Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 60,197.41 | -0.41 ↓ % | 2.62 ↑ % | -2.30 ↓ % | 1,207.02 Milliarde Dollar | 40.53 Milliarde Dollar | 52,852.06 | |
| 2 | 1,617.29 | -0.46 ↓ % | 2.74 ↑ % | -1.98 ↓ % | 195.18 Milliarde Dollar | 11.33 Milliarde Dollar | 1,419.94 | |
| 3 | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.42 Milliarde Dollar | 74.61 Milliarde Dollar | 0.8768 | |
| 4 | 548.59 | -0.54 ↓ % | 0.60 ↑ % | -3.82 ↓ % | 73.94 Milliarde Dollar | 1.36 Milliarde Dollar | 481.65 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.26 Milliarde Dollar | 11.74 Milliarde Dollar | 0.8777 | |
| 6 | 1.0554 | -0.31 ↓ % | 1.37 ↑ % | -2.86 ↓ % | 65.69 Milliarde Dollar | 1.55 Milliarde Dollar | 0.9266 | |
| 7 | 77.80 | -0.31 ↓ % | 4.89 ↑ % | 12.27 ↑ % | 45.20 Milliarde Dollar | 3.60 Milliarde Dollar | 68.31 | |
| 8 | 0.3151378736 | -0.11 ↓ % | -0.35 ↓ % | -4.13 ↓ % | 29.89 Milliarde Dollar | 503.02 Millionen Dollar | 0.2766844351 | |
| 9 | 63.25 | -0.19 ↓ % | -2.41 ↓ % | -1.74 ↓ % | 15.99 Milliarde Dollar | 556.49 Millionen Dollar | 55.53 | |
| 10 | 0.0724257313 | -0.32 ↓ % | 1.52 ↑ % | -6.10 ↓ % | 12.36 Milliarde Dollar | 639.72 Millionen Dollar | 0.0635882711 | |
| 11 | 9.193 | 0.03 ↑ % | -0.50 ↓ % | -2.44 ↓ % | 8.46 Milliarde Dollar | 1.09 Millionen Dollar | 8.071 | |
| 12 | 420.68 | 0.01 ↑ % | 5.52 ↑ % | 1.30 ↑ % | 7.05 Milliarde Dollar | 427.61 Millionen Dollar | 369.35 | |
| 13 | 0.1948416937 | -0.82 ↓ % | -2.82 ↓ % | 3.99 ↑ % | 6.62 Milliarde Dollar | 334.82 Millionen Dollar | 0.1710669154 | |
| 14 | 307.11 | 0.11 ↑ % | 0.07 ↑ % | -3.29 ↓ % | 5.77 Milliarde Dollar | 113.37 Millionen Dollar | 269.64 | |
| 15 | 0.1545632928 | 0.17 ↑ % | 3.07 ↑ % | 3.33 ↑ % | 5.63 Milliarde Dollar | 496.73 Millionen Dollar | 0.1357033253 | |
| 16 | 0.1393208478 | -0.21 ↓ % | -3.99 ↓ % | -7.95 ↓ % | 5.43 Milliarde Dollar | 16.39 Millionen Dollar | 0.1223207786 | |
| 17 | 7.437 | -0.48 ↓ % | 3.46 ↑ % | -1.00 ↓ % | 5.41 Milliarde Dollar | 274.62 Millionen Dollar | 6.530 | |
| 18 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 85.45 Millionen Dollar | 0.8776 | |
| 19 | 0.9982 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.61 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8764 | |
| 20 | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 49.85 Millionen Dollar | 0.8766 | |
| 21 | 214.04 | -0.54 ↓ % | 5.60 ↑ % | 9.99 ↑ % | 4.29 Milliarde Dollar | 180.41 Millionen Dollar | 187.93 | |
| 22 | 1.5618 | -0.42 ↓ % | 0.26 ↑ % | -2.62 ↓ % | 4.22 Milliarde Dollar | 37.39 Millionen Dollar | 1.3712 | |
| 23 | 42.60 | -0.56 ↓ % | 0.63 ↑ % | 2.16 ↑ % | 3.29 Milliarde Dollar | 248.76 Millionen Dollar | 37.40 | |
| 24 | 0.0727621093 | 0.07 ↑ % | 4.84 ↑ % | -2.47 ↓ % | 3.18 Milliarde Dollar | 63.99 Millionen Dollar | 0.0638836039 | |
| 25 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.01 Milliarde Dollar | 45.61 Millionen Dollar | 0.8779 | |
| 26 | 0.7258 | -0.22 ↓ % | 4.39 ↑ % | 4.74 ↑ % | 2.94 Milliarde Dollar | 281.72 Millionen Dollar | 0.6372 | |
| 27 | 6.666 | -0.28 ↓ % | 0.61 ↑ % | 1.52 ↑ % | 2.88 Milliarde Dollar | 242.71 Millionen Dollar | 5.853 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 159.39 Millionen Dollar | 0.8777 | |
| 29 | 0.0555635770 | -0.19 ↓ % | 3.28 ↑ % | -2.51 ↓ % | 2.56 Milliarde Dollar | 7.17 Millionen Dollar | 0.0487836538 | |
| 30 | 0.0000042794 | -0.49 ↓ % | 2.12 ↑ % | -3.15 ↓ % | 2.52 Milliarde Dollar | 67.60 Millionen Dollar | 0.0000037573 | |
| 31 | 4,063.10 | 0.09 ↑ % | 2.45 ↑ % | 2.31 ↑ % | 2.49 Milliarde Dollar | 222.32 Millionen Dollar | 3,567.31 | |
| 32 | 1.9061 | 0.34 ↑ % | 5.86 ↑ % | -3.19 ↓ % | 2.48 Milliarde Dollar | 292.33 Millionen Dollar | 1.6735 | |
| 33 | 203.62 | -0.63 ↓ % | 2.31 ↑ % | -7.71 ↓ % | 2.26 Milliarde Dollar | 179.81 Millionen Dollar | 178.77 | |
| 34 | 22.89 | -0.47 ↓ % | 1.43 ↑ % | -2.70 ↓ % | 1.92 Milliarde Dollar | 16.59 Millionen Dollar | 20.10 | |
| 35 | 0.0578881710 | -0.70 ↓ % | -0.98 ↓ % | -4.95 ↓ % | 1.84 Milliarde Dollar | 31.79 Millionen Dollar | 0.0508245985 | |
| 36 | 4,065.72 | 0.10 ↑ % | 2.48 ↑ % | 2.34 ↑ % | 1.84 Milliarde Dollar | 188.75 Millionen Dollar | 3,569.62 | |
| 37 | 2.823 | -0.27 ↓ % | 1.14 ↑ % | -4.78 ↓ % | 1.75 Milliarde Dollar | 164.59 Millionen Dollar | 2.479 | |
| 38 | 1.3037 | 2.32 ↑ % | 67.99 ↑ % | 89.69 ↑ % | 1.72 Milliarde Dollar | 30.55 Millionen Dollar | 1.1447 | |
| 39 | 0.6280 | -0.19 ↓ % | 0.34 ↑ % | 0.05 ↑ % | 1.69 Milliarde Dollar | 54.75 Millionen Dollar | 0.5513 | |
| 40 | 79.17 | -0.78 ↓ % | -0.79 ↓ % | 3.81 ↑ % | 1.66 Milliarde Dollar | 28.01 Millionen Dollar | 69.51 | |
| 41 | 0.3291590726 | -0.58 ↓ % | 6.34 ↑ % | 3.30 ↑ % | 1.60 Milliarde Dollar | 79.92 Millionen Dollar | 0.2889947534 | |
| 42 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 181.72 Millionen Dollar | 0.8778 | |
| 43 | 0.8374 | -0.09 ↓ % | 0.60 ↑ % | -6.14 ↓ % | 1.42 Milliarde Dollar | 73.70 Millionen Dollar | 0.7352 | |
| 44 | 0.4270151646 | -0.12 ↓ % | 6.21 ↑ % | -16.07 ↓ % | 1.41 Milliarde Dollar | 37.42 Millionen Dollar | 0.3749103472 | |
| 45 | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.39 Milliarde Dollar | 24.83 Millionen Dollar | 0.8767 | |
| 46 | 84.48 | -0.57 ↓ % | -1.33 ↓ % | 3.81 ↑ % | 1.30 Milliarde Dollar | 214.42 Millionen Dollar | 74.17 | |
| 47 | 0.3662206579 | -1.47 ↓ % | -7.81 ↓ % | -29.48 ↓ % | 1.28 Milliarde Dollar | 410.98 Millionen Dollar | 0.3215340470 | |
| 48 | 0.1150515979 | -0.28 ↓ % | 0.80 ↑ % | -9.31 ↓ % | 1.25 Milliarde Dollar | 9.60 Millionen Dollar | 0.1010128869 | |
| 49 | 0.0524824299 | -0.19 ↓ % | -0.29 ↓ % | -3.62 ↓ % | 1.22 Milliarde Dollar | 15.63 Millionen Dollar | 0.0460784714 | |
| 50 | 2.161 | -0.21 ↓ % | 2.57 ↑ % | -4.34 ↓ % | 1.20 Milliarde Dollar | 51.20 Millionen Dollar | 1.8976 | |
| 51 | 1.6873 | -1.31 ↓ % | 5.72 ↑ % | 0.51 ↑ % | 1.18 Milliarde Dollar | 14.14 Millionen Dollar | 1.4814 | |
| 52 | 2.158 | -1.20 ↓ % | 12.29 ↑ % | 24.39 ↑ % | 1.10 Milliarde Dollar | 51.82 Millionen Dollar | 1.8951 | |
| 53 | 6.989 | -0.42 ↓ % | 1.96 ↑ % | -1.73 ↓ % | 1.10 Milliarde Dollar | 37.84 Millionen Dollar | 6.137 | |
| 54 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Milliarde Dollar | 155.07 Millionen Dollar | 0.8777 | |
| 55 | 0.0000023627 | 0.07 ↑ % | 4.73 ↑ % | -6.90 ↓ % | 977.62 Millionen Dollar | 211.66 Millionen Dollar | 0.0000020744 | |
| 56 | 6.950 | -0.29 ↓ % | 4.09 ↑ % | -1.36 ↓ % | 953.20 Millionen Dollar | 2.73 Millionen Dollar | 6.102 | |
| 57 | 2.855 | 0.76 ↑ % | 0.69 ↑ % | 58.81 ↑ % | 882.82 Millionen Dollar | 52.77 Millionen Dollar | 2.506 | |
| 58 | 0.0309166199 | 0.24 ↑ % | 1.97 ↑ % | 9.47 ↑ % | 851.69 Millionen Dollar | 13.49 Millionen Dollar | 0.0271441430 | |
| 59 | 0.0347546973 | -0.32 ↓ % | -8.18 ↓ % | -3.93 ↓ % | 838.00 Millionen Dollar | 97.42 Millionen Dollar | 0.0305138944 | |
| 60 | 66.67 | -0.12 ↓ % | 2.46 ↑ % | -2.55 ↓ % | 804.88 Millionen Dollar | 6.54 Millionen Dollar | 58.53 | |
| 61 | 1.5380 | 0.00 ↑ % | 2.19 ↑ % | -1.74 ↓ % | 797.89 Millionen Dollar | 31.48 Millionen Dollar | 1.3504 | |
| 62 | 1.5392 | -0.42 ↓ % | 2.08 ↑ % | -7.74 ↓ % | 795.95 Millionen Dollar | 31.43 Millionen Dollar | 1.3514 | |
| 63 | 0.2307233005 | -0.86 ↓ % | 4.08 ↑ % | -0.53 ↓ % | 766.07 Millionen Dollar | 67.93 Millionen Dollar | 0.2025702126 | |
| 64 | 0.0716802048 | -0.08 ↓ % | 4.02 ↑ % | -3.23 ↓ % | 764.91 Millionen Dollar | 45.16 Millionen Dollar | 0.0629337145 | |
| 65 | 0.0849727900 | -0.66 ↓ % | 2.81 ↑ % | -5.71 ↓ % | 759.74 Millionen Dollar | 28.03 Millionen Dollar | 0.0746043252 | |
| 66 | 0.0883246632 | 0.73 ↑ % | 0.07 ↑ % | 7.82 ↑ % | 754.63 Millionen Dollar | 30.01 Millionen Dollar | 0.0775471995 | |
| 67 | 0.0758439947 | -0.28 ↓ % | 6.94 ↑ % | -11.96 ↓ % | 704.88 Millionen Dollar | 212.16 Millionen Dollar | 0.0665894346 | |
| 68 | 6.546 | -0.13 ↓ % | 2.15 ↑ % | 0.95 ↑ % | 697.41 Millionen Dollar | 2.58 Millionen Dollar | 5.747 | |
| 69 | 0.6879 | -3.07 ↓ % | 3.82 ↑ % | -3.44 ↓ % | 687.95 Millionen Dollar | 18.41 Millionen Dollar | 0.6040 | |
| 70 | 12.96 | -0.23 ↓ % | 3.20 ↑ % | -3.16 ↓ % | 611.19 Millionen Dollar | 75.60 Millionen Dollar | 11.38 | |
| 71 | 0.0014903092 | -0.69 ↓ % | 5.08 ↑ % | 14.26 ↑ % | 603.56 Millionen Dollar | 78.50 Millionen Dollar | 0.0013084602 | |
| 72 | 0.7522 | 0.48 ↑ % | 4.45 ↑ % | -0.78 ↓ % | 597.85 Millionen Dollar | 70.40 Millionen Dollar | 0.6604 | |
| 73 | 0.0281574834 | -0.10 ↓ % | 1.42 ↑ % | -2.05 ↓ % | 591.60 Millionen Dollar | 7.70 Millionen Dollar | 0.0247216792 | |
| 74 | 0.0063990218 | -0.05 ↓ % | 0.44 ↑ % | -8.71 ↓ % | 554.82 Millionen Dollar | 3.06 Millionen Dollar | 0.0056182067 | |
| 75 | 2.102 | 0.04 ↑ % | 11.51 ↑ % | 24.08 ↑ % | 525.57 Millionen Dollar | 167.31 Millionen Dollar | 1.8458 | |
| 76 | 0.0306028915 | -0.52 ↓ % | -0.96 ↓ % | -4.27 ↓ % | 508.23 Millionen Dollar | 18.25 Millionen Dollar | 0.0268686961 | |
| 77 | 1.1873 | -18.04 ↓ % | -24.35 ↓ % | 144.56 ↑ % | 499.65 Millionen Dollar | 33.41 Millionen Dollar | 1.0424 | |
| 78 | 0.5996 | -0.21 ↓ % | 4.11 ↑ % | -5.50 ↓ % | 499.26 Millionen Dollar | 54.86 Millionen Dollar | 0.5264 | |
| 79 | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.41 Millionen Dollar | 29.12 Millionen Dollar | 0.8760 | |
| 80 | 0.0772360729 | -0.71 ↓ % | 0.64 ↑ % | 0.39 ↑ % | 491.44 Millionen Dollar | 56.15 Millionen Dollar | 0.0678116501 | |
| 81 | 0.7472 | -0.54 ↓ % | 5.22 ↑ % | -2.99 ↓ % | 482.80 Millionen Dollar | 13.22 Millionen Dollar | 0.6560 | |
| 82 | 0.4800077525 | 0.37 ↑ % | 1.47 ↑ % | -8.38 ↓ % | 461.94 Millionen Dollar | 24.63 Millionen Dollar | 0.4214367265 | |
| 83 | 4.529 | -1.26 ↓ % | -2.08 ↓ % | 7.01 ↑ % | 452.72 Millionen Dollar | 110.94 Millionen Dollar | 3.976 | |
| 84 | 1.3382 | -0.56 ↓ % | 2.04 ↑ % | -0.10 ↓ % | 432.85 Millionen Dollar | 30.19 Millionen Dollar | 1.1750 | |
| 85 | 1.1391 | 0.03 ↑ % | -0.10 ↓ % | 0.31 ↑ % | 432.77 Millionen Dollar | 45.30 Millionen Dollar | 1.0001 | |
| 86 | 33.54 | -0.62 ↓ % | 3.76 ↑ % | -3.37 ↓ % | 427.75 Millionen Dollar | 49.39 Millionen Dollar | 29.45 | |
| 87 | 0.1779088604 | -0.13 ↓ % | 2.83 ↑ % | 1.24 ↑ % | 401.34 Millionen Dollar | 129.09 Millionen Dollar | 0.1562002434 | |
| 88 | 1.6805 | -0.58 ↓ % | -0.58 ↓ % | -2.01 ↓ % | 398.98 Millionen Dollar | 228.76 Millionen Dollar | 1.4755 | |
| 89 | 0.7982 | -1.25 ↓ % | 3.29 ↑ % | 18.30 ↑ % | 390.84 Millionen Dollar | 62.48 Millionen Dollar | 0.7008 | |
| 90 | 0.0061520675 | -0.69 ↓ % | 0.70 ↑ % | 0.24 ↑ % | 386.72 Millionen Dollar | 62.54 Millionen Dollar | 0.0054013861 | |
| 91 | 0.0044670468 | -0.15 ↓ % | 1.28 ↑ % | -2.83 ↓ % | 384.10 Millionen Dollar | 13.42 Millionen Dollar | 0.0039219733 | |
| 92 | 0.0000042519 | -0.59 ↓ % | 3.28 ↑ % | -1.46 ↓ % | 374.15 Millionen Dollar | 31.49 Millionen Dollar | 0.0000037331 | |
| 93 | 0.5457 | -0.60 ↓ % | 4.57 ↑ % | -1.06 ↓ % | 358.55 Millionen Dollar | 50.94 Millionen Dollar | 0.4790829074 | |
| 94 | 0.9969 | -0.02 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 349.02 Millionen Dollar | 186.47 Millionen Dollar | 0.8752 | |
| 95 | 0.0473023730 | -0.48 ↓ % | 1.30 ↑ % | -17.96 ↓ % | 341.42 Millionen Dollar | 41.96 Millionen Dollar | 0.0415304902 | |
| 96 | 0.3657257307 | 0.24 ↑ % | 3.48 ↑ % | 8.15 ↑ % | 340.49 Millionen Dollar | 10.89 Millionen Dollar | 0.3210995114 | |
| 97 | 0.3611898374 | 0.08 ↑ % | -0.45 ↓ % | -4.19 ↓ % | 332.27 Millionen Dollar | 31.26 Millionen Dollar | 0.3171170922 | |
| 98 | 0.0000599518 | -0.59 ↓ % | 0.82 ↑ % | -1.60 ↓ % | 331.35 Millionen Dollar | 15.57 Millionen Dollar | 0.0000526364 | |
| 99 | 0.0166182443 | -0.23 ↓ % | 2.31 ↑ % | -3.16 ↓ % | 319.59 Millionen Dollar | 53.85 Millionen Dollar | 0.0145904695 | |
| 100 | 0.0400273973 | 1.28 ↑ % | 3.01 ↑ % | 18.17 ↑ % | 315.22 Millionen Dollar | 44.55 Millionen Dollar | 0.0351432142 |
