Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,774.20 -0.19 ↓ % -2.35 ↓ % -1.18 ↓ % 1,258.29 Milliarde Dollar 30.10 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,702.28 -0.05 ↓ % -2.32 ↓ % 1.58 ↑ % 205.44 Milliarde Dollar 13.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 186.29 Milliarde Dollar 67.18 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 578.45 -0.07 ↓ % -3.51 ↓ % -4.15 ↓ % 77.97 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 74.83 Milliarde Dollar 11.21 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1455 0.10 ↑ % -3.35 ↓ % 0.24 ↑ % 71.08 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.44 -0.14 ↓ % -3.13 ↓ % 3.78 ↑ % 40.29 Milliarde Dollar 2.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3202395405 0.06 ↑ % -0.09 ↓ % 2.11 ↑ % 30.37 Milliarde Dollar 497.92 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 67.84 -0.31 ↓ % -4.52 ↓ % 14.96 ↑ % 17.19 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0831808682 -0.07 ↓ % -2.87 ↓ % -3.78 ↓ % 12.87 Milliarde Dollar 533.56 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.618 0.32 ↑ % -0.80 ↓ % 1.33 ↑ % 8.85 Milliarde Dollar 354.98 Tausend Dollar 0.0000000000
12
Stellar
(Stellar)
(XLM)
 0.2353432147 0.04 ↑ % 3.97 ↑ % 22.33 ↑ % 7.96 Milliarde Dollar 815.83 Millionen Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 454.39 0.16 ↑ % -5.19 ↓ % 3.76 ↑ % 7.59 Milliarde Dollar 587.29 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1605081582 0.50 ↑ % -1.00 ↓ % -1.07 ↓ % 6.23 Milliarde Dollar 17.77 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 323.69 -0.61 ↓ % -2.70 ↓ % -14.01 ↓ % 6.07 Milliarde Dollar 136.73 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1626718475 -0.02 ↓ % -2.26 ↓ % -4.60 ↓ % 5.92 Milliarde Dollar 344.02 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.965 0.10 ↑ % -0.88 ↓ % 0.49 ↑ % 5.79 Milliarde Dollar 250.54 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 66.05 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.12 ↑ % 4.69 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 4.50 Milliarde Dollar 81.48 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.6486 -0.07 ↓ % -0.87 ↓ % -4.16 ↓ % 4.43 Milliarde Dollar 36.49 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 196.94 -1.01 ↓ % -6.72 ↓ % -3.97 ↓ % 3.95 Milliarde Dollar 180.29 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.920 0.36 ↑ % -0.84 ↓ % 0.90 ↑ % 3.84 Milliarde Dollar 10.82 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0801726242 -0.04 ↓ % -0.42 ↓ % 0.53 ↑ % 3.49 Milliarde Dollar 75.56 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 43.65 0.05 ↑ % -2.52 ↓ % 2.26 ↑ % 3.37 Milliarde Dollar 204.10 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7220 0.01 ↑ % -6.20 ↓ % -5.33 ↓ % 2.91 Milliarde Dollar 426.14 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.198 0.03 ↑ % -1.33 ↓ % 6.66 ↑ % 2.85 Milliarde Dollar 443.39 Millionen Dollar 0.0000000000
28
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 2.80 Milliarde Dollar 90.33 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047399 -0.06 ↓ % -3.91 ↓ % -1.90 ↓ % 2.79 Milliarde Dollar 60.22 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.77 Milliarde Dollar 99.22 Millionen Dollar 0.0000000000
31
Lawine
(Avalanche)
(AVAX)
 6.294 -0.08 ↓ % -6.55 ↓ % -5.36 ↓ % 2.72 Milliarde Dollar 345.21 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0584848345 -0.49 ↓ % -1.05 ↓ % -3.71 ↓ % 2.69 Milliarde Dollar 8.19 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 235.22 0.02 ↑ % -4.54 ↓ % 8.50 ↑ % 2.59 Milliarde Dollar 248.18 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,190.97 -0.16 ↓ % -1.33 ↓ % 0.06 ↑ % 2.57 Milliarde Dollar 171.82 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6438 0.25 ↑ % -0.64 ↓ % 28.81 ↑ % 2.19 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,198.32 -0.15 ↓ % -1.43 ↓ % -0.03 ↓ % 1.91 Milliarde Dollar 127.21 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.056 0.37 ↑ % -6.88 ↓ % 22.81 ↑ % 1.90 Milliarde Dollar 348.12 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0594206923 0.12 ↑ % -2.81 ↓ % 0.38 ↑ % 1.89 Milliarde Dollar 35.28 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3617408584 0.38 ↑ % -0.50 ↓ % -1.28 ↓ % 1.76 Milliarde Dollar 161.81 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5297 0.17 ↑ % -1.91 ↓ % -2.11 ↓ % 1.75 Milliarde Dollar 25.52 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6317 -0.41 ↓ % -10.97 ↓ % -0.41 ↓ % 1.70 Milliarde Dollar 267.29 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 0.9686 0.04 ↑ % -3.21 ↓ % 0.95 ↑ % 1.64 Milliarde Dollar 94.74 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 1.63 Milliarde Dollar 179.74 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 72.59 -0.01 ↓ % -0.80 ↓ % 0.52 ↑ % 1.52 Milliarde Dollar 15.52 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1299641536 0.05 ↑ % -0.73 ↓ % 2.11 ↑ % 1.40 Milliarde Dollar 8.11 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9990 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 1.36 Milliarde Dollar 64.16 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0574632475 -0.17 ↓ % 1.15 ↑ % -0.50 ↓ % 1.34 Milliarde Dollar 15.87 Millionen Dollar 0.0000000000
48
DeXe
(DeXe)
(DEXE)
 15.36 -0.77 ↓ % 3.76 ↑ % -28.36 ↓ % 1.29 Milliarde Dollar 40.88 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.7865 -0.22 ↓ % -1.15 ↓ % 0.93 ↑ % 1.25 Milliarde Dollar 12.59 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.243 -0.21 ↓ % -3.85 ↓ % -1.58 ↓ % 1.24 Milliarde Dollar 63.70 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028325 0.03 ↑ % -3.37 ↓ % 1.24 ↑ % 1.17 Milliarde Dollar 156.22 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 73.93 0.12 ↑ % 0.54 ↑ % 14.75 ↑ % 1.14 Milliarde Dollar 151.85 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.172 -0.12 ↓ % -1.41 ↓ % -1.52 ↓ % 1.13 Milliarde Dollar 38.77 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 1.01 Milliarde Dollar 191.90 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 1.9452 -0.07 ↓ % -0.61 ↓ % 0.71 ↑ % 977.48 Millionen Dollar 20.55 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 7.142 0.14 ↑ % -0.99 ↓ % 5.24 ↑ % 961.66 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7938 -0.09 ↓ % -5.46 ↓ % -11.20 ↓ % 922.80 Millionen Dollar 41.47 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.0980773497 -1.29 ↓ % 1.10 ↑ % 9.87 ↑ % 875.46 Millionen Dollar 51.83 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6622 -0.01 ↓ % -1.70 ↓ % 0.09 ↑ % 862.29 Millionen Dollar 39.97 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0918102760 -0.58 ↓ % 0.20 ↑ % 16.24 ↑ % 853.26 Millionen Dollar 231.81 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 69.90 0.21 ↑ % -0.56 ↓ % 3.23 ↑ % 843.93 Millionen Dollar 7.37 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0303459121 0.20 ↑ % -3.47 ↓ % -2.02 ↓ % 835.06 Millionen Dollar 13.66 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0775987371 -0.46 ↓ % 1.44 ↑ % 4.46 ↑ % 827.44 Millionen Dollar 56.75 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0335223624 0.09 ↑ % -1.06 ↓ % -0.47 ↓ % 795.02 Millionen Dollar 18.75 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0817657306 0.20 ↑ % -1.54 ↓ % 11.55 ↑ % 698.59 Millionen Dollar 33.66 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.551 -0.09 ↓ % -2.54 ↓ % 1.46 ↑ % 697.91 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
 0.6946 -2.91 ↓ % 2.78 ↑ % 1.53 ↑ % 694.56 Millionen Dollar 24.76 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 14.43 -0.57 ↓ % -8.40 ↓ % -1.98 ↓ % 675.39 Millionen Dollar 28.48 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1929699304 0.54 ↑ % 2.77 ↑ % 19.55 ↑ % 640.72 Millionen Dollar 23.96 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2258959647 -0.04 ↓ % 4.32 ↑ % 32.17 ↑ % 639.77 Millionen Dollar 64.06 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0073505612 0.05 ↑ % -2.53 ↓ % -1.09 ↓ % 636.09 Millionen Dollar 2.73 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7957 0.77 ↑ % 0.23 ↑ % 4.36 ↑ % 629.02 Millionen Dollar 77.52 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0300249349 0.37 ↑ % 0.21 ↑ % -2.21 ↓ % 617.25 Millionen Dollar 11.29 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0843561779 0.00 ↑ % -1.21 ↓ % 1.13 ↑ % 536.74 Millionen Dollar 52.45 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 5.318 0.44 ↑ % -1.93 ↓ % -2.54 ↓ % 531.68 Millionen Dollar 86.71 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6361 -0.14 ↓ % -4.54 ↓ % -2.29 ↓ % 529.28 Millionen Dollar 65.77 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7955 -0.24 ↓ % -2.83 ↓ % -1.41 ↓ % 513.99 Millionen Dollar 5.85 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0307806905 -0.04 ↓ % 1.87 ↑ % -6.79 ↓ % 511.19 Millionen Dollar 74.63 Millionen Dollar 0.0000000000
79
Pump.fun
(Pump.fun)
(PUMP)
 0.0014341352 -0.32 ↓ % -2.02 ↓ % -1.68 ↓ % 497.51 Millionen Dollar 48.08 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 0.01 ↑ % -0.02 ↓ % -0.09 ↓ % 493.48 Millionen Dollar 19.79 Millionen Dollar 0.0000000000
81
Audiera
(Audiera)
(BEAT)
 1.6828 -4.87 ↓ % -5.65 ↓ % -82.84 ↓ % 484.67 Millionen Dollar 72.94 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 35.24 -0.72 ↓ % -2.79 ↓ % -1.73 ↓ % 448.82 Millionen Dollar 56.11 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8750 -0.12 ↓ % -2.04 ↓ % 7.33 ↑ % 445.15 Millionen Dollar 215.97 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1951748041 -0.14 ↓ % -2.27 ↓ % 0.67 ↑ % 440.88 Millionen Dollar 123.70 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1458 -0.03 ↓ % -0.36 ↓ % -1.02 ↓ % 431.55 Millionen Dollar 35.71 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3242 0.07 ↑ % -3.11 ↓ % -0.65 ↓ % 429.16 Millionen Dollar 23.02 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4402134915 -0.44 ↓ % -3.45 ↓ % 25.86 ↑ % 421.22 Millionen Dollar 61.02 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0066982615 0.30 ↑ % -2.24 ↓ % -1.15 ↓ % 421.06 Millionen Dollar 72.96 Millionen Dollar 0.0000000000
89
VeChain
(VeChain)
(VET)
 0.0048096443 0.12 ↑ % -4.03 ↓ % -2.45 ↓ % 413.56 Millionen Dollar 13.98 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.6154 -0.12 ↓ % -5.99 ↓ % 1.85 ↑ % 403.86 Millionen Dollar 61.30 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000045170 -0.10 ↓ % -2.59 ↓ % 2.16 ↑ % 397.47 Millionen Dollar 31.77 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0550249920 0.20 ↑ % 0.49 ↑ % 11.08 ↑ % 397.16 Millionen Dollar 38.61 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5949 0.05 ↑ % -1.08 ↓ % 0.88 ↑ % 390.88 Millionen Dollar 63.30 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000703520 -0.25 ↓ % -2.56 ↓ % -1.54 ↓ % 388.22 Millionen Dollar 19.61 Millionen Dollar 0.0000000000
95
Jito
(Jito)
(JTO)
 0.7446 -1.08 ↓ % 6.68 ↑ % 37.01 ↑ % 360.71 Millionen Dollar 83.91 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3884581783 -0.66 ↓ % -1.12 ↓ % 19.80 ↑ % 357.36 Millionen Dollar 33.70 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.02 ↑ % -0.04 ↓ % 0.02 ↑ % 351.63 Millionen Dollar 242.83 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3772501630 -1.97 ↓ % -10.26 ↓ % 14.98 ↑ % 351.22 Millionen Dollar 34.10 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 1.0014 -1.15 ↓ % -0.77 ↓ % 11.28 ↑ % 349.00 Millionen Dollar 32.85 Millionen Dollar 0.0000000000
100
SKYAI
(SKYAI)
(SKYAI)
 0.3428337729 -1.04 ↓ % 1.49 ↑ % 33.76 ↑ % 342.83 Millionen Dollar 36.90 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer