Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,002.53 | -0.28 ↓ % | -1.62 ↓ % | 4.25 ↑ % | 1,420.99 Milliarde Dollar | 44.66 Milliarde Dollar | 60,884.96 | |
| 2 | 2,184.73 | -0.51 ↓ % | -3.03 ↓ % | 2.07 ↑ % | 263.68 Milliarde Dollar | 22.66 Milliarde Dollar | 1,873.41 | |
| 3 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.11 Milliarde Dollar | 89.29 Milliarde Dollar | 0.8575 | |
| 4 | 1.3406 | -0.57 ↓ % | -3.34 ↓ % | -0.66 ↓ % | 82.32 Milliarde Dollar | 2.72 Milliarde Dollar | 1.1496 | |
| 5 | 601.39 | -0.59 ↓ % | -3.32 ↓ % | -1.52 ↓ % | 82.00 Milliarde Dollar | 2.08 Milliarde Dollar | 515.69 | |
| 6 | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.25 Milliarde Dollar | 12.11 Milliarde Dollar | 0.8573 | |
| 7 | 82.54 | -0.37 ↓ % | -4.35 ↓ % | 1.51 ↑ % | 47.35 Milliarde Dollar | 4.95 Milliarde Dollar | 70.78 | |
| 8 | 0.3177036575 | -0.04 ↓ % | 0.72 ↑ % | 0.64 ↑ % | 30.11 Milliarde Dollar | 540.09 Millionen Dollar | 0.2724321571 | |
| 9 | 0.0923490231 | -0.78 ↓ % | -3.53 ↓ % | -0.14 ↓ % | 14.20 Milliarde Dollar | 1.53 Milliarde Dollar | 0.0791896567 | |
| 10 | 38.66 | -0.98 ↓ % | -0.37 ↓ % | 7.36 ↑ % | 9.90 Milliarde Dollar | 411.81 Millionen Dollar | 33.15 | |
| 11 | 10.12 | -0.01 ↓ % | -0.02 ↓ % | 1.01 ↑ % | 9.32 Milliarde Dollar | 402.41 Tausend Dollar | 8.679 | |
| 12 | 0.2505637401 | -0.76 ↓ % | -5.54 ↓ % | 1.16 ↑ % | 9.04 Milliarde Dollar | 539.52 Millionen Dollar | 0.2148594094 | |
| 13 | 440.87 | -0.34 ↓ % | -1.02 ↓ % | -2.94 ↓ % | 8.83 Milliarde Dollar | 256.50 Millionen Dollar | 378.05 | |
| 14 | 8.863 | -1.06 ↓ % | -5.27 ↓ % | -0.98 ↓ % | 6.44 Milliarde Dollar | 702.40 Millionen Dollar | 7.600 | |
| 15 | 324.99 | -1.47 ↓ % | -5.71 ↓ % | -3.83 ↓ % | 6.00 Milliarde Dollar | 128.58 Millionen Dollar | 278.68 | |
| 16 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.83 Milliarde Dollar | 226.02 Millionen Dollar | 0.8574 | |
| 17 | 323.26 | -0.13 ↓ % | 1.40 ↑ % | 27.27 ↑ % | 5.37 Milliarde Dollar | 813.49 Millionen Dollar | 277.20 | |
| 18 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 104.09 Millionen Dollar | 0.8574 | |
| 19 | 0.1401399761 | -0.22 ↓ % | -4.79 ↓ % | -1.45 ↓ % | 5.36 Milliarde Dollar | 7.27 Millionen Dollar | 0.1201705901 | |
| 20 | 0.1578342684 | -0.11 ↓ % | -3.62 ↓ % | -6.99 ↓ % | 5.22 Milliarde Dollar | 123.11 Millionen Dollar | 0.1353435165 | |
| 21 | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.29 Milliarde Dollar | 1.59 Milliarde Dollar | 0.8568 | |
| 22 | 53.98 | -0.49 ↓ % | -2.45 ↓ % | 0.06 ↑ % | 4.16 Milliarde Dollar | 264.13 Millionen Dollar | 46.29 | |
| 23 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Milliarde Dollar | 152.52 Millionen Dollar | 0.8575 | |
| 24 | 9.076 | -0.74 ↓ % | -4.71 ↓ % | -0.52 ↓ % | 3.92 Milliarde Dollar | 375.92 Millionen Dollar | 7.783 | |
| 25 | 0.0887345112 | -0.32 ↓ % | -3.99 ↓ % | 0.45 ↑ % | 3.84 Milliarde Dollar | 142.90 Millionen Dollar | 0.0760901983 | |
| 26 | 0.9135 | -0.98 ↓ % | -5.91 ↓ % | 3.40 ↑ % | 3.61 Milliarde Dollar | 470.85 Millionen Dollar | 0.7833 | |
| 27 | 324.35 | -0.14 ↓ % | -4.04 ↓ % | 5.80 ↑ % | 3.51 Milliarde Dollar | 764.60 Millionen Dollar | 278.13 | |
| 28 | 0.0000059441 | -0.48 ↓ % | -3.49 ↓ % | -1.02 ↓ % | 3.50 Milliarde Dollar | 113.99 Millionen Dollar | 0.0000050971 | |
| 29 | 2.691 | -0.08 ↓ % | 0.52 ↑ % | 9.53 ↑ % | 3.47 Milliarde Dollar | 13.41 Millionen Dollar | 2.308 | |
| 30 | 1.2338 | -1.13 ↓ % | -1.23 ↓ % | 0.17 ↑ % | 3.05 Milliarde Dollar | 85.75 Millionen Dollar | 1.0580 | |
| 31 | 0.0698928564 | -0.31 ↓ % | -2.14 ↓ % | -1.34 ↓ % | 2.96 Milliarde Dollar | 10.37 Millionen Dollar | 0.0599334040 | |
| 32 | 0.0903669343 | -3.07 ↓ % | -10.16 ↓ % | -9.38 ↓ % | 2.87 Milliarde Dollar | 81.62 Millionen Dollar | 0.0774900077 | |
| 33 | 4,688.57 | 0.02 ↑ % | -1.76 ↓ % | -1.42 ↓ % | 2.62 Milliarde Dollar | 541.63 Millionen Dollar | 4,020.47 | |
| 34 | 4,698.65 | 0.03 ↑ % | -1.95 ↓ % | -1.65 ↓ % | 2.42 Milliarde Dollar | 452.16 Millionen Dollar | 4,029.12 | |
| 35 | 0.6581 | -0.64 ↓ % | -2.28 ↓ % | -6.02 ↓ % | 2.16 Milliarde Dollar | 45.72 Millionen Dollar | 0.5643 | |
| 36 | 1.2739 | -0.57 ↓ % | -3.48 ↓ % | 1.48 ↑ % | 2.14 Milliarde Dollar | 161.34 Millionen Dollar | 1.0924 | |
| 37 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.99 Milliarde Dollar | 66.30 Millionen Dollar | 0.8573 | |
| 38 | 3.119 | -0.60 ↓ % | -5.70 ↓ % | -12.71 ↓ % | 1.97 Milliarde Dollar | 197.15 Millionen Dollar | 2.675 | |
| 39 | 0.0763828389 | -0.61 ↓ % | -2.12 ↓ % | -1.04 ↓ % | 1.77 Milliarde Dollar | 25.35 Millionen Dollar | 0.0654985899 | |
| 40 | 83.40 | -0.31 ↓ % | -1.65 ↓ % | -1.00 ↓ % | 1.75 Milliarde Dollar | 33.53 Millionen Dollar | 71.51 | |
| 41 | 1.3356 | -0.32 ↓ % | 0.14 ↑ % | 12.21 ↑ % | 1.73 Milliarde Dollar | 305.66 Millionen Dollar | 1.1452 | |
| 42 | 0.1685465777 | -0.45 ↓ % | -1.95 ↓ % | -5.07 ↓ % | 1.70 Milliarde Dollar | 16.08 Millionen Dollar | 0.1445293646 | |
| 43 | 0.6634 | -0.27 ↓ % | -3.19 ↓ % | -0.60 ↓ % | 1.64 Milliarde Dollar | 93.59 Millionen Dollar | 0.5689 | |
| 44 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.52 Milliarde Dollar | 22.26 Millionen Dollar | 0.8574 | |
| 45 | 0.0000035432 | -0.57 ↓ % | -5.22 ↓ % | 3.96 ↑ % | 1.47 Milliarde Dollar | 406.76 Millionen Dollar | 0.0000030383 | |
| 46 | 91.67 | -1.06 ↓ % | -4.91 ↓ % | -6.62 ↓ % | 1.41 Milliarde Dollar | 350.35 Millionen Dollar | 78.61 | |
| 47 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Milliarde Dollar | 323.01 Millionen Dollar | 0.8575 | |
| 48 | 2.442 | -0.91 ↓ % | -1.44 ↓ % | 7.35 ↑ % | 1.34 Milliarde Dollar | 116.20 Millionen Dollar | 2.094 | |
| 49 | 1.8995 | 0.16 ↑ % | 1.47 ↑ % | -2.83 ↓ % | 1.33 Milliarde Dollar | 44.17 Millionen Dollar | 1.6288 | |
| 50 | 8.433 | -0.38 ↓ % | -5.07 ↓ % | 2.95 ↑ % | 1.32 Milliarde Dollar | 63.22 Millionen Dollar | 7.232 | |
| 51 | 0.2561001946 | -0.57 ↓ % | -5.72 ↓ % | -5.19 ↓ % | 1.25 Milliarde Dollar | 69.22 Millionen Dollar | 0.2196069413 | |
| 52 | 8.349 | -0.48 ↓ % | -2.37 ↓ % | 2.90 ↑ % | 1.12 Milliarde Dollar | 20.81 Millionen Dollar | 7.159 | |
| 53 | 2.002 | -0.67 ↓ % | -5.21 ↓ % | 13.62 ↑ % | 1.04 Milliarde Dollar | 89.86 Millionen Dollar | 1.7164 | |
| 54 | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Milliarde Dollar | 183.80 Millionen Dollar | 0.8574 | |
| 55 | 0.1147941181 | -1.90 ↓ % | -3.13 ↓ % | 11.61 ↑ % | 1.02 Milliarde Dollar | 82.39 Millionen Dollar | 0.0984364155 | |
| 56 | 0.0885347207 | -1.19 ↓ % | -5.06 ↓ % | -4.63 ↓ % | 940.42 Millionen Dollar | 84.51 Millionen Dollar | 0.0759188771 | |
| 57 | 75.02 | 0.11 ↑ % | 0.05 ↑ % | 6.37 ↑ % | 905.69 Millionen Dollar | 12.89 Millionen Dollar | 64.33 | |
| 58 | 1.7842 | -0.03 ↓ % | 0.19 ↑ % | 6.50 ↑ % | 895.71 Millionen Dollar | 68.10 Millionen Dollar | 1.5300 | |
| 59 | 0.0319817121 | -0.77 ↓ % | -2.39 ↓ % | -0.56 ↓ % | 874.62 Millionen Dollar | 25.65 Millionen Dollar | 0.0274244461 | |
| 60 | 0.2568855534 | -0.73 ↓ % | -5.51 ↓ % | -7.54 ↓ % | 836.38 Millionen Dollar | 145.48 Millionen Dollar | 0.2202803896 | |
| 61 | 0.0881814879 | -1.18 ↓ % | -2.53 ↓ % | -2.17 ↓ % | 772.41 Millionen Dollar | 153.28 Millionen Dollar | 0.0756159786 | |
| 62 | 6.545 | -0.38 ↓ % | -1.24 ↓ % | -0.72 ↓ % | 753.91 Millionen Dollar | 2.93 Millionen Dollar | 5.613 | |
| 63 | 1.6937 | -1.18 ↓ % | -2.54 ↓ % | 10.78 ↑ % | 685.86 Millionen Dollar | 16.84 Millionen Dollar | 1.4523 | |
| 64 | 0.8855 | -0.91 ↓ % | -4.22 ↓ % | 5.91 ↑ % | 681.22 Millionen Dollar | 107.20 Millionen Dollar | 0.7593 | |
| 65 | 2.928 | -0.94 ↓ % | -2.36 ↓ % | -0.72 ↓ % | 680.67 Millionen Dollar | 172.77 Millionen Dollar | 2.510 | |
| 66 | 0.0406801306 | 0.09 ↑ % | -4.31 ↓ % | -15.16 ↓ % | 675.59 Millionen Dollar | 36.85 Millionen Dollar | 0.0348833747 | |
| 67 | 0.8331 | -0.68 ↓ % | -4.86 ↓ % | -6.31 ↓ % | 661.95 Millionen Dollar | 70.39 Millionen Dollar | 0.7144 | |
| 68 | 7.846 | 1.92 ↑ % | -3.24 ↓ % | -0.68 ↓ % | 656.99 Millionen Dollar | 27.99 Millionen Dollar | 6.728 | |
| 69 | 0.0074392106 | -0.33 ↓ % | -0.72 ↓ % | -2.54 ↓ % | 636.66 Millionen Dollar | 5.91 Millionen Dollar | 0.0063791529 | |
| 70 | 0.1051720541 | -0.24 ↓ % | 2.96 ↑ % | 11.67 ↑ % | 635.33 Millionen Dollar | 118.71 Millionen Dollar | 0.0901854571 | |
| 71 | 1.9809 | -0.31 ↓ % | -4.29 ↓ % | 0.82 ↑ % | 623.95 Millionen Dollar | 70.98 Millionen Dollar | 1.6986 | |
| 72 | 0.0072031033 | -1.04 ↓ % | -2.86 ↓ % | 4.58 ↑ % | 619.36 Millionen Dollar | 21.90 Millionen Dollar | 0.0061766899 | |
| 73 | 0.0305646890 | -0.98 ↓ % | -4.94 ↓ % | 0.92 ↑ % | 609.54 Millionen Dollar | 26.04 Millionen Dollar | 0.0262093431 | |
| 74 | 0.0017572728 | -1.92 ↓ % | -6.03 ↓ % | 3.87 ↑ % | 583.58 Millionen Dollar | 69.49 Millionen Dollar | 0.0015068685 | |
| 75 | 0.0655347920 | 0.22 ↑ % | 3.58 ↑ % | 3.55 ↑ % | 577.70 Millionen Dollar | 32.47 Millionen Dollar | 0.0561963463 | |
| 76 | 0.1610174552 | -0.73 ↓ % | -5.24 ↓ % | 3.23 ↑ % | 571.75 Millionen Dollar | 26.47 Millionen Dollar | 0.1380731119 | |
| 77 | 0.0261752698 | -0.82 ↓ % | -1.28 ↓ % | -6.05 ↓ % | 565.74 Millionen Dollar | 16.72 Millionen Dollar | 0.0224453985 | |
| 78 | 0.8723 | -0.37 ↓ % | -1.04 ↓ % | 0.67 ↑ % | 563.65 Millionen Dollar | 8.55 Millionen Dollar | 0.7480 | |
| 79 | 0.2413877775 | 0.64 ↑ % | -4.82 ↓ % | 0.80 ↑ % | 545.14 Millionen Dollar | 190.78 Millionen Dollar | 0.2069909848 | |
| 80 | 0.0000058011 | -0.86 ↓ % | -5.72 ↓ % | -1.63 ↓ % | 510.47 Millionen Dollar | 58.14 Millionen Dollar | 0.0000049745 | |
| 81 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.25 Millionen Dollar | 16.52 Millionen Dollar | 0.8570 | |
| 82 | 1.4782 | -0.67 ↓ % | -3.29 ↓ % | 5.59 ↑ % | 484.78 Millionen Dollar | 28.44 Millionen Dollar | 1.2675 | |
| 83 | 0.6588 | -1.35 ↓ % | -4.21 ↓ % | -0.53 ↓ % | 432.38 Millionen Dollar | 78.19 Millionen Dollar | 0.5649 | |
| 84 | 0.5751 | 1.55 ↑ % | -4.75 ↓ % | 131.62 ↑ % | 418.43 Millionen Dollar | 53.26 Millionen Dollar | 0.4931916776 | |
| 85 | 1.1657 | 0.00 ↑ % | -0.16 ↓ % | 0.62 ↑ % | 413.69 Millionen Dollar | 61.14 Millionen Dollar | 0.9996 | |
| 86 | 0.0065332158 | -1.29 ↓ % | -5.30 ↓ % | -0.15 ↓ % | 410.68 Millionen Dollar | 92.42 Millionen Dollar | 0.0056022587 | |
| 87 | 32.04 | -0.89 ↓ % | -4.61 ↓ % | 0.66 ↑ % | 405.45 Millionen Dollar | 110.33 Millionen Dollar | 27.47 | |
| 88 | 0.2203841867 | -0.76 ↓ % | -3.32 ↓ % | -1.49 ↓ % | 399.91 Millionen Dollar | 9.21 Millionen Dollar | 0.1889803216 | |
| 89 | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 396.74 Millionen Dollar | 331.20 Millionen Dollar | 0.8570 | |
| 90 | 0.0376952056 | -0.45 ↓ % | -5.04 ↓ % | -8.22 ↓ % | 387.94 Millionen Dollar | 46.76 Millionen Dollar | 0.0323237896 | |
| 91 | 0.3519396609 | -0.79 ↓ % | -2.20 ↓ % | -0.16 ↓ % | 380.47 Millionen Dollar | 14.32 Millionen Dollar | 0.3017896670 | |
| 92 | 0.0550109734 | -1.58 ↓ % | -2.39 ↓ % | 1.83 ↑ % | 377.07 Millionen Dollar | 48.02 Millionen Dollar | 0.0471721297 | |
| 93 | 20.66 | -0.13 ↓ % | 7.95 ↑ % | 1.15 ↑ % | 358.61 Millionen Dollar | 5.48 Millionen Dollar | 17.71 | |
| 94 | 0.9948 | 0.52 ↑ % | -8.40 ↓ % | 48.91 ↑ % | 348.19 Millionen Dollar | 164.32 Millionen Dollar | 0.8531 | |
| 95 | 0.4392746903 | -0.21 ↓ % | -5.22 ↓ % | -5.55 ↓ % | 345.83 Millionen Dollar | 31.00 Millionen Dollar | 0.3766798040 | |
| 96 | 0.0311368457 | -1.93 ↓ % | 2.58 ↑ % | 30.47 ↑ % | 337.23 Millionen Dollar | 148.03 Millionen Dollar | 0.0266999697 | |
| 97 | 0.0174584464 | -0.26 ↓ % | 0.51 ↑ % | -2.85 ↓ % | 335.71 Millionen Dollar | 68.41 Millionen Dollar | 0.0149706876 | |
| 98 | 16.61 | 0.38 ↑ % | -0.79 ↓ % | 18.38 ↑ % | 332.46 Millionen Dollar | 15.94 Millionen Dollar | 14.25 | |
| 99 | 0.0000003279 | -0.04 ↓ % | 0.74 ↑ % | 1.08 ↑ % | 324.61 Millionen Dollar | 10.17 Millionen Dollar | 0.0000002811 | |
| 100 | 122.89 | -0.21 ↓ % | -2.38 ↓ % | -0.79 ↓ % | 324.34 Millionen Dollar | 2.53 Millionen Dollar | 105.38 |
