Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 73,345.40 -0.73 ↓ % -0.17 ↓ % -3.91 ↓ % 1,469.56 Milliarde Dollar 35.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,011.07 -0.71 ↓ % -0.47 ↓ % -3.97 ↓ % 242.71 Milliarde Dollar 14.84 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↓ % 0.00 ↑ % -0.05 ↓ % 189.31 Milliarde Dollar 76.73 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 638.85 -0.42 ↓ % -0.30 ↓ % -2.13 ↓ % 86.11 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3171 -0.48 ↓ % -0.91 ↓ % -2.24 ↓ % 81.63 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9995 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 76.20 Milliarde Dollar 10.15 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.01 -0.80 ↓ % -0.71 ↓ % -3.80 ↓ % 47.44 Milliarde Dollar 3.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3437394541 -0.12 ↓ % -2.75 ↓ % -5.16 ↓ % 32.59 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 65.01 -1.96 ↓ % 7.21 ↑ % 14.77 ↑ % 16.50 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0995716693 -0.65 ↓ % -0.39 ↓ % -4.29 ↓ % 15.38 Milliarde Dollar 735.80 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.958 -0.07 ↓ % -0.73 ↓ % 0.41 ↑ % 9.17 Milliarde Dollar 1.08 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 528.45 -3.33 ↓ % -4.78 ↓ % -13.50 ↓ % 8.82 Milliarde Dollar 727.88 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2319206297 -1.04 ↓ % -1.55 ↓ % -5.34 ↓ % 8.40 Milliarde Dollar 355.30 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2181326104 2.01 ↑ % 6.84 ↑ % 49.86 ↑ % 7.33 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 369.55 -0.31 ↓ % 3.93 ↑ % -3.03 ↓ % 6.82 Milliarde Dollar 128.48 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.971 -0.77 ↓ % -0.82 ↓ % -6.31 ↓ % 6.52 Milliarde Dollar 310.38 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 304.10 -0.39 ↓ % 0.37 ↑ % -18.92 ↓ % 6.09 Milliarde Dollar 321.25 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1539648214 -0.42 ↓ % -0.68 ↓ % -1.52 ↓ % 5.95 Milliarde Dollar 16.44 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9993 -0.03 ↓ % 0.00 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 58.34 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.7619 -1.34 ↓ % -0.43 ↓ % -8.25 ↓ % 4.76 Milliarde Dollar 198.70 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9981 0.01 ↑ % 0.00 ↑ % -0.13 ↓ % 4.71 Milliarde Dollar 3.12 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 4.50 Milliarde Dollar 75.81 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.75 -0.53 ↓ % -0.19 ↓ % -3.44 ↓ % 4.00 Milliarde Dollar 248.39 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0913293086 -0.43 ↓ % 2.29 ↑ % 3.21 ↑ % 3.96 Milliarde Dollar 259.38 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 2.992 0.02 ↑ % 0.72 ↑ % 8.67 ↑ % 3.91 Milliarde Dollar 7.99 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 8.830 -0.94 ↓ % -1.61 ↓ % -4.78 ↓ % 3.81 Milliarde Dollar 274.84 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9030 -1.05 ↓ % -3.32 ↓ % -15.71 ↓ % 3.62 Milliarde Dollar 588.19 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.553 -1.18 ↓ % 5.91 ↑ % 18.25 ↑ % 3.31 Milliarde Dollar 866.55 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054005 -0.48 ↓ % 0.69 ↑ % -5.79 ↓ % 3.18 Milliarde Dollar 140.83 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0674536318 -0.19 ↓ % 0.05 ↑ % -1.72 ↓ % 3.02 Milliarde Dollar 9.37 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 3.02 Milliarde Dollar 107.90 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 251.09 -1.83 ↓ % -4.44 ↓ % -9.02 ↓ % 2.75 Milliarde Dollar 241.64 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,529.16 -0.02 ↓ % 1.06 ↑ % 0.57 ↑ % 2.68 Milliarde Dollar 257.58 Millionen Dollar 0.0000000000
34
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 2.63 Milliarde Dollar 68.04 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6435 -0.29 ↓ % 2.07 ↑ % -0.36 ↓ % 2.13 Milliarde Dollar 60.60 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,539.40 0.01 ↑ % 1.14 ↑ % 0.72 ↑ % 2.12 Milliarde Dollar 220.50 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2016 -1.55 ↓ % -1.56 ↓ % -6.87 ↓ % 2.03 Milliarde Dollar 158.20 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.008 -1.08 ↓ % -1.71 ↓ % -14.60 ↓ % 1.91 Milliarde Dollar 198.09 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577791147 -0.96 ↓ % -3.07 ↓ % -3.99 ↓ % 1.84 Milliarde Dollar 58.39 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 86.92 -0.35 ↓ % -0.57 ↓ % 5.42 ↑ % 1.83 Milliarde Dollar 41.22 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3636253806 -0.95 ↓ % -2.32 ↓ % -8.60 ↓ % 1.77 Milliarde Dollar 205.12 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6759 -0.38 ↓ % -0.05 ↓ % 0.60 ↑ % 1.76 Milliarde Dollar 64.32 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.69 Milliarde Dollar 152.83 Millionen Dollar 0.0000000000
44
DeXe
(DeXe)
(DEXE)
 18.31 -1.02 ↓ % 8.17 ↑ % 34.83 ↑ % 1.53 Milliarde Dollar 36.69 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1436915291 -0.77 ↓ % -1.04 ↓ % -5.07 ↓ % 1.53 Milliarde Dollar 7.46 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0649581082 -0.30 ↓ % -0.88 ↓ % -7.49 ↓ % 1.51 Milliarde Dollar 11.64 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.685 -1.95 ↓ % -3.99 ↓ % 3.81 ↑ % 1.48 Milliarde Dollar 90.09 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9987 -0.03 ↓ % -0.07 ↓ % -0.03 ↓ % 1.40 Milliarde Dollar 3.24 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000033817 -1.09 ↓ % -1.08 ↓ % -8.26 ↓ % 1.40 Milliarde Dollar 190.64 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9822 -0.14 ↓ % -0.42 ↓ % 0.26 ↑ % 1.39 Milliarde Dollar 14.83 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.183 -0.56 ↓ % -2.00 ↓ % -8.43 ↓ % 1.28 Milliarde Dollar 55.12 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 82.17 -0.86 ↓ % 1.36 ↑ % -4.35 ↓ % 1.27 Milliarde Dollar 245.95 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.00 ↑ % 0.04 ↑ % 1.07 Milliarde Dollar 358.37 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.866 -0.64 ↓ % -0.10 ↓ % -0.42 ↓ % 1.06 Milliarde Dollar 2.61 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1181355047 0.64 ↑ % 7.37 ↑ % 2.84 ↑ % 1.05 Milliarde Dollar 100.75 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 2.023 -1.76 ↓ % 0.76 ↑ % 5.25 ↑ % 1.05 Milliarde Dollar 111.98 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.034 0.26 ↑ % 0.39 ↑ % -2.97 ↓ % 1.04 Milliarde Dollar 49.80 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.043 -0.69 ↓ % -1.33 ↓ % 2.08 ↑ % 1.01 Milliarde Dollar 26.30 Millionen Dollar 0.0000000000
59
Worldcoin
(Worldcoin)
(WLD)
 0.2996936392 -2.13 ↓ % 4.60 ↑ % 6.89 ↑ % 1.01 Milliarde Dollar 380.80 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0886070687 -0.47 ↓ % 0.63 ↑ % -2.76 ↓ % 943.80 Millionen Dollar 47.43 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0386824928 -0.56 ↓ % 1.43 ↑ % 13.54 ↑ % 894.31 Millionen Dollar 19.91 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 71.33 -0.74 ↓ % -0.82 ↓ % -9.18 ↓ % 861.13 Millionen Dollar 17.60 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0307076524 -1.11 ↓ % -1.19 ↓ % -10.07 ↓ % 843.60 Millionen Dollar 11.54 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0946893357 -0.11 ↓ % 0.68 ↑ % 2.09 ↑ % 809.00 Millionen Dollar 39.80 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0875650609 -0.76 ↓ % -1.39 ↓ % -15.01 ↓ % 790.41 Millionen Dollar 98.99 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.788 -0.63 ↓ % -0.22 ↓ % -3.55 ↓ % 764.50 Millionen Dollar 2.30 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9313 -1.23 ↓ % -0.87 ↓ % -2.72 ↓ % 763.44 Millionen Dollar 91.53 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9618 -1.35 ↓ % -0.69 ↓ % -2.63 ↓ % 755.98 Millionen Dollar 126.93 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 15.66 -1.43 ↓ % -3.37 ↓ % -11.14 ↓ % 727.50 Millionen Dollar 52.29 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2561501091 -1.85 ↓ % -0.82 ↓ % 22.88 ↑ % 725.45 Millionen Dollar 44.56 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0077247169 -0.97 ↓ % -2.33 ↓ % -7.62 ↓ % 667.11 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0318053971 0.17 ↑ % 0.75 ↑ % -4.35 ↓ % 653.71 Millionen Dollar 14.17 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1036347175 -1.13 ↓ % -1.94 ↓ % -5.86 ↓ % 648.32 Millionen Dollar 63.80 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 6.393 -0.43 ↓ % 16.05 ↑ % 20.28 ↑ % 639.12 Millionen Dollar 312.42 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017462090 -0.77 ↓ % 1.56 ↑ % -0.75 ↓ % 615.07 Millionen Dollar 64.99 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1817853495 -0.95 ↓ % 3.43 ↑ % -10.91 ↓ % 603.58 Millionen Dollar 37.03 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0349442476 -1.08 ↓ % -4.92 ↓ % 8.47 ↑ % 580.33 Millionen Dollar 25.95 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2524716137 -3.57 ↓ % 9.23 ↑ % 24.17 ↑ % 570.30 Millionen Dollar 236.82 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8388 -0.24 ↓ % 1.43 ↑ % -3.57 ↓ % 542.00 Millionen Dollar 8.66 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 39.59 -1.50 ↓ % -2.10 ↓ % -10.24 ↓ % 503.52 Millionen Dollar 74.04 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0058216278 -1.69 ↓ % -2.96 ↓ % -11.59 ↓ % 500.57 Millionen Dollar 21.51 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↓ % 0.02 ↑ % -0.04 ↓ % 493.74 Millionen Dollar 21.82 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0078431404 -1.28 ↓ % 0.05 ↑ % -14.13 ↓ % 493.02 Millionen Dollar 103.77 Millionen Dollar 0.0000000000
84
Bonk
(Bonk)
(BONK)
 0.0000054535 -0.92 ↓ % -1.28 ↓ % -10.03 ↓ % 479.88 Millionen Dollar 45.21 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7261 -1.57 ↓ % 0.57 ↑ % -3.74 ↓ % 477.03 Millionen Dollar 98.77 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0654482018 -1.92 ↓ % -6.42 ↓ % 5.00 ↑ % 464.46 Millionen Dollar 109.01 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9551 -1.38 ↓ % 3.21 ↑ % -4.12 ↓ % 464.15 Millionen Dollar 225.06 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.2901 -5.25 ↓ % -6.46 ↓ % -2.69 ↓ % 451.54 Millionen Dollar 8.12 Millionen Dollar 0.0000000000
89
Terra
(Terra Classic)
(LUNC)
 0.0000814561 -1.01 ↓ % -1.29 ↓ % 1.98 ↑ % 451.11 Millionen Dollar 45.51 Millionen Dollar 0.0000000000
91
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3440 -0.69 ↓ % -0.81 ↓ % -5.96 ↓ % 437.45 Millionen Dollar 31.12 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.4378272247 -0.09 ↓ % 0.42 ↑ % 2.58 ↑ % 437.83 Millionen Dollar 12.34 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1668 0.01 ↑ % 0.18 ↑ % 0.52 ↑ % 432.45 Millionen Dollar 34.11 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2353935225 -0.78 ↓ % 1.82 ↑ % -5.04 ↓ % 427.15 Millionen Dollar 12.38 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4148672706 -1.20 ↓ % 0.42 ↑ % -7.82 ↓ % 391.83 Millionen Dollar 16.31 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4188174802 -0.98 ↓ % -0.98 ↓ % -2.14 ↓ % 385.28 Millionen Dollar 45.19 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1320 -0.88 ↓ % 0.03 ↑ % -14.06 ↓ % 381.33 Millionen Dollar 32.53 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1982589428 -0.46 ↓ % -1.41 ↓ % -1.04 ↓ % 356.87 Millionen Dollar 36.56 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.00 ↑ % 0.03 ↑ % 0.03 ↑ % 354.00 Millionen Dollar 191.61 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0182111068 -0.27 ↓ % -1.72 ↓ % -9.72 ↓ % 350.17 Millionen Dollar 62.83 Millionen Dollar 0.0000000000
100
Chiliz
(Chiliz)
(CHZ)
 0.0334337488 -0.83 ↓ % -4.55 ↓ % -21.37 ↓ % 347.16 Millionen Dollar 64.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer