Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,227.19 | 0.03 ↑ % | -2.09 ↓ % | 6.09 ↑ % | 1,424.43 Milliarde Dollar | 50.18 Milliarde Dollar | 61,316.35 | |
| 2 | 2,084.94 | -0.05 ↓ % | -1.94 ↓ % | 3.13 ↑ % | 251.64 Milliarde Dollar | 21.73 Milliarde Dollar | 1,794.83 | |
| 3 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.05 Milliarde Dollar | 92.07 Milliarde Dollar | 0.8609 | |
| 4 | 649.97 | -0.12 ↓ % | -0.72 ↓ % | 3.33 ↑ % | 88.63 Milliarde Dollar | 1.55 Milliarde Dollar | 559.53 | |
| 5 | 1.4104 | 0.00 ↓ % | -0.84 ↓ % | 0.50 ↑ % | 86.26 Milliarde Dollar | 2.53 Milliarde Dollar | 1.2141 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.15 Milliarde Dollar | 14.23 Milliarde Dollar | 0.8608 | |
| 7 | 88.51 | -0.60 ↓ % | -2.16 ↓ % | 2.30 ↑ % | 50.45 Milliarde Dollar | 4.32 Milliarde Dollar | 76.20 | |
| 8 | 0.2853288900 | 0.08 ↑ % | -0.71 ↓ % | 0.22 ↑ % | 27.03 Milliarde Dollar | 571.00 Millionen Dollar | 0.2456270870 | |
| 9 | 0.0938034264 | -0.09 ↓ % | -2.69 ↓ % | -3.32 ↓ % | 14.38 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0807512424 | |
| 10 | 0.2702787318 | -0.16 ↓ % | -1.46 ↓ % | -5.86 ↓ % | 9.75 Milliarde Dollar | 540.71 Millionen Dollar | 0.2326710680 | |
| 11 | 461.11 | -0.15 ↓ % | 0.19 ↑ % | -3.70 ↓ % | 9.22 Milliarde Dollar | 332.11 Millionen Dollar | 396.95 | |
| 12 | 9.045 | -0.01 ↓ % | -0.25 ↓ % | 2.99 ↑ % | 8.33 Milliarde Dollar | 3.00 Millionen Dollar | 7.787 | |
| 13 | 30.67 | 0.44 ↑ % | -2.91 ↓ % | 7.62 ↑ % | 7.90 Milliarde Dollar | 224.13 Millionen Dollar | 26.40 | |
| 14 | 363.51 | 0.05 ↑ % | 0.59 ↑ % | 4.56 ↑ % | 6.71 Milliarde Dollar | 128.63 Millionen Dollar | 312.93 | |
| 15 | 9.271 | 0.01 ↑ % | -0.24 ↓ % | 1.82 ↑ % | 6.57 Milliarde Dollar | 763.99 Millionen Dollar | 7.981 | |
| 16 | 0.1579358779 | 1.20 ↑ % | 1.72 ↑ % | -7.18 ↓ % | 5.99 Milliarde Dollar | 43.46 Millionen Dollar | 0.1359600481 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Milliarde Dollar | 104.38 Millionen Dollar | 0.8602 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 124.05 Millionen Dollar | 0.8608 | |
| 19 | 0.1592814435 | 0.33 ↑ % | 0.52 ↑ % | -1.47 ↓ % | 5.25 Milliarde Dollar | 118.24 Millionen Dollar | 0.1371183863 | |
| 20 | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.60 Milliarde Dollar | 1.97 Milliarde Dollar | 0.8603 | |
| 21 | 0.1005433101 | 0.01 ↑ % | -0.42 ↓ % | -2.01 ↓ % | 4.35 Milliarde Dollar | 98.24 Millionen Dollar | 0.0865533117 | |
| 22 | 55.61 | -0.26 ↓ % | -1.69 ↓ % | -0.23 ↓ % | 4.28 Milliarde Dollar | 353.44 Millionen Dollar | 47.88 | |
| 23 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.21 Milliarde Dollar | 95.66 Millionen Dollar | 0.8606 | |
| 24 | 9.405 | -0.32 ↓ % | -0.88 ↓ % | 0.69 ↑ % | 4.06 Milliarde Dollar | 249.49 Millionen Dollar | 8.096 | |
| 25 | 227.89 | 0.03 ↑ % | -4.64 ↓ % | -4.59 ↓ % | 3.78 Milliarde Dollar | 268.79 Millionen Dollar | 196.18 | |
| 26 | 0.9586 | 0.12 ↑ % | 0.65 ↑ % | 2.64 ↑ % | 3.74 Milliarde Dollar | 546.41 Millionen Dollar | 0.8252 | |
| 27 | 1.3398 | -0.06 ↓ % | 1.55 ↑ % | 3.50 ↑ % | 3.29 Milliarde Dollar | 103.64 Millionen Dollar | 1.1534 | |
| 28 | 0.0000055636 | -0.50 ↓ % | -1.18 ↓ % | -6.73 ↓ % | 3.28 Milliarde Dollar | 109.78 Millionen Dollar | 0.0000047894 | |
| 29 | 0.0774899957 | 0.20 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 3.18 Milliarde Dollar | 9.79 Millionen Dollar | 0.0667077277 | |
| 30 | 5,098.54 | -0.08 ↓ % | -1.07 ↓ % | -1.27 ↓ % | 2.88 Milliarde Dollar | 918.18 Millionen Dollar | 4,389.11 | |
| 31 | 0.1025471850 | -0.26 ↓ % | -2.66 ↓ % | -10.47 ↓ % | 2.84 Milliarde Dollar | 121.84 Millionen Dollar | 0.0882783595 | |
| 32 | 1.5294 | -0.42 ↓ % | 0.07 ↑ % | -6.41 ↓ % | 2.56 Milliarde Dollar | 159.24 Millionen Dollar | 1.3166 | |
| 33 | 5,137.59 | -0.02 ↓ % | -1.20 ↓ % | -1.14 ↓ % | 2.55 Milliarde Dollar | 452.47 Millionen Dollar | 4,422.73 | |
| 34 | 4.002 | -0.14 ↓ % | 0.32 ↑ % | 3.54 ↑ % | 2.54 Milliarde Dollar | 265.82 Millionen Dollar | 3.445 | |
| 35 | 0.6956 | -0.39 ↓ % | 0.71 ↑ % | 8.87 ↑ % | 2.28 Milliarde Dollar | 45.94 Millionen Dollar | 0.5988 | |
| 36 | 189.51 | 0.79 ↑ % | 1.46 ↑ % | 2.72 ↑ % | 2.03 Milliarde Dollar | 132.08 Millionen Dollar | 163.14 | |
| 37 | 95.69 | -3.64 ↓ % | 23.20 ↑ % | 22.50 ↑ % | 2.01 Milliarde Dollar | 555.69 Millionen Dollar | 82.38 | |
| 38 | 0.2025993134 | 0.12 ↑ % | 10.76 ↑ % | 20.97 ↑ % | 1.94 Milliarde Dollar | 45.96 Millionen Dollar | 0.1744088345 | |
| 39 | 1.4628 | -0.28 ↓ % | 6.30 ↑ % | 1.68 ↑ % | 1.87 Milliarde Dollar | 8.34 Millionen Dollar | 1.2593 | |
| 40 | 117.88 | -0.09 ↓ % | 1.44 ↑ % | 2.47 ↑ % | 1.81 Milliarde Dollar | 401.84 Millionen Dollar | 101.48 | |
| 41 | 0.0763227770 | -0.67 ↓ % | -1.53 ↓ % | 11.17 ↑ % | 1.76 Milliarde Dollar | 26.09 Millionen Dollar | 0.0657029206 | |
| 42 | 0.7072 | 0.75 ↑ % | -1.12 ↓ % | 1.43 ↑ % | 1.75 Milliarde Dollar | 173.24 Millionen Dollar | 0.6088 | |
| 43 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Milliarde Dollar | 55.69 Millionen Dollar | 0.8607 | |
| 44 | 1.2828 | -0.56 ↓ % | 0.97 ↑ % | 14.54 ↑ % | 1.65 Milliarde Dollar | 229.66 Millionen Dollar | 1.1043 | |
| 45 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Milliarde Dollar | 142.86 Millionen Dollar | 0.8607 | |
| 46 | 2.205 | -0.11 ↓ % | 0.92 ↑ % | -0.86 ↓ % | 1.54 Milliarde Dollar | 17.88 Millionen Dollar | 1.8981 | |
| 47 | 0.0000034920 | -0.20 ↓ % | -3.32 ↓ % | -8.89 ↓ % | 1.44 Milliarde Dollar | 366.48 Millionen Dollar | 0.0000030061 | |
| 48 | 2.550 | 0.15 ↑ % | 0.27 ↑ % | 2.80 ↑ % | 1.40 Milliarde Dollar | 61.15 Millionen Dollar | 2.195 | |
| 49 | 8.696 | -0.04 ↓ % | -0.78 ↓ % | -1.65 ↓ % | 1.35 Milliarde Dollar | 69.93 Millionen Dollar | 7.486 | |
| 50 | 0.2680865342 | 0.34 ↑ % | 0.48 ↑ % | 1.42 ↑ % | 1.31 Milliarde Dollar | 50.00 Millionen Dollar | 0.2307839015 | |
| 51 | 0.4077771997 | -0.16 ↓ % | -2.18 ↓ % | 2.00 ↑ % | 1.18 Milliarde Dollar | 101.59 Millionen Dollar | 0.3510374490 | |
| 52 | 0.1013252069 | -0.22 ↓ % | -3.02 ↓ % | -9.40 ↓ % | 1.07 Milliarde Dollar | 69.95 Millionen Dollar | 0.0872264123 | |
| 53 | 8.026 | 0.24 ↑ % | 0.10 ↑ % | -7.36 ↓ % | 1.06 Milliarde Dollar | 1.82 Millionen Dollar | 6.909 | |
| 54 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Milliarde Dollar | 8.79 Millionen Dollar | 0.8608 | |
| 55 | 0.0600666811 | 0.09 ↑ % | -1.84 ↓ % | 0.19 ↑ % | 997.55 Millionen Dollar | 11.55 Millionen Dollar | 0.0517087628 | |
| 56 | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 979.55 Millionen Dollar | 140.48 Millionen Dollar | 0.8605 | |
| 57 | 0.1146840379 | -0.39 ↓ % | -2.69 ↓ % | 9.72 ↑ % | 973.92 Millionen Dollar | 107.05 Millionen Dollar | 0.0987264421 | |
| 58 | 1.8504 | 0.07 ↑ % | -1.62 ↓ % | -2.78 ↓ % | 918.47 Millionen Dollar | 46.98 Millionen Dollar | 1.5929 | |
| 59 | 0.0308844252 | 0.43 ↑ % | -0.83 ↓ % | -2.05 ↓ % | 841.84 Millionen Dollar | 12.38 Millionen Dollar | 0.0265870427 | |
| 60 | 7.147 | 0.21 ↑ % | -0.68 ↓ % | 0.49 ↑ % | 823.20 Millionen Dollar | 8.54 Millionen Dollar | 6.153 | |
| 61 | 67.04 | 0.51 ↑ % | 3.59 ↑ % | 4.53 ↑ % | 809.30 Millionen Dollar | 12.58 Millionen Dollar | 57.71 | |
| 62 | 1.9581 | -0.18 ↓ % | 4.16 ↑ % | 4.96 ↑ % | 788.21 Millionen Dollar | 24.45 Millionen Dollar | 1.6857 | |
| 63 | 0.0092521208 | 0.07 ↑ % | -0.89 ↓ % | -3.88 ↓ % | 787.09 Millionen Dollar | 3.09 Millionen Dollar | 0.0079647437 | |
| 64 | 1.0066 | -0.38 ↓ % | -0.73 ↓ % | 3.40 ↑ % | 785.97 Millionen Dollar | 82.10 Millionen Dollar | 0.8665 | |
| 65 | 0.0876435467 | -0.02 ↓ % | -0.77 ↓ % | -0.73 ↓ % | 778.89 Millionen Dollar | 27.23 Millionen Dollar | 0.0754484730 | |
| 66 | 1.0187 | 0.26 ↑ % | -0.29 ↓ % | 0.23 ↑ % | 772.57 Millionen Dollar | 92.64 Millionen Dollar | 0.8770 | |
| 67 | 3.262 | 0.55 ↑ % | -4.70 ↓ % | -4.35 ↓ % | 758.49 Millionen Dollar | 111.49 Millionen Dollar | 2.808 | |
| 68 | 1.4100 | 0.12 ↑ % | 0.87 ↑ % | -2.48 ↓ % | 731.45 Millionen Dollar | 44.03 Millionen Dollar | 1.2138 | |
| 69 | 0.0020103285 | -0.36 ↓ % | -1.37 ↓ % | 9.98 ↑ % | 711.66 Millionen Dollar | 94.16 Millionen Dollar | 0.0017306033 | |
| 70 | 0.0346041593 | -0.07 ↓ % | -0.18 ↓ % | -1.03 ↓ % | 689.87 Millionen Dollar | 15.97 Millionen Dollar | 0.0297891982 | |
| 71 | 0.1881880675 | 0.36 ↑ % | -1.96 ↓ % | 21.11 ↑ % | 658.16 Millionen Dollar | 37.90 Millionen Dollar | 0.1620028271 | |
| 72 | 0.0073616812 | 0.09 ↑ % | -0.99 ↓ % | -2.94 ↓ % | 632.99 Millionen Dollar | 23.83 Millionen Dollar | 0.0063373474 | |
| 73 | 0.1043127985 | 0.21 ↑ % | 0.64 ↑ % | 3.31 ↑ % | 619.52 Millionen Dollar | 75.45 Millionen Dollar | 0.0897982984 | |
| 74 | 1.9275 | 1.66 ↑ % | 2.25 ↑ % | 20.22 ↑ % | 584.79 Millionen Dollar | 85.56 Millionen Dollar | 1.6593 | |
| 75 | 0.8971 | 0.24 ↑ % | -0.34 ↓ % | 4.12 ↑ % | 579.66 Millionen Dollar | 8.17 Millionen Dollar | 0.7723 | |
| 76 | 0.0276476721 | 0.82 ↑ % | -2.21 ↓ % | -25.92 ↓ % | 569.83 Millionen Dollar | 842.02 Millionen Dollar | 0.0238006644 | |
| 77 | 31.44 | -0.24 ↓ % | -4.05 ↓ % | -7.82 ↓ % | 544.15 Millionen Dollar | 5.21 Millionen Dollar | 27.07 | |
| 78 | 0.0000061489 | -0.26 ↓ % | -0.59 ↓ % | 0.80 ↑ % | 541.07 Millionen Dollar | 54.14 Millionen Dollar | 0.0000052933 | |
| 79 | 0.2958773603 | 6.40 ↑ % | 25.69 ↑ % | 21.67 ↑ % | 532.58 Millionen Dollar | 225.31 Millionen Dollar | 0.2547078009 | |
| 80 | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 494.58 Millionen Dollar | 14.02 Millionen Dollar | 0.8610 | |
| 81 | 0.2653171052 | -0.09 ↓ % | -1.40 ↓ % | 2.06 ↑ % | 481.45 Millionen Dollar | 11.17 Millionen Dollar | 0.2283998219 | |
| 82 | 0.7272 | 0.79 ↑ % | -2.48 ↓ % | 6.86 ↑ % | 477.29 Millionen Dollar | 84.16 Millionen Dollar | 0.6260 | |
| 83 | 0.1891231805 | 0.91 ↑ % | 48.44 ↑ % | 43.64 ↑ % | 475.85 Millionen Dollar | 119.36 Millionen Dollar | 0.1628078247 | |
| 84 | 0.0683473436 | 0.62 ↑ % | -0.98 ↓ % | -2.67 ↓ % | 460.21 Millionen Dollar | 37.97 Millionen Dollar | 0.0588372208 | |
| 85 | 1.3927 | -0.17 ↓ % | -0.80 ↓ % | 5.96 ↑ % | 460.11 Millionen Dollar | 31.35 Millionen Dollar | 1.1989 | |
| 86 | 1.1614 | 0.10 ↑ % | -0.08 ↓ % | -1.55 ↓ % | 458.94 Millionen Dollar | 58.29 Millionen Dollar | 0.9998 | |
| 87 | 0.0071465217 | -0.05 ↓ % | 0.01 ↑ % | 2.96 ↑ % | 449.23 Millionen Dollar | 131.57 Millionen Dollar | 0.0061521261 | |
| 88 | 34.68 | 0.09 ↑ % | -0.90 ↓ % | 1.30 ↑ % | 437.54 Millionen Dollar | 63.30 Millionen Dollar | 29.86 | |
| 89 | 0.0491597628 | -0.06 ↓ % | 4.84 ↑ % | 6.26 ↑ % | 433.35 Millionen Dollar | 30.21 Millionen Dollar | 0.0423194768 | |
| 90 | 0.3888003455 | 0.49 ↑ % | 1.74 ↑ % | -0.36 ↓ % | 418.91 Millionen Dollar | 13.57 Millionen Dollar | 0.3347011102 | |
| 91 | 0.5523 | 0.20 ↑ % | 0.91 ↑ % | 8.43 ↑ % | 410.92 Millionen Dollar | 31.97 Millionen Dollar | 0.4754180842 | |
| 92 | 0.0374951325 | 0.84 ↑ % | -1.28 ↓ % | 15.07 ↑ % | 386.68 Millionen Dollar | 66.18 Millionen Dollar | 0.0322779098 | |
| 93 | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 373.38 Millionen Dollar | 441.07 Millionen Dollar | 0.8610 | |
| 94 | 0.2535091754 | 0.24 ↑ % | -0.12 ↓ % | 0.93 ↑ % | 372.86 Millionen Dollar | 53.32 Millionen Dollar | 0.2182348947 | |
| 95 | 0.3630805637 | 2.52 ↑ % | -0.38 ↓ % | -54.97 ↓ % | 363.08 Millionen Dollar | 36.12 Millionen Dollar | 0.3125600817 | |
| 96 | 18.23 | -2.02 ↓ % | -0.50 ↓ % | 70.03 ↑ % | 357.32 Millionen Dollar | 36.32 Millionen Dollar | 15.69 | |
| 97 | 0.1537458939 | 0.14 ↑ % | -0.74 ↓ % | -5.28 ↓ % | 347.60 Millionen Dollar | 111.22 Millionen Dollar | 0.1323530752 | |
| 98 | 131.70 | -0.25 ↓ % | -2.97 ↓ % | 1.89 ↑ % | 347.59 Millionen Dollar | 3.01 Millionen Dollar | 113.37 | |
| 99 | 1.5382 | -6.26 ↓ % | 19.15 ↑ % | 78.07 ↑ % | 346.11 Millionen Dollar | 337.48 Millionen Dollar | 1.3242 | |
| 100 | 0.0540994305 | -0.64 ↓ % | -1.66 ↓ % | -5.31 ↓ % | 338.66 Millionen Dollar | 8.67 Millionen Dollar | 0.0465718193 |
