Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,060.63 | -0.12 ↓ % | -0.26 ↓ % | -3.51 ↓ % | 1,547.64 Milliarde Dollar | 14.20 Milliarde Dollar | 66,420.10 | |
| 2 | 2,515.06 | -0.33 ↓ % | -1.09 ↓ % | 1.52 ↑ % | 306.94 Milliarde Dollar | 9.43 Milliarde Dollar | 2,167.78 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.48 Milliarde Dollar | 38.85 Milliarde Dollar | 0.8617 | |
| 4 | 725.26 | -0.63 ↓ % | 0.11 ↑ % | -6.79 ↓ % | 96.58 Milliarde Dollar | 1.22 Milliarde Dollar | 625.11 | |
| 5 | 1.3623 | -0.14 ↓ % | 0.37 ↑ % | -3.87 ↓ % | 85.66 Milliarde Dollar | 1.21 Milliarde Dollar | 1.1742 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.30 Milliarde Dollar | 6.18 Milliarde Dollar | 0.8618 | |
| 7 | 101.38 | -0.30 ↓ % | -0.23 ↓ % | -2.23 ↓ % | 59.47 Milliarde Dollar | 1.87 Milliarde Dollar | 87.38 | |
| 8 | 0.3396082093 | -0.09 ↓ % | 0.85 ↑ % | 1.68 ↑ % | 32.24 Milliarde Dollar | 470.29 Millionen Dollar | 0.2927151078 | |
| 9 | 79.54 | -0.68 ↓ % | -1.15 ↓ % | -7.09 ↓ % | 20.03 Milliarde Dollar | 697.25 Millionen Dollar | 68.56 | |
| 10 | 1,113.66 | -1.49 ↓ % | -4.50 ↓ % | 9.53 ↑ % | 18.78 Milliarde Dollar | 1.29 Milliarde Dollar | 959.88 | |
| 11 | 0.0846796055 | -0.16 ↓ % | 0.36 ↑ % | -6.83 ↓ % | 14.53 Milliarde Dollar | 403.63 Millionen Dollar | 0.0729870456 | |
| 12 | 533.37 | -0.06 ↓ % | 3.05 ↑ % | -1.37 ↓ % | 10.03 Milliarde Dollar | 102.51 Millionen Dollar | 459.72 | |
| 13 | 11.47 | -0.41 ↓ % | -1.25 ↓ % | -4.76 ↓ % | 8.58 Milliarde Dollar | 209.83 Millionen Dollar | 9.889 | |
| 14 | 9.106 | 0.01 ↑ % | -0.55 ↓ % | -1.67 ↓ % | 8.38 Milliarde Dollar | 103.74 Tausend Dollar | 7.849 | |
| 15 | 0.2071132064 | -0.28 ↓ % | 0.79 ↑ % | -6.04 ↓ % | 7.61 Milliarde Dollar | 246.95 Millionen Dollar | 0.1785150149 | |
| 16 | 0.1799206147 | -0.39 ↓ % | 0.76 ↑ % | -2.65 ↓ % | 6.27 Milliarde Dollar | 88.00 Millionen Dollar | 0.1550771762 | |
| 17 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.60 Milliarde Dollar | 24.07 Millionen Dollar | 0.8618 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 15.33 Millionen Dollar | 0.8618 | |
| 19 | 225.41 | -0.78 ↓ % | -1.10 ↓ % | -12.08 ↓ % | 4.53 Milliarde Dollar | 112.20 Millionen Dollar | 194.28 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.29 Milliarde Dollar | 592.93 Millionen Dollar | 0.8617 | |
| 21 | 53.64 | -0.35 ↓ % | 0.50 ↑ % | -1.17 ↓ % | 4.16 Milliarde Dollar | 140.04 Millionen Dollar | 46.23 | |
| 22 | 6.280 | -0.55 ↓ % | 3.30 ↑ % | -12.43 ↓ % | 3.90 Milliarde Dollar | 370.74 Millionen Dollar | 5.412 | |
| 23 | 1.3798 | -0.18 ↓ % | 1.65 ↑ % | -3.42 ↓ % | 3.85 Milliarde Dollar | 37.92 Millionen Dollar | 1.1893 | |
| 24 | 0.0968046774 | -0.56 ↓ % | -1.11 ↓ % | -11.28 ↓ % | 3.83 Milliarde Dollar | 10.16 Millionen Dollar | 0.0834378875 | |
| 25 | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 830.58 Millionen Dollar | 0.8620 | |
| 26 | 7.374 | -0.16 ↓ % | -1.12 ↓ % | -3.25 ↓ % | 3.26 Milliarde Dollar | 230.94 Millionen Dollar | 6.356 | |
| 27 | 0.0743191729 | -0.35 ↓ % | -0.09 ↓ % | -8.09 ↓ % | 3.26 Milliarde Dollar | 22.55 Millionen Dollar | 0.0640571815 | |
| 28 | 0.0000052782 | -0.04 ↓ % | 2.29 ↑ % | -3.74 ↓ % | 3.11 Milliarde Dollar | 51.88 Millionen Dollar | 0.0000045494 | |
| 29 | 2.352 | -0.60 ↓ % | -5.72 ↓ % | 5.92 ↑ % | 3.07 Milliarde Dollar | 335.39 Millionen Dollar | 2.027 | |
| 30 | 0.7203 | -0.30 ↓ % | -0.83 ↓ % | -11.08 ↓ % | 2.95 Milliarde Dollar | 279.60 Millionen Dollar | 0.6208 | |
| 31 | 0.0584105407 | -0.14 ↓ % | 3.61 ↑ % | 2.94 ↑ % | 2.84 Milliarde Dollar | 5.05 Millionen Dollar | 0.0503452133 | |
| 32 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.79 Milliarde Dollar | 68.37 Millionen Dollar | 0.8616 | |
| 33 | 1.1793 | -0.30 ↓ % | -0.15 ↓ % | 5.31 ↑ % | 2.68 Milliarde Dollar | 1.22 Millionen Dollar | 1.0164 | |
| 34 | 4,350.19 | 0.00 ↑ % | 0.05 ↑ % | -1.74 ↓ % | 2.67 Milliarde Dollar | 81.61 Millionen Dollar | 3,749.52 | |
| 35 | 231.45 | -0.66 ↓ % | -1.56 ↓ % | -1.15 ↓ % | 2.62 Milliarde Dollar | 125.48 Millionen Dollar | 199.49 | |
| 36 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.42 Milliarde Dollar | 115.04 Millionen Dollar | 0.8618 | |
| 37 | 113.34 | -0.05 ↓ % | -0.01 ↓ % | -0.37 ↓ % | 2.38 Milliarde Dollar | 21.55 Millionen Dollar | 97.69 | |
| 38 | 125.83 | -0.48 ↓ % | 1.15 ↑ % | -6.82 ↓ % | 1.94 Milliarde Dollar | 130.24 Millionen Dollar | 108.46 | |
| 39 | 4,355.34 | 0.01 ↑ % | 0.09 ↑ % | -1.77 ↓ % | 1.89 Milliarde Dollar | 42.36 Millionen Dollar | 3,753.95 | |
| 40 | 0.5696 | -0.11 ↓ % | -2.62 ↓ % | -2.73 ↓ % | 1.88 Milliarde Dollar | 18.77 Millionen Dollar | 0.4909664222 | |
| 41 | 0.6838 | -0.83 ↓ % | 0.75 ↑ % | -13.00 ↓ % | 1.85 Milliarde Dollar | 66.01 Millionen Dollar | 0.5894 | |
| 42 | 0.0575548162 | 0.14 ↑ % | 7.00 ↑ % | 0.49 ↑ % | 1.83 Milliarde Dollar | 93.91 Millionen Dollar | 0.0496076472 | |
| 43 | 1.0255 | -0.60 ↓ % | -1.99 ↓ % | 12.70 ↑ % | 1.75 Milliarde Dollar | 97.77 Millionen Dollar | 0.8839 | |
| 44 | 0.3470306776 | -0.64 ↓ % | -1.54 ↓ % | -6.15 ↓ % | 1.69 Milliarde Dollar | 55.29 Millionen Dollar | 0.2991126816 | |
| 45 | 0.0038550171 | -0.78 ↓ % | 7.98 ↑ % | -1.85 ↓ % | 1.60 Milliarde Dollar | 176.03 Millionen Dollar | 0.0033227163 | |
| 46 | 0.9966 | -0.05 ↓ % | -0.36 ↓ % | -0.24 ↓ % | 1.52 Milliarde Dollar | 879.96 Tausend Dollar | 0.8590 | |
| 47 | 2.727 | -0.27 ↓ % | -1.08 ↓ % | 2.38 ↑ % | 1.52 Milliarde Dollar | 27.02 Millionen Dollar | 2.351 | |
| 48 | 0.0627220339 | -0.63 ↓ % | 3.35 ↑ % | -8.39 ↓ % | 1.47 Milliarde Dollar | 16.16 Millionen Dollar | 0.0540613755 | |
| 49 | 0.3998028174 | -0.81 ↓ % | -0.36 ↓ % | 0.65 ↑ % | 1.46 Milliarde Dollar | 108.86 Millionen Dollar | 0.3445980444 | |
| 50 | 0.1406456013 | -1.06 ↓ % | -1.04 ↓ % | -14.96 ↓ % | 1.42 Milliarde Dollar | 190.60 Millionen Dollar | 0.1212252567 | |
| 51 | 0.0000034152 | 0.55 ↑ % | 4.01 ↑ % | -5.69 ↓ % | 1.41 Milliarde Dollar | 132.50 Millionen Dollar | 0.0000029437 | |
| 52 | 1.9337 | -0.82 ↓ % | 0.69 ↑ % | -5.07 ↓ % | 1.35 Milliarde Dollar | 7.15 Millionen Dollar | 1.6667 | |
| 53 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.29 Milliarde Dollar | 110.82 Millionen Dollar | 0.8615 | |
| 54 | 7.630 | -0.70 ↓ % | -0.18 ↓ % | -2.29 ↓ % | 1.21 Milliarde Dollar | 27.02 Millionen Dollar | 6.576 | |
| 55 | 2.234 | 0.22 ↑ % | -3.79 ↓ % | -10.57 ↓ % | 1.16 Milliarde Dollar | 14.09 Millionen Dollar | 1.9253 | |
| 56 | 23.40 | -0.09 ↓ % | -2.67 ↓ % | 36.09 ↑ % | 1.13 Milliarde Dollar | 38.84 Millionen Dollar | 20.17 | |
| 57 | 0.0953539903 | -0.25 ↓ % | 0.73 ↑ % | 0.09 ↑ % | 1.07 Milliarde Dollar | 3.21 Millionen Dollar | 0.0821875113 | |
| 58 | 4.262 | -1.29 ↓ % | -4.26 ↓ % | -10.08 ↓ % | 1.07 Milliarde Dollar | 49.07 Millionen Dollar | 3.673 | |
| 59 | 0.0960157414 | -0.39 ↓ % | -0.26 ↓ % | 0.48 ↑ % | 1.03 Milliarde Dollar | 40.74 Millionen Dollar | 0.0827578879 | |
| 60 | 9.366 | -0.13 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 998.69 Millionen Dollar | 2.34 Millionen Dollar | 8.073 | |
| 61 | 0.0347472395 | -1.03 ↓ % | -3.12 ↓ % | 14.54 ↑ % | 962.38 Millionen Dollar | 7.52 Millionen Dollar | 0.0299493407 | |
| 62 | 6.888 | -0.13 ↓ % | -1.69 ↓ % | -4.64 ↓ % | 944.72 Millionen Dollar | 1.97 Millionen Dollar | 5.937 | |
| 63 | 0.1392005124 | -1.19 ↓ % | -1.43 ↓ % | -6.50 ↓ % | 929.59 Millionen Dollar | 116.54 Millionen Dollar | 0.1199797057 | |
| 64 | 0.1099247392 | 0.12 ↑ % | 4.66 ↑ % | 0.21 ↑ % | 900.15 Millionen Dollar | 30.92 Millionen Dollar | 0.0947463312 | |
| 65 | 1.6117 | -0.62 ↓ % | -2.17 ↓ % | 4.29 ↑ % | 854.23 Millionen Dollar | 24.94 Millionen Dollar | 1.3892 | |
| 66 | 0.0930296406 | -0.69 ↓ % | 1.27 ↑ % | -2.10 ↓ % | 841.03 Millionen Dollar | 18.97 Millionen Dollar | 0.0801841078 | |
| 67 | 0.2432677573 | -0.89 ↓ % | 0.99 ↑ % | 10.04 ↑ % | 807.50 Millionen Dollar | 47.26 Millionen Dollar | 0.2096773454 | |
| 68 | 64.06 | -0.39 ↓ % | 0.06 ↑ % | -1.25 ↓ % | 773.44 Millionen Dollar | 3.99 Millionen Dollar | 55.22 | |
| 69 | 0.0278791288 | 0.00 ↓ % | 1.03 ↑ % | -3.55 ↓ % | 732.12 Millionen Dollar | 9.73 Millionen Dollar | 0.0240295787 | |
| 70 | 1.3809 | -0.72 ↓ % | -0.87 ↓ % | -5.73 ↓ % | 716.40 Millionen Dollar | 13.04 Millionen Dollar | 1.1903 | |
| 71 | 2.206 | -0.17 ↓ % | 1.35 ↑ % | -2.94 ↓ % | 706.34 Millionen Dollar | 30.16 Millionen Dollar | 1.9014 | |
| 72 | 54.96 | -1.17 ↓ % | -2.13 ↓ % | -18.34 ↓ % | 704.98 Millionen Dollar | 70.51 Millionen Dollar | 47.37 | |
| 73 | 0.7230 | -2.28 ↓ % | 5.55 ↑ % | 27.28 ↑ % | 697.99 Millionen Dollar | 155.20 Millionen Dollar | 0.6232 | |
| 74 | 0.7989 | -0.71 ↓ % | 2.30 ↑ % | 1.42 ↑ % | 661.22 Millionen Dollar | 41.86 Millionen Dollar | 0.6886 | |
| 75 | 0.0074927366 | -1.22 ↓ % | 2.39 ↑ % | 8.38 ↑ % | 644.26 Millionen Dollar | 20.53 Millionen Dollar | 0.0064581395 | |
| 76 | 6.059 | -1.46 ↓ % | 3.19 ↑ % | 22.91 ↑ % | 605.74 Millionen Dollar | 55.28 Millionen Dollar | 5.222 | |
| 77 | 0.0277275457 | 0.05 ↑ % | -0.98 ↓ % | -0.75 ↓ % | 595.46 Millionen Dollar | 4.61 Millionen Dollar | 0.0238989262 | |
| 78 | 0.0064425482 | -0.05 ↓ % | 1.48 ↑ % | -3.60 ↓ % | 560.02 Millionen Dollar | 1.50 Millionen Dollar | 0.0055529611 | |
| 79 | 0.5644 | -0.31 ↓ % | -2.79 ↓ % | 4.38 ↑ % | 558.12 Millionen Dollar | 28.11 Millionen Dollar | 0.4865055886 | |
| 80 | 1.9904 | -0.29 ↓ % | 0.95 ↑ % | -16.14 ↓ % | 543.66 Millionen Dollar | 156.03 Millionen Dollar | 1.7156 | |
| 81 | 0.8270 | 0.16 ↑ % | -0.80 ↓ % | -1.54 ↓ % | 534.37 Millionen Dollar | 3.28 Millionen Dollar | 0.7128 | |
| 82 | 0.3337929068 | -0.62 ↓ % | -1.48 ↓ % | -9.60 ↓ % | 519.09 Millionen Dollar | 26.74 Millionen Dollar | 0.2877027822 | |
| 83 | 0.6018 | -0.28 ↓ % | -0.20 ↓ % | -0.39 ↓ % | 516.82 Millionen Dollar | 50.10 Millionen Dollar | 0.5187 | |
| 84 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.17 Millionen Dollar | 8.28 Millionen Dollar | 0.8613 | |
| 85 | 0.2642454326 | -0.39 ↓ % | 4.24 ↑ % | -2.64 ↓ % | 479.50 Millionen Dollar | 14.98 Millionen Dollar | 0.2277584232 | |
| 86 | 0.4721676427 | -0.04 ↓ % | -1.29 ↓ % | -19.29 ↓ % | 472.17 Millionen Dollar | 4.34 Millionen Dollar | 0.4069707346 | |
| 87 | 0.1493570620 | -0.12 ↓ % | -3.76 ↓ % | 23.46 ↑ % | 468.98 Millionen Dollar | 30.81 Millionen Dollar | 0.1287338388 | |
| 88 | 1.1596 | 0.05 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 457.54 Millionen Dollar | 21.27 Millionen Dollar | 0.9995 | |
| 89 | 0.4904538084 | -0.59 ↓ % | 0.31 ↑ % | -19.27 ↓ % | 456.61 Millionen Dollar | 6.70 Millionen Dollar | 0.4227319466 | |
| 90 | 0.0072474585 | -0.31 ↓ % | -0.14 ↓ % | -16.20 ↓ % | 455.58 Millionen Dollar | 73.82 Millionen Dollar | 0.0062467294 | |
| 91 | 0.0549973585 | -0.22 ↓ % | 7.58 ↑ % | 0.25 ↑ % | 433.10 Millionen Dollar | 13.61 Millionen Dollar | 0.0474033233 | |
| 92 | 0.6231 | -0.34 ↓ % | -1.54 ↓ % | -9.26 ↓ % | 410.62 Millionen Dollar | 28.55 Millionen Dollar | 0.5371 | |
| 93 | 1.5221 | 0.63 ↑ % | -4.25 ↓ % | 74.60 ↑ % | 410.57 Millionen Dollar | 144.14 Millionen Dollar | 1.3119 | |
| 94 | 0.5853 | -0.83 ↓ % | -2.39 ↓ % | -33.38 ↓ % | 405.42 Millionen Dollar | 65.63 Millionen Dollar | 0.5045 | |
| 95 | 0.1663877439 | -0.54 ↓ % | -0.47 ↓ % | 1.08 ↑ % | 384.62 Millionen Dollar | 77.24 Millionen Dollar | 0.1434129243 | |
| 96 | 1.0187 | -1.00 ↓ % | 2.26 ↑ % | -4.14 ↓ % | 381.34 Millionen Dollar | 34.14 Millionen Dollar | 0.8780 | |
| 97 | 2.174 | -0.44 ↓ % | 8.16 ↑ % | 9.33 ↑ % | 376.12 Millionen Dollar | 34.93 Millionen Dollar | 1.8741 | |
| 98 | 1.2178 | -0.64 ↓ % | 1.59 ↑ % | 17.99 ↑ % | 353.59 Millionen Dollar | 17.30 Millionen Dollar | 1.0496 | |
| 99 | 0.0207162151 | -0.36 ↓ % | -0.08 ↓ % | -6.40 ↓ % | 344.04 Millionen Dollar | 8.00 Millionen Dollar | 0.0178557201 | |
| 100 | 0.0445136807 | -0.49 ↓ % | 0.17 ↑ % | -6.71 ↓ % | 332.07 Millionen Dollar | 20.98 Millionen Dollar | 0.0383672317 |
