollar | 0.3058713820 | |
| 97 | 0.1562074322 | -0.92 ↓ % | 6.78 ↑ % | -9.50 ↓ % | 353.17 Millionen Dollar | 118.20 Millionen Dollar | 0.1341784353 | |
| 98 | 0.0547883925 | -0.19 ↓ % | 1.97 ↑ % | -2.81 ↓ % | 342.92 Millionen Dollar | 13.16 Millionen Dollar | 0.0470619142 | |
| 99 | 0.3673511387 | -1.28 ↓ % | 7.51 ↑ % | -1.00 ↓ % | 338.01 Millionen Dollar | 24.84 Millionen Dollar | 0.3155458117 | |
| 100 | 0.0000003419 | -0.22 ↓ % | 3.23 ↑ % | 0.08 ↑ % | 337.46 Millionen Dollar | 9.06 Millionen Dollar | 0.0000002937 |
