Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,233.72 | -0.45 ↓ % | -3.64 ↓ % | 4.55 ↑ % | 1,364.59 Milliarde Dollar | 45.30 Milliarde Dollar | 58,796.25 | |
| 2 | 1,974.76 | -0.04 ↓ % | -4.34 ↓ % | 3.18 ↑ % | 238.34 Milliarde Dollar | 20.53 Milliarde Dollar | 1,701.63 | |
| 3 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.05 Milliarde Dollar | 84.39 Milliarde Dollar | 0.8617 | |
| 4 | 628.70 | -0.12 ↓ % | -3.12 ↓ % | 3.48 ↑ % | 85.73 Milliarde Dollar | 1.45 Milliarde Dollar | 541.74 | |
| 5 | 1.3541 | -0.37 ↓ % | -3.53 ↓ % | 0.90 ↑ % | 82.82 Milliarde Dollar | 2.35 Milliarde Dollar | 1.1668 | |
| 6 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.41 Milliarde Dollar | 12.63 Milliarde Dollar | 0.8617 | |
| 7 | 84.33 | -0.40 ↓ % | -4.58 ↓ % | 3.70 ↑ % | 48.06 Milliarde Dollar | 3.82 Milliarde Dollar | 72.67 | |
| 8 | 0.2858947564 | 0.14 ↑ % | 1.17 ↑ % | 1.31 ↑ % | 27.09 Milliarde Dollar | 556.09 Millionen Dollar | 0.2463523668 | |
| 9 | 0.0906568661 | 0.02 ↑ % | -2.78 ↓ % | -2.79 ↓ % | 13.90 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0781180243 | |
| 10 | 0.2572304399 | -0.17 ↓ % | -3.72 ↓ % | -6.63 ↓ % | 9.28 Milliarde Dollar | 490.17 Millionen Dollar | 0.2216526406 | |
| 11 | 446.93 | 0.67 ↑ % | -2.57 ↓ % | -3.20 ↓ % | 8.94 Milliarde Dollar | 292.40 Millionen Dollar | 385.12 | |
| 12 | 9.047 | -0.01 ↓ % | 0.59 ↑ % | 2.89 ↑ % | 8.33 Milliarde Dollar | 771.73 Tausend Dollar | 7.796 | |
| 13 | 29.65 | -0.55 ↓ % | -3.48 ↓ % | 8.83 ↑ % | 7.64 Milliarde Dollar | 239.19 Millionen Dollar | 25.55 | |
| 14 | 343.99 | -0.43 ↓ % | -6.10 ↓ % | 2.43 ↑ % | 6.35 Milliarde Dollar | 96.23 Millionen Dollar | 296.41 | |
| 15 | 8.733 | -0.27 ↓ % | -4.35 ↓ % | 0.57 ↑ % | 6.18 Milliarde Dollar | 696.83 Millionen Dollar | 7.525 | |
| 16 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Milliarde Dollar | 107.13 Millionen Dollar | 0.8611 | |
| 17 | 0.1535848874 | -0.08 ↓ % | 1.68 ↑ % | -10.40 ↓ % | 5.83 Milliarde Dollar | 41.33 Millionen Dollar | 0.1323424080 | |
| 18 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 122.20 Millionen Dollar | 0.8617 | |
| 19 | 0.1511042304 | -0.25 ↓ % | -2.54 ↓ % | -3.83 ↓ % | 4.98 Milliarde Dollar | 108.91 Millionen Dollar | 0.1302048532 | |
| 20 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 2.02 Milliarde Dollar | 0.8612 | |
| 21 | 0.0966575525 | -0.13 ↓ % | -2.11 ↓ % | -2.76 ↓ % | 4.19 Milliarde Dollar | 93.93 Millionen Dollar | 0.0832887497 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.18 Milliarde Dollar | 139.31 Millionen Dollar | 0.8614 | |
| 23 | 53.45 | -0.22 ↓ % | -3.34 ↓ % | -0.91 ↓ % | 4.11 Milliarde Dollar | 306.32 Millionen Dollar | 46.06 | |
| 24 | 8.950 | -0.19 ↓ % | -3.94 ↓ % | 0.69 ↑ % | 3.86 Milliarde Dollar | 279.20 Millionen Dollar | 7.712 | |
| 25 | 0.8977 | -0.23 ↓ % | -4.62 ↓ % | 0.34 ↑ % | 3.50 Milliarde Dollar | 523.30 Millionen Dollar | 0.7735 | |
| 26 | 207.73 | -1.89 ↓ % | -9.07 ↓ % | -5.98 ↓ % | 3.44 Milliarde Dollar | 268.91 Millionen Dollar | 179.00 | |
| 27 | 1.3262 | 0.66 ↑ % | -1.62 ↓ % | 2.67 ↑ % | 3.25 Milliarde Dollar | 79.46 Millionen Dollar | 1.1428 | |
| 28 | 0.0000053563 | -0.05 ↓ % | -1.89 ↓ % | -6.93 ↓ % | 3.16 Milliarde Dollar | 111.45 Millionen Dollar | 0.0000046155 | |
| 29 | 0.0757052409 | -0.39 ↓ % | -1.14 ↓ % | 0.25 ↑ % | 3.11 Milliarde Dollar | 8.79 Millionen Dollar | 0.0652343734 | |
| 30 | 5,117.09 | 0.00 ↓ % | 1.30 ↑ % | -1.93 ↓ % | 2.89 Milliarde Dollar | 785.31 Millionen Dollar | 4,409.34 | |
| 31 | 0.0992179131 | -0.32 ↓ % | -1.85 ↓ % | -12.12 ↓ % | 2.74 Milliarde Dollar | 100.75 Millionen Dollar | 0.0854949844 | |
| 32 | 5,154.62 | -0.06 ↓ % | 1.24 ↑ % | -1.74 ↓ % | 2.56 Milliarde Dollar | 372.07 Millionen Dollar | 4,441.68 | |
| 33 | 1.4732 | 0.16 ↑ % | -1.28 ↓ % | -5.24 ↓ % | 2.46 Milliarde Dollar | 155.36 Millionen Dollar | 1.2695 | |
| 34 | 3.841 | 0.30 ↑ % | -3.33 ↓ % | 2.78 ↑ % | 2.43 Milliarde Dollar | 244.53 Millionen Dollar | 3.310 | |
| 35 | 0.6769 | 0.12 ↑ % | -3.37 ↓ % | 7.14 ↑ % | 2.22 Milliarde Dollar | 35.10 Millionen Dollar | 0.5833 | |
| 36 | 94.12 | -0.50 ↓ % | -1.49 ↓ % | 24.44 ↑ % | 1.98 Milliarde Dollar | 167.54 Millionen Dollar | 81.10 | |
| 37 | 1.4932 | 0.08 ↑ % | 2.26 ↑ % | 4.38 ↑ % | 1.90 Milliarde Dollar | 8.48 Millionen Dollar | 1.2866 | |
| 38 | 0.1976156462 | -0.53 ↓ % | 3.69 ↑ % | 16.74 ↑ % | 1.90 Milliarde Dollar | 38.20 Millionen Dollar | 0.1702832286 | |
| 39 | 175.91 | -1.01 ↓ % | -4.43 ↓ % | -0.47 ↓ % | 1.89 Milliarde Dollar | 122.47 Millionen Dollar | 151.58 | |
| 40 | 0.6906 | 0.13 ↑ % | -4.06 ↓ % | 0.64 ↑ % | 1.71 Milliarde Dollar | 115.32 Millionen Dollar | 0.5951 | |
| 41 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.71 Milliarde Dollar | 46.20 Millionen Dollar | 0.8617 | |
| 42 | 110.67 | 0.38 ↑ % | -4.13 ↓ % | -1.56 ↓ % | 1.70 Milliarde Dollar | 374.73 Millionen Dollar | 95.36 | |
| 43 | 0.0719104539 | -0.75 ↓ % | -6.45 ↓ % | 7.09 ↑ % | 1.66 Milliarde Dollar | 17.00 Millionen Dollar | 0.0619644472 | |
| 44 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 111.36 Millionen Dollar | 0.8616 | |
| 45 | 1.2314 | 0.10 ↑ % | -2.59 ↓ % | 12.93 ↑ % | 1.59 Milliarde Dollar | 186.41 Millionen Dollar | 1.0611 | |
| 46 | 2.158 | -0.09 ↓ % | -1.86 ↓ % | -0.67 ↓ % | 1.51 Milliarde Dollar | 14.40 Millionen Dollar | 1.8594 | |
| 47 | 0.0000033536 | -0.28 ↓ % | -2.03 ↓ % | -8.36 ↓ % | 1.39 Milliarde Dollar | 338.43 Millionen Dollar | 0.0000028898 | |
| 48 | 2.463 | 0.05 ↑ % | -0.62 ↓ % | 0.96 ↑ % | 1.35 Milliarde Dollar | 73.39 Millionen Dollar | 2.123 | |
| 49 | 8.191 | -0.30 ↓ % | -4.53 ↓ % | -4.51 ↓ % | 1.28 Milliarde Dollar | 62.27 Millionen Dollar | 7.058 | |
| 50 | 0.2529868515 | -0.04 ↓ % | -2.89 ↓ % | -0.94 ↓ % | 1.23 Milliarde Dollar | 46.41 Millionen Dollar | 0.2179959871 | |
| 51 | 0.3847305836 | 0.05 ↑ % | -4.89 ↓ % | -1.07 ↓ % | 1.11 Milliarde Dollar | 110.45 Millionen Dollar | 0.3315181118 | |
| 52 | 0.0978030154 | 0.30 ↑ % | -2.31 ↓ % | -8.93 ↓ % | 1.04 Milliarde Dollar | 76.84 Millionen Dollar | 0.0842757826 | |
| 53 | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.03 Milliarde Dollar | 3.41 Millionen Dollar | 0.8617 | |
| 54 | 7.708 | 0.35 ↑ % | -3.27 ↓ % | -7.28 ↓ % | 1.02 Milliarde Dollar | 2.21 Millionen Dollar | 6.642 | |
| 55 | 0.0591587255 | -0.08 ↓ % | -0.89 ↓ % | 0.85 ↑ % | 982.47 Millionen Dollar | 9.31 Millionen Dollar | 0.0509764230 | |
| 56 | 0.9995 | -0.10 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 979.41 Millionen Dollar | 73.02 Millionen Dollar | 0.8613 | |
| 57 | 0.1061590780 | -0.40 ↓ % | -6.28 ↓ % | 4.17 ↑ % | 901.52 Millionen Dollar | 105.90 Millionen Dollar | 0.0914761098 | |
| 58 | 1.7838 | 0.04 ↑ % | -2.85 ↓ % | -3.34 ↓ % | 885.41 Millionen Dollar | 45.62 Millionen Dollar | 1.5371 | |
| 59 | 0.0299192210 | -0.63 ↓ % | -1.40 ↓ % | 0.61 ↑ % | 815.58 Millionen Dollar | 14.78 Millionen Dollar | 0.0257810636 | |
| 60 | 6.927 | -0.01 ↓ % | -2.86 ↓ % | 0.07 ↑ % | 797.91 Millionen Dollar | 3.67 Millionen Dollar | 5.969 | |
| 61 | 64.15 | 0.14 ↑ % | -2.71 ↓ % | 1.30 ↑ % | 774.41 Millionen Dollar | 11.12 Millionen Dollar | 55.27 | |
| 62 | 0.0088410418 | -0.25 ↓ % | -4.16 ↓ % | -4.51 ↓ % | 752.11 Millionen Dollar | 3.25 Millionen Dollar | 0.0076182285 | |
| 63 | 0.0839759495 | -0.32 ↓ % | -2.99 ↓ % | -2.23 ↓ % | 746.31 Millionen Dollar | 30.48 Millionen Dollar | 0.0723611520 | |
| 64 | 0.9541 | -0.07 ↓ % | -2.35 ↓ % | 2.08 ↑ % | 745.05 Millionen Dollar | 68.06 Millionen Dollar | 0.8221 | |
| 65 | 0.9754 | -0.04 ↓ % | -2.55 ↓ % | -0.69 ↓ % | 739.75 Millionen Dollar | 90.31 Millionen Dollar | 0.8405 | |
| 66 | 3.124 | -0.39 ↓ % | -3.65 ↓ % | -6.78 ↓ % | 726.44 Millionen Dollar | 106.29 Millionen Dollar | 2.692 | |
| 67 | 1.7786 | -0.27 ↓ % | -7.78 ↓ % | -0.24 ↓ % | 716.03 Millionen Dollar | 23.90 Millionen Dollar | 1.5326 | |
| 68 | 1.3481 | 0.07 ↑ % | 0.20 ↑ % | -3.85 ↓ % | 699.33 Millionen Dollar | 39.32 Millionen Dollar | 1.1617 | |
| 69 | 0.0018783029 | -0.82 ↓ % | -5.92 ↓ % | 5.94 ↑ % | 664.92 Millionen Dollar | 106.71 Millionen Dollar | 0.0016185129 | |
| 70 | 0.0332642434 | 0.35 ↑ % | -4.21 ↓ % | -1.94 ↓ % | 663.16 Millionen Dollar | 16.01 Millionen Dollar | 0.0286634327 | |
| 71 | 0.1755343259 | -1.07 ↓ % | -5.63 ↓ % | 15.44 ↑ % | 613.91 Millionen Dollar | 24.99 Millionen Dollar | 0.1512559977 | |
| 72 | 0.0070218527 | -0.20 ↓ % | -2.61 ↓ % | -4.20 ↓ % | 603.77 Millionen Dollar | 21.53 Millionen Dollar | 0.0060506533 | |
| 73 | 0.0990719132 | 0.00 ↑ % | -2.21 ↓ % | -0.77 ↓ % | 588.40 Millionen Dollar | 80.32 Millionen Dollar | 0.0853691778 | |
| 74 | 0.0277842829 | -0.07 ↓ % | 1.84 ↑ % | -22.19 ↓ % | 573.13 Millionen Dollar | 939.44 Millionen Dollar | 0.0239414110 | |
| 75 | 1.8496 | -1.64 ↓ % | 0.52 ↑ % | 15.49 ↑ % | 561.75 Millionen Dollar | 85.72 Millionen Dollar | 1.5937 | |
| 76 | 0.8665 | 0.04 ↑ % | -1.56 ↓ % | 3.66 ↑ % | 559.89 Millionen Dollar | 8.61 Millionen Dollar | 0.7467 | |
| 77 | 0.0000058141 | -0.46 ↓ % | -3.04 ↓ % | -1.49 ↓ % | 511.61 Millionen Dollar | 50.31 Millionen Dollar | 0.0000050099 | |
| 78 | 29.03 | -1.04 ↓ % | -4.34 ↓ % | -13.59 ↓ % | 502.39 Millionen Dollar | 4.98 Millionen Dollar | 25.01 | |
| 79 | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 494.45 Millionen Dollar | 12.20 Millionen Dollar | 0.8616 | |
| 80 | 0.2696104402 | -1.17 ↓ % | -0.85 ↓ % | 14.62 ↑ % | 485.30 Millionen Dollar | 379.62 Millionen Dollar | 0.2323203506 | |
| 81 | 0.2574681682 | -0.29 ↓ % | -1.56 ↓ % | 0.23 ↑ % | 467.20 Millionen Dollar | 11.20 Millionen Dollar | 0.2218574884 | |
| 82 | 1.1595 | 0.08 ↑ % | 0.17 ↑ % | -1.85 ↓ % | 457.43 Millionen Dollar | 60.62 Millionen Dollar | 0.9992 | |
| 83 | 0.6870 | -0.21 ↓ % | -3.45 ↓ % | 2.03 ↑ % | 450.85 Millionen Dollar | 68.14 Millionen Dollar | 0.5919 | |
| 84 | 0.0659917697 | -0.99 ↓ % | -1.65 ↓ % | -3.72 ↓ % | 444.34 Millionen Dollar | 48.32 Millionen Dollar | 0.0568643820 | |
| 85 | 1.3418 | -0.16 ↓ % | -3.56 ↓ % | 4.79 ↑ % | 443.31 Millionen Dollar | 27.43 Millionen Dollar | 1.1562 | |
| 86 | 0.0486905013 | 0.19 ↑ % | 1.09 ↑ % | 2.38 ↑ % | 429.21 Millionen Dollar | 30.12 Millionen Dollar | 0.0419560694 | |
| 87 | 0.0067780513 | -0.38 ↓ % | -2.70 ↓ % | 0.86 ↑ % | 426.07 Millionen Dollar | 107.57 Millionen Dollar | 0.0058405723 | |
| 88 | 32.43 | -0.37 ↓ % | -4.56 ↓ % | -2.45 ↓ % | 409.17 Millionen Dollar | 56.29 Millionen Dollar | 27.95 | |
| 89 | 0.1617172989 | -1.75 ↓ % | 8.55 ↑ % | 37.11 ↑ % | 406.89 Millionen Dollar | 138.97 Millionen Dollar | 0.1393500176 | |
| 90 | 0.3683736534 | -0.15 ↓ % | -3.42 ↓ % | -4.30 ↓ % | 396.94 Millionen Dollar | 14.66 Millionen Dollar | 0.3174235250 | |
| 91 | 0.5235 | -0.24 ↓ % | -2.67 ↓ % | 5.83 ↑ % | 389.55 Millionen Dollar | 32.21 Millionen Dollar | 0.4511354441 | |
| 92 | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 373.15 Millionen Dollar | 388.76 Millionen Dollar | 0.8613 | |
| 93 | 0.0356965866 | -0.28 ↓ % | -4.94 ↓ % | 7.21 ↑ % | 368.17 Millionen Dollar | 54.38 Millionen Dollar | 0.0307593560 | |
| 94 | 0.2425638450 | -0.19 ↓ % | -2.79 ↓ % | 1.07 ↑ % | 356.80 Millionen Dollar | 49.30 Millionen Dollar | 0.2090145971 | |
| 95 | 0.3490343692 | 0.17 ↑ % | 0.57 ↑ % | -46.01 ↓ % | 349.03 Millionen Dollar | 26.54 Millionen Dollar | 0.3007590766 | |
| 96 | 17.63 | -1.13 ↓ % | 11.41 ↑ % | 51.26 ↑ % | 345.61 Millionen Dollar | 46.05 Millionen Dollar | 15.19 | |
| 97 | 125.61 | -0.19 ↓ % | -4.08 ↓ % | 1.16 ↑ % | 331.51 Millionen Dollar | 2.00 Millionen Dollar | 108.23 | |
| 98 | 0.0529213481 | -0.08 ↓ % | -1.19 ↓ % | -3.64 ↓ % | 331.32 Millionen Dollar | 8.34 Millionen Dollar | 0.0456017435 | |
| 99 | 0.0000003335 | 0.01 ↑ % | 0.00 ↓ % | -0.40 ↓ % | 330.17 Millionen Dollar | 16.38 Millionen Dollar | 0.0000002873 | |
| 100 | 0.1454424082 | -0.26 ↓ % | -3.27 ↓ % | -7.31 ↓ % | 328.83 Millionen Dollar | 117.09 Millionen Dollar | 0.1253261233 |
