Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,906.12 | -0.81 ↓ % | 2.27 ↑ % | 7.42 ↑ % | 1,357.93 Milliarde Dollar | 54.81 Milliarde Dollar | 58,210.14 | |
| 2 | 1,993.68 | -0.91 ↓ % | 2.02 ↑ % | 9.09 ↑ % | 240.62 Milliarde Dollar | 26.34 Milliarde Dollar | 1,709.01 | |
| 3 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 183.60 Milliarde Dollar | 107.30 Milliarde Dollar | 0.8571 | |
| 4 | 632.27 | -0.81 ↓ % | 1.77 ↑ % | 7.17 ↑ % | 86.22 Milliarde Dollar | 2.04 Milliarde Dollar | 541.99 | |
| 5 | 1.3653 | -0.50 ↓ % | 0.27 ↑ % | 2.69 ↑ % | 83.41 Milliarde Dollar | 3.32 Milliarde Dollar | 1.1704 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.02 Milliarde Dollar | 18.55 Milliarde Dollar | 0.8572 | |
| 7 | 85.74 | -0.74 ↓ % | 2.13 ↑ % | 11.91 ↑ % | 48.84 Milliarde Dollar | 5.38 Milliarde Dollar | 73.49 | |
| 8 | 0.2820345872 | -0.27 ↓ % | 0.28 ↑ % | 0.26 ↑ % | 26.72 Milliarde Dollar | 459.12 Millionen Dollar | 0.2417642786 | |
| 9 | 0.0915842890 | -0.51 ↓ % | -1.21 ↓ % | 0.46 ↑ % | 15.47 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0785074263 | |
| 10 | 0.2701327608 | -1.07 ↓ % | -1.00 ↓ % | 5.18 ↑ % | 9.75 Milliarde Dollar | 626.14 Millionen Dollar | 0.2315618546 | |
| 11 | 441.01 | -0.40 ↓ % | -2.04 ↓ % | -8.84 ↓ % | 8.82 Milliarde Dollar | 401.39 Millionen Dollar | 378.04 | |
| 12 | 32.76 | -2.05 ↓ % | 6.70 ↑ % | 25.20 ↑ % | 8.45 Milliarde Dollar | 371.47 Millionen Dollar | 28.08 | |
| 13 | 9.049 | -0.01 ↓ % | -0.85 ↓ % | 17.20 ↑ % | 8.34 Milliarde Dollar | 1.90 Millionen Dollar | 7.757 | |
| 14 | 8.791 | -1.32 ↓ % | 0.59 ↑ % | 7.56 ↑ % | 6.22 Milliarde Dollar | 863.42 Millionen Dollar | 7.536 | |
| 15 | 337.18 | -0.31 ↓ % | -3.26 ↓ % | 7.05 ↑ % | 6.22 Milliarde Dollar | 92.65 Millionen Dollar | 289.04 | |
| 16 | 0.1590885062 | -0.73 ↓ % | 0.10 ↑ % | -1.03 ↓ % | 6.03 Milliarde Dollar | 15.08 Millionen Dollar | 0.1363730539 | |
| 17 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.99 Milliarde Dollar | 151.65 Millionen Dollar | 0.8566 | |
| 18 | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Milliarde Dollar | 160.62 Millionen Dollar | 0.8573 | |
| 19 | 0.1522886250 | -0.38 ↓ % | -1.58 ↓ % | 2.04 ↑ % | 5.02 Milliarde Dollar | 127.03 Millionen Dollar | 0.1305440937 | |
| 20 | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.65 Milliarde Dollar | 2.61 Milliarde Dollar | 0.8565 | |
| 21 | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Milliarde Dollar | 150.54 Millionen Dollar | 0.8569 | |
| 22 | 53.96 | -0.34 ↓ % | 0.32 ↑ % | 6.96 ↑ % | 4.15 Milliarde Dollar | 402.79 Millionen Dollar | 46.26 | |
| 23 | 0.0961430977 | -0.78 ↓ % | -2.31 ↓ % | 2.73 ↑ % | 4.13 Milliarde Dollar | 139.20 Millionen Dollar | 0.0824153055 | |
| 24 | 9.101 | -0.53 ↓ % | 0.78 ↑ % | 10.28 ↑ % | 3.93 Milliarde Dollar | 371.18 Millionen Dollar | 7.802 | |
| 25 | 221.68 | -0.24 ↓ % | 3.11 ↑ % | -4.93 ↓ % | 3.67 Milliarde Dollar | 289.09 Millionen Dollar | 190.03 | |
| 26 | 0.9144 | -0.75 ↓ % | 1.97 ↑ % | 6.82 ↑ % | 3.57 Milliarde Dollar | 916.95 Millionen Dollar | 0.7839 | |
| 27 | 0.0000054155 | -0.41 ↓ % | -3.20 ↓ % | -8.58 ↓ % | 3.19 Milliarde Dollar | 163.69 Millionen Dollar | 0.0000046423 | |
| 28 | 0.0752941582 | -0.31 ↓ % | 0.96 ↑ % | 1.85 ↑ % | 3.09 Milliarde Dollar | 10.93 Millionen Dollar | 0.0645432818 | |
| 29 | 1.2369 | -0.85 ↓ % | 2.22 ↑ % | -7.21 ↓ % | 3.03 Milliarde Dollar | 109.71 Millionen Dollar | 1.0603 | |
| 30 | 5,263.89 | -1.10 ↓ % | -1.51 ↓ % | 2.01 ↑ % | 2.97 Milliarde Dollar | 1.08 Milliarde Dollar | 4,512.28 | |
| 31 | 0.1053669958 | -0.63 ↓ % | -1.05 ↓ % | -1.23 ↓ % | 2.91 Milliarde Dollar | 87.34 Millionen Dollar | 0.0903221693 | |
| 32 | 5,306.97 | -1.17 ↓ % | -2.01 ↓ % | 2.08 ↑ % | 2.55 Milliarde Dollar | 807.42 Millionen Dollar | 4,549.21 | |
| 33 | 1.4903 | -0.73 ↓ % | -3.10 ↓ % | 19.33 ↑ % | 2.49 Milliarde Dollar | 260.60 Millionen Dollar | 1.2775 | |
| 34 | 3.874 | -0.57 ↓ % | 1.77 ↑ % | 16.95 ↑ % | 2.46 Milliarde Dollar | 305.64 Millionen Dollar | 3.321 | |
| 35 | 0.6625 | -0.59 ↓ % | 3.96 ↑ % | 14.51 ↑ % | 2.16 Milliarde Dollar | 39.97 Millionen Dollar | 0.5679 | |
| 36 | 181.97 | -0.64 ↓ % | 2.60 ↑ % | 8.91 ↑ % | 1.95 Milliarde Dollar | 153.64 Millionen Dollar | 155.99 | |
| 37 | 1.4521 | -0.19 ↓ % | -4.56 ↓ % | 4.05 ↑ % | 1.85 Milliarde Dollar | 8.60 Millionen Dollar | 1.2448 | |
| 38 | 119.43 | -0.24 ↓ % | 3.62 ↑ % | 5.92 ↑ % | 1.83 Milliarde Dollar | 593.54 Millionen Dollar | 102.38 | |
| 39 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Milliarde Dollar | 56.45 Millionen Dollar | 0.8571 | |
| 40 | 1.3683 | -4.80 ↓ % | 14.05 ↑ % | 40.73 ↑ % | 1.76 Milliarde Dollar | 706.48 Millionen Dollar | 1.1729 | |
| 41 | 0.6954 | -0.60 ↓ % | -0.57 ↓ % | 0.09 ↑ % | 1.72 Milliarde Dollar | 150.88 Millionen Dollar | 0.5961 | |
| 42 | 0.1705090168 | -0.12 ↓ % | 1.91 ↑ % | 4.72 ↑ % | 1.62 Milliarde Dollar | 12.58 Millionen Dollar | 0.1461628868 | |
| 43 | 76.51 | -0.40 ↓ % | 0.47 ↑ % | 5.07 ↑ % | 1.61 Milliarde Dollar | 19.82 Millionen Dollar | 65.58 | |
| 44 | 0.0694603859 | -0.70 ↓ % | 1.64 ↑ % | 10.11 ↑ % | 1.60 Milliarde Dollar | 23.27 Millionen Dollar | 0.0595424847 | |
| 45 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Milliarde Dollar | 177.45 Millionen Dollar | 0.8570 | |
| 46 | 2.136 | -0.03 ↓ % | 0.55 ↑ % | -3.07 ↓ % | 1.49 Milliarde Dollar | 23.43 Millionen Dollar | 1.8306 | |
| 47 | 0.0000034665 | -0.88 ↓ % | 0.96 ↑ % | -10.91 ↓ % | 1.43 Milliarde Dollar | 414.76 Millionen Dollar | 0.0000029715 | |
| 48 | 8.527 | -0.77 ↓ % | -0.84 ↓ % | 4.32 ↑ % | 1.33 Milliarde Dollar | 71.31 Millionen Dollar | 7.309 | |
| 49 | 2.390 | -0.21 ↓ % | 0.33 ↑ % | 17.96 ↑ % | 1.31 Milliarde Dollar | 75.24 Millionen Dollar | 2.049 | |
| 50 | 0.2548116356 | -0.57 ↓ % | 0.31 ↑ % | 4.06 ↑ % | 1.24 Milliarde Dollar | 52.97 Millionen Dollar | 0.2184283562 | |
| 51 | 0.3998426814 | -0.48 ↓ % | 3.70 ↑ % | 9.53 ↑ % | 1.16 Milliarde Dollar | 136.83 Millionen Dollar | 0.3427511442 | |
| 52 | 0.0998413943 | -0.46 ↓ % | -6.91 ↓ % | -4.76 ↓ % | 1.06 Milliarde Dollar | 113.80 Millionen Dollar | 0.0855855408 | |
| 53 | 7.565 | -0.42 ↓ % | -0.80 ↓ % | -7.34 ↓ % | 999.79 Millionen Dollar | 4.48 Millionen Dollar | 6.485 | |
| 54 | 0.0595212901 | -0.43 ↓ % | 3.27 ↑ % | 3.38 ↑ % | 988.49 Millionen Dollar | 13.47 Millionen Dollar | 0.0510225427 | |
| 55 | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 985.56 Millionen Dollar | 26.27 Millionen Dollar | 0.8572 | |
| 56 | 0.1123419960 | -1.32 ↓ % | 7.02 ↑ % | 17.48 ↑ % | 924.01 Millionen Dollar | 147.10 Millionen Dollar | 0.0963012441 | |
| 57 | 1.8351 | -0.48 ↓ % | 0.96 ↑ % | -11.32 ↓ % | 909.94 Millionen Dollar | 59.11 Millionen Dollar | 1.5731 | |
| 58 | 0.0299748362 | -1.00 ↓ % | 1.02 ↑ % | 1.75 ↑ % | 816.81 Millionen Dollar | 15.31 Millionen Dollar | 0.0256948792 | |
| 59 | 7.009 | -0.09 ↓ % | 0.63 ↑ % | 6.28 ↑ % | 807.29 Millionen Dollar | 2.72 Millionen Dollar | 6.008 | |
| 60 | 3.456 | -0.63 ↓ % | 1.19 ↑ % | 6.27 ↑ % | 803.58 Millionen Dollar | 103.61 Millionen Dollar | 2.963 | |
| 61 | 0.0092425369 | -0.52 ↓ % | -0.05 ↓ % | 3.06 ↑ % | 785.94 Millionen Dollar | 4.82 Millionen Dollar | 0.0079228412 | |
| 62 | 0.0866551598 | 0.03 ↑ % | 0.32 ↑ % | 4.14 ↑ % | 770.04 Millionen Dollar | 42.28 Millionen Dollar | 0.0742821028 | |
| 63 | 0.9831 | 0.00 ↑ % | 4.12 ↑ % | 21.94 ↑ % | 767.27 Millionen Dollar | 126.17 Millionen Dollar | 0.8427 | |
| 64 | 1.9463 | 1.11 ↑ % | 8.68 ↑ % | 25.65 ↑ % | 767.03 Millionen Dollar | 47.04 Millionen Dollar | 1.6684 | |
| 65 | 63.51 | -0.47 ↓ % | 2.16 ↑ % | 1.78 ↑ % | 766.75 Millionen Dollar | 10.29 Millionen Dollar | 54.44 | |
| 66 | 0.9876 | -0.55 ↓ % | 1.18 ↑ % | 12.93 ↑ % | 748.35 Millionen Dollar | 118.62 Millionen Dollar | 0.8466 | |
| 67 | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 715.04 Millionen Dollar | 292.38 Millionen Dollar | 0.8574 | |
| 68 | 0.0019751258 | -1.49 ↓ % | 3.41 ↑ % | 13.13 ↑ % | 699.19 Millionen Dollar | 126.95 Millionen Dollar | 0.0016931074 | |
| 69 | 1.3350 | -0.60 ↓ % | -2.07 ↓ % | -1.02 ↓ % | 692.55 Millionen Dollar | 51.04 Millionen Dollar | 1.1444 | |
| 70 | 0.0326455030 | -0.57 ↓ % | -4.60 ↓ % | -2.87 ↓ % | 650.80 Millionen Dollar | 21.30 Millionen Dollar | 0.0279842149 | |
| 71 | 0.0308896845 | 0.84 ↑ % | -4.82 ↓ % | 7.17 ↑ % | 634.04 Millionen Dollar | 1.60 Milliarde Dollar | 0.0264791009 | |
| 72 | 0.0071369992 | -0.37 ↓ % | -1.13 ↓ % | -0.45 ↓ % | 613.68 Millionen Dollar | 30.48 Millionen Dollar | 0.0061179428 | |
| 73 | 0.1755492015 | 0.03 ↑ % | 3.79 ↑ % | 24.08 ↑ % | 613.96 Millionen Dollar | 42.54 Millionen Dollar | 0.1504834088 | |
| 74 | 0.1011041643 | -0.16 ↓ % | 0.52 ↑ % | 10.62 ↑ % | 600.47 Millionen Dollar | 100.34 Millionen Dollar | 0.0866680062 | |
| 75 | 1.8714 | 0.08 ↑ % | 2.37 ↑ % | 24.16 ↑ % | 567.35 Millionen Dollar | 81.29 Millionen Dollar | 1.6042 | |
| 76 | 0.8507 | -1.56 ↓ % | -0.64 ↓ % | 4.47 ↑ % | 549.66 Millionen Dollar | 10.99 Millionen Dollar | 0.7292 | |
| 77 | 0.5392 | -3.47 ↓ % | -1.16 ↓ % | -27.32 ↓ % | 539.25 Millionen Dollar | 35.68 Millionen Dollar | 0.4622516610 | |
| 78 | 30.17 | 0.35 ↑ % | 1.57 ↑ % | 13.53 ↑ % | 522.02 Millionen Dollar | 6.98 Millionen Dollar | 25.86 | |
| 79 | 0.0000059187 | -0.59 ↓ % | -0.24 ↓ % | 3.20 ↑ % | 520.82 Millionen Dollar | 70.21 Millionen Dollar | 0.0000050736 | |
| 80 | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 494.45 Millionen Dollar | 24.37 Millionen Dollar | 0.8571 | |
| 81 | 0.7530 | -1.77 ↓ % | 7.38 ↑ % | 30.01 ↑ % | 494.21 Millionen Dollar | 151.75 Millionen Dollar | 0.6455 | |
| 82 | 0.2573889676 | 0.20 ↑ % | 1.60 ↑ % | 10.91 ↑ % | 467.06 Millionen Dollar | 13.22 Millionen Dollar | 0.2206376839 | |
| 83 | 1.1688 | 0.03 ↑ % | -0.66 ↓ % | -0.71 ↓ % | 461.83 Millionen Dollar | 59.74 Millionen Dollar | 1.0019 | |
| 84 | 0.0683634051 | -0.32 ↓ % | -1.07 ↓ % | 4.19 ↑ % | 460.31 Millionen Dollar | 46.23 Millionen Dollar | 0.0586021363 | |
| 85 | 1.3413 | -0.64 ↓ % | 1.85 ↑ % | 10.89 ↑ % | 443.12 Millionen Dollar | 42.64 Millionen Dollar | 1.1498 | |
| 86 | 0.0069644761 | -0.44 ↓ % | 2.46 ↑ % | 11.56 ↑ % | 437.79 Millionen Dollar | 129.17 Millionen Dollar | 0.0059700534 | |
| 87 | 34.22 | -0.19 ↓ % | 7.24 ↑ % | 8.13 ↑ % | 431.54 Millionen Dollar | 89.98 Millionen Dollar | 29.33 | |
| 88 | 0.0473506863 | -1.13 ↓ % | -1.79 ↓ % | 5.00 ↑ % | 417.40 Millionen Dollar | 27.81 Millionen Dollar | 0.0405897185 | |
| 89 | 0.3685970155 | -0.51 ↓ % | -1.13 ↓ % | 0.23 ↑ % | 397.02 Millionen Dollar | 17.52 Millionen Dollar | 0.3159668906 | |
| 90 | 0.9992 | 0.00 ↑ % | -0.18 ↓ % | -0.01 ↓ % | 375.21 Millionen Dollar | 578.56 Millionen Dollar | 0.8565 | |
| 91 | 0.5016 | -0.47 ↓ % | 0.08 ↑ % | 13.85 ↑ % | 373.22 Millionen Dollar | 33.08 Millionen Dollar | 0.4299795864 | |
| 92 | 0.2483437407 | -0.96 ↓ % | 2.99 ↑ % | 13.23 ↑ % | 364.99 Millionen Dollar | 69.63 Millionen Dollar | 0.2128839797 | |
| 93 | 0.2026022786 | 0.60 ↑ % | -15.29 ↓ % | -14.25 ↓ % | 364.68 Millionen Dollar | 169.61 Millionen Dollar | 0.1736737123 | |
| 94 | 0.0352851950 | -0.05 ↓ % | 4.83 ↑ % | 4.33 ↑ % | 363.69 Millionen Dollar | 57.70 Millionen Dollar | 0.0302469985 | |
| 95 | 0.0548090974 | -0.51 ↓ % | 0.15 ↑ % | 4.49 ↑ % | 342.98 Millionen Dollar | 11.97 Millionen Dollar | 0.0469831804 | |
| 96 | 129.95 | -0.23 ↓ % | 1.40 ↑ % | 9.71 ↑ % | 342.98 Millionen Dollar | 2.68 Millionen Dollar | 111.39 | |
| 97 | 1.3484 | 0.04 ↑ % | -3.37 ↓ % | 0.05 ↑ % | 337.10 Millionen Dollar | 37.31 Millionen Dollar | 1.1559 | |
| 98 | 0.1478610193 | -1.04 ↓ % | -1.26 ↓ % | -2.58 ↓ % | 334.31 Millionen Dollar | 105.29 Millionen Dollar | 0.1267486836 | |
| 99 | 0.0000003366 | -0.19 ↓ % | -0.19 ↓ % | 2.81 ↑ % | 332.27 Millionen Dollar | 9.58 Millionen Dollar | 0.0000002886 | |
| 100 | 0.0000003342 | -0.02 ↓ % | 0.45 ↑ % | 0.88 ↑ % | 330.87 Millionen Dollar | 19.00 Millionen Dollar | 0.0000002865 |
