Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,656.58 -0.20 ↓ % -0.49 ↓ % 6.63 ↑ % 1,514.50 Milliarde Dollar 26.26 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,321.70 -0.48 ↓ % -1.93 ↓ % 6.13 ↑ % 280.21 Milliarde Dollar 13.56 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 187.11 Milliarde Dollar 101.36 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4259 -0.61 ↓ % -0.75 ↓ % 7.46 ↑ % 87.79 Milliarde Dollar 2.42 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 625.50 -0.13 ↓ % -1.32 ↓ % 5.65 ↑ % 84.31 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 78.38 Milliarde Dollar 45.12 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.14 -0.30 ↓ % -0.79 ↓ % 5.26 ↑ % 49.57 Milliarde Dollar 3.81 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3355943289 0.50 ↑ % 1.78 ↑ % 4.01 ↑ % 31.81 Milliarde Dollar 924.12 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0947779629 -0.51 ↓ % -1.26 ↓ % 4.38 ↑ % 16.08 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.24 -0.52 ↓ % -2.50 ↓ % 4.88 ↑ % 11.05 Milliarde Dollar 184.96 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.15 0.01 ↑ % 0.06 ↑ % 0.34 ↑ % 9.35 Milliarde Dollar 468.97 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2476575319 -0.30 ↓ % -0.97 ↓ % 3.75 ↑ % 8.96 Milliarde Dollar 440.69 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 442.63 0.14 ↑ % -0.91 ↓ % 4.74 ↑ % 8.86 Milliarde Dollar 185.21 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.252 -0.23 ↓ % -1.56 ↓ % 6.03 ↑ % 6.73 Milliarde Dollar 525.91 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 347.63 0.37 ↑ % 0.74 ↑ % 2.21 ↑ % 6.41 Milliarde Dollar 101.47 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1494671973 0.57 ↑ % 2.09 ↑ % 3.04 ↑ % 5.73 Milliarde Dollar 8.76 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1704587310 -0.54 ↓ % 0.42 ↑ % 12.83 ↑ % 5.66 Milliarde Dollar 98.86 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 5.65 Milliarde Dollar 278.18 Millionen Dollar 0.0000000000
19
Zcash
(Zcash)
(ZEC)
 322.68 -0.61 ↓ % -1.39 ↓ % -11.18 ↓ % 5.37 Milliarde Dollar 469.77 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 98.76 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.560 4.93 ↑ % -4.27 ↓ % 28.24 ↑ % 4.60 Milliarde Dollar 23.14 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.36 -0.12 ↓ % -1.04 ↓ % 3.21 ↑ % 4.27 Milliarde Dollar 217.99 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.00 ↓ % 0.00 ↑ % 0.10 ↑ % 4.20 Milliarde Dollar 815.11 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 4.12 Milliarde Dollar 269.67 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.255 -0.26 ↓ % -1.69 ↓ % 2.96 ↑ % 4.00 Milliarde Dollar 239.01 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0885323380 -0.49 ↓ % -1.01 ↓ % 3.27 ↑ % 3.84 Milliarde Dollar 68.17 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9526 -0.51 ↓ % -1.30 ↓ % 5.52 ↑ % 3.77 Milliarde Dollar 346.73 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060074 -0.66 ↓ % -1.59 ↓ % 3.99 ↑ % 3.54 Milliarde Dollar 99.98 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3051 0.71 ↑ % -4.99 ↓ % -10.20 ↓ % 3.25 Milliarde Dollar 173.59 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0696197784 -0.38 ↓ % -1.56 ↓ % 2.22 ↑ % 3.03 Milliarde Dollar 7.64 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,795.09 0.08 ↑ % 0.02 ↑ % 2.38 ↑ % 2.68 Milliarde Dollar 100.14 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 245.97 -0.08 ↓ % -0.79 ↓ % -4.73 ↓ % 2.67 Milliarde Dollar 236.35 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0785801483 -0.48 ↓ % -0.91 ↓ % -1.49 ↓ % 2.50 Milliarde Dollar 49.54 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,796.20 0.07 ↑ % -0.03 ↓ % 2.21 ↑ % 2.37 Milliarde Dollar 108.20 Millionen Dollar 0.0000000000
35
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 2.29 Milliarde Dollar 91.55 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2732 0.17 ↑ % -1.77 ↓ % 3.40 ↑ % 2.14 Milliarde Dollar 186.02 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6492 -1.99 ↓ % -2.84 ↓ % -2.42 ↓ % 2.13 Milliarde Dollar 290.47 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.305 -0.32 ↓ % -2.40 ↓ % 9.26 ↑ % 2.11 Milliarde Dollar 200.54 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0771686721 0.12 ↑ % 0.58 ↑ % 5.41 ↑ % 1.79 Milliarde Dollar 11.31 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3627 -0.53 ↓ % -1.05 ↓ % 1.31 ↑ % 1.76 Milliarde Dollar 212.36 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 83.58 -0.40 ↓ % -1.37 ↓ % 0.35 ↑ % 1.76 Milliarde Dollar 27.53 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1719416662 -0.70 ↓ % -0.67 ↓ % 2.26 ↑ % 1.75 Milliarde Dollar 17.63 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6759 0.15 ↑ % 0.81 ↑ % 2.01 ↑ % 1.68 Milliarde Dollar 121.31 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037432 -0.87 ↓ % -1.83 ↓ % 7.99 ↑ % 1.55 Milliarde Dollar 326.30 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 1.0001 -0.01 ↓ % -0.02 ↓ % -0.10 ↓ % 1.46 Milliarde Dollar 12.12 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 1.43 Milliarde Dollar 264.26 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 92.39 0.11 ↑ % -18.08 ↓ % 3.46 ↑ % 1.42 Milliarde Dollar 986.86 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.476 -0.03 ↓ % -1.98 ↓ % 2.25 ↑ % 1.37 Milliarde Dollar 56.93 Millionen Dollar 0.0000000000
49
DeXe
(DeXe)
(DEXE)
 15.72 -0.15 ↓ % 12.01 ↑ % 63.54 ↑ % 1.32 Milliarde Dollar 49.45 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.456 -0.03 ↓ % -1.09 ↓ % 3.88 ↑ % 1.32 Milliarde Dollar 50.35 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8781 -0.38 ↓ % 1.39 ↑ % -1.62 ↓ % 1.31 Milliarde Dollar 42.54 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.2571192613 -0.52 ↓ % -1.44 ↓ % 4.81 ↑ % 1.25 Milliarde Dollar 55.03 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.541 -0.41 ↓ % -0.88 ↓ % 3.38 ↑ % 1.15 Milliarde Dollar 17.07 Millionen Dollar 0.0000000000
54
Ethena
(Ethena)
(ENA)
 0.1175893877 -1.54 ↓ % -4.16 ↓ % 29.90 ↑ % 1.03 Milliarde Dollar 125.74 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 -0.02 ↓ % 0.00 ↓ % -0.02 ↓ % 1.03 Milliarde Dollar 167.75 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0903759697 0.09 ↑ % 0.65 ↑ % 9.48 ↑ % 960.55 Millionen Dollar 59.50 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0350214783 0.29 ↑ % 1.07 ↑ % 9.44 ↑ % 958.70 Millionen Dollar 23.56 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1056046081 0.17 ↑ % -3.65 ↓ % 2.96 ↑ % 940.34 Millionen Dollar 26.23 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7840 -0.59 ↓ % -2.25 ↓ % -5.33 ↓ % 925.42 Millionen Dollar 61.85 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.7922 0.27 ↑ % -0.20 ↓ % 4.02 ↑ % 903.15 Millionen Dollar 54.01 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 74.38 -0.51 ↓ % -0.81 ↓ % -1.99 ↓ % 897.98 Millionen Dollar 10.01 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2648922409 -0.72 ↓ % -2.53 ↓ % -8.33 ↓ % 869.25 Millionen Dollar 155.20 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.213 0.33 ↑ % -0.52 ↓ % 8.78 ↑ % 830.80 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9992 1.09 ↑ % 1.86 ↑ % 19.97 ↑ % 816.42 Millionen Dollar 33.11 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
 0.1271151901 -0.61 ↓ % -0.76 ↓ % 15.09 ↑ % 767.88 Millionen Dollar 91.58 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9336 -0.52 ↓ % -1.37 ↓ % 13.90 ↑ % 752.92 Millionen Dollar 84.39 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9276 -0.55 ↓ % -3.07 ↓ % 7.46 ↑ % 716.78 Millionen Dollar 109.71 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0081393657 -0.39 ↓ % -0.58 ↓ % 5.31 ↑ % 697.70 Millionen Dollar 2.44 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.830 -0.44 ↓ % -3.33 ↓ % 0.31 ↑ % 658.00 Millionen Dollar 147.51 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1761101685 -0.54 ↓ % -2.27 ↓ % 10.22 ↑ % 625.34 Millionen Dollar 21.30 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0071811054 -0.76 ↓ % 0.32 ↑ % 5.67 ↑ % 617.47 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
72
Midnight
(Midnight)
(NIGHT)
 0.0371336996 -0.36 ↓ % -1.63 ↓ % -3.86 ↓ % 616.69 Millionen Dollar 45.32 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018406920 -0.90 ↓ % -3.69 ↓ % 3.31 ↑ % 611.29 Millionen Dollar 40.42 Millionen Dollar 0.0000000000
74
EINFACH
(JUST)
(JST)
 0.0712672233 0.60 ↑ % 0.46 ↑ % -6.25 ↓ % 608.89 Millionen Dollar 36.22 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0298057437 -0.57 ↓ % -0.90 ↓ % -0.55 ↓ % 594.48 Millionen Dollar 15.94 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8958 -0.01 ↓ % -1.02 ↓ % 3.23 ↑ % 578.84 Millionen Dollar 4.89 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0259196662 1.23 ↑ % -0.75 ↓ % 0.58 ↑ % 568.44 Millionen Dollar 17.81 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000060733 -0.81 ↓ % -1.50 ↓ % 7.33 ↑ % 534.42 Millionen Dollar 58.47 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 1.6527 -0.73 ↓ % -12.88 ↓ % -13.26 ↓ % 520.57 Millionen Dollar 182.00 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5381 0.07 ↑ % -0.36 ↓ % 5.38 ↑ % 504.84 Millionen Dollar 27.83 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9991 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 494.09 Millionen Dollar 8.16 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2163007909 -0.79 ↓ % -2.97 ↓ % -7.92 ↓ % 488.58 Millionen Dollar 147.92 Millionen Dollar 0.0000000000
83
siren
(siren)
(SIREN)
 0.6486 1.16 ↑ % -13.76 ↓ % -18.00 ↓ % 471.71 Millionen Dollar 47.29 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4684971405 3.47 ↑ % 3.14 ↑ % 216.51 ↑ % 468.50 Millionen Dollar 192.52 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6937 -0.40 ↓ % -3.31 ↓ % 7.44 ↑ % 455.32 Millionen Dollar 70.67 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072061998 -0.69 ↓ % -3.09 ↓ % 10.86 ↑ % 452.98 Millionen Dollar 99.47 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.2797 -0.87 ↓ % -4.93 ↓ % 39.74 ↑ % 447.89 Millionen Dollar 58.77 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 34.60 -0.27 ↓ % -2.26 ↓ % -17.54 ↓ % 438.17 Millionen Dollar 81.54 Millionen Dollar 0.0000000000
89
Venice Token
(Venice Token)
(VVV)
 9.446 1.82 ↑ % 6.88 ↑ % 18.99 ↑ % 431.25 Millionen Dollar 16.57 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1755 -0.03 ↓ % -0.05 ↓ % 0.40 ↑ % 428.23 Millionen Dollar 22.93 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0408283084 0.17 ↑ % -0.14 ↓ % 9.73 ↑ % 421.02 Millionen Dollar 46.15 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 413.62 Millionen Dollar 214.47 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2274061768 -0.41 ↓ % -2.41 ↓ % 6.34 ↑ % 412.65 Millionen Dollar 11.38 Millionen Dollar 0.0000000000
94
ether.fi
(ether.fi)
(ETHFI)
 0.4690803679 -0.99 ↓ % -4.39 ↓ % 15.32 ↑ % 390.26 Millionen Dollar 25.70 Millionen Dollar 0.0000000000
95
Tezos
(Tezos)
(XTZ)
 0.3606929668 -0.31 ↓ % -2.36 ↓ % 5.03 ↑ % 390.29 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0555496335 -0.33 ↓ % -2.03 ↓ % 3.67 ↑ % 387.49 Millionen Dollar 26.78 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0326464377 -1.17 ↓ % -2.57 ↓ % -1.63 ↓ % 386.05 Millionen Dollar 79.14 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3911246751 -0.36 ↓ % -7.39 ↓ % 9.14 ↑ % 360.71 Millionen Dollar 22.11 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0185172418 0.23 ↑ % 0.03 ↑ % 1.25 ↑ % 356.14 Millionen Dollar 71.77 Millionen Dollar 0.0000000000
100
Dekret
(Decred)
(DCR)
 20.35 -0.78 ↓ % -1.86 ↓ % -6.00 ↓ % 353.64 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer