Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,844.07 | -0.16 ↓ % | 1.06 ↑ % | -0.35 ↓ % | 1,665.07 Milliarde Dollar | 26.63 Milliarde Dollar | 73,788.63 | |
| 2 | 2,445.57 | -0.41 ↓ % | 1.60 ↑ % | -2.06 ↓ % | 298.73 Milliarde Dollar | 10.84 Milliarde Dollar | 2,178.25 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.00 Milliarde Dollar | 61.10 Milliarde Dollar | 0.8898 | |
| 4 | 740.70 | -0.16 ↓ % | 1.20 ↑ % | -0.10 ↓ % | 97.41 Milliarde Dollar | 1.29 Milliarde Dollar | 659.74 | |
| 5 | 1.3340 | -0.21 ↓ % | 2.33 ↑ % | -2.24 ↓ % | 84.22 Milliarde Dollar | 1.80 Milliarde Dollar | 1.1882 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.16 Milliarde Dollar | 14.98 Milliarde Dollar | 0.8906 | |
| 7 | 106.34 | -0.49 ↓ % | 1.27 ↑ % | -0.34 ↓ % | 62.70 Milliarde Dollar | 2.70 Milliarde Dollar | 94.72 | |
| 8 | 0.3310351792 | -0.01 ↓ % | -0.17 ↓ % | 1.14 ↑ % | 31.45 Milliarde Dollar | 388.11 Millionen Dollar | 0.2948507169 | |
| 9 | 1,261.09 | -0.75 ↓ % | 9.88 ↑ % | 3.37 ↑ % | 21.35 Milliarde Dollar | 1.10 Milliarde Dollar | 1,123.25 | |
| 10 | 80.39 | -0.89 ↓ % | 1.48 ↑ % | -1.39 ↓ % | 20.41 Milliarde Dollar | 740.21 Millionen Dollar | 71.61 | |
| 11 | 0.0817586965 | -0.12 ↓ % | 2.75 ↑ % | -2.95 ↓ % | 12.79 Milliarde Dollar | 533.57 Millionen Dollar | 0.0728218987 | |
| 12 | 602.82 | -2.63 ↓ % | -0.22 ↓ % | 10.15 ↑ % | 11.35 Milliarde Dollar | 175.27 Millionen Dollar | 536.92 | |
| 13 | 12.32 | 0.00 ↓ % | 2.44 ↑ % | -4.27 ↓ % | 9.22 Milliarde Dollar | 234.01 Millionen Dollar | 10.97 | |
| 14 | 9.037 | 0.08 ↑ % | 0.39 ↑ % | 1.47 ↑ % | 8.31 Milliarde Dollar | 183.11 Tausend Dollar | 8.049 | |
| 15 | 0.2235662656 | -0.13 ↓ % | 2.61 ↑ % | -5.06 ↓ % | 8.23 Milliarde Dollar | 275.68 Millionen Dollar | 0.1991289078 | |
| 16 | 4.899 | -1.38 ↓ % | -0.40 ↓ % | -3.22 ↓ % | 6.42 Milliarde Dollar | 1.24 Milliarde Dollar | 4.363 | |
| 17 | 0.1821137186 | 0.08 ↑ % | 2.60 ↑ % | -4.26 ↓ % | 6.41 Milliarde Dollar | 129.09 Millionen Dollar | 0.1622074143 | |
| 18 | 282.60 | -0.26 ↓ % | 1.12 ↑ % | 3.18 ↑ % | 5.68 Milliarde Dollar | 169.66 Millionen Dollar | 251.71 | |
| 19 | 61.22 | -0.21 ↓ % | 2.70 ↑ % | 0.26 ↑ % | 4.76 Milliarde Dollar | 239.53 Millionen Dollar | 54.53 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.67 Milliarde Dollar | 20.44 Millionen Dollar | 0.8905 | |
| 21 | 7.437 | -1.14 ↓ % | 1.85 ↑ % | -1.85 ↓ % | 4.65 Milliarde Dollar | 455.68 Millionen Dollar | 6.624 | |
| 22 | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.52 Milliarde Dollar | 17.11 Millionen Dollar | 0.8905 | |
| 23 | 9.740 | -0.55 ↓ % | 1.41 ↑ % | -4.76 ↓ % | 4.32 Milliarde Dollar | 367.69 Millionen Dollar | 8.676 | |
| 24 | 1.0287 | -0.24 ↓ % | 3.12 ↑ % | -1.71 ↓ % | 4.24 Milliarde Dollar | 498.70 Millionen Dollar | 0.9162 | |
| 25 | 0.1048904303 | -0.35 ↓ % | -0.11 ↓ % | -16.07 ↓ % | 4.18 Milliarde Dollar | 17.63 Millionen Dollar | 0.0934251720 | |
| 26 | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.97 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8896 | |
| 27 | 1.3472 | -0.01 ↓ % | -1.24 ↓ % | -1.97 ↓ % | 3.81 Milliarde Dollar | 45.07 Millionen Dollar | 1.1999 | |
| 28 | 0.0843007513 | 0.25 ↑ % | 1.88 ↑ % | -2.96 ↓ % | 3.71 Milliarde Dollar | 89.54 Millionen Dollar | 0.0750860891 | |
| 29 | 273.85 | -0.84 ↓ % | 2.40 ↑ % | -1.40 ↓ % | 3.19 Milliarde Dollar | 169.87 Millionen Dollar | 243.92 | |
| 30 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.13 Milliarde Dollar | 454.83 Millionen Dollar | 0.8906 | |
| 31 | 0.0000051283 | -0.16 ↓ % | 2.36 ↑ % | -1.06 ↓ % | 3.02 Milliarde Dollar | 49.18 Millionen Dollar | 0.0000045677 | |
| 32 | 4,115.28 | -0.25 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 3.00 Milliarde Dollar | 191.43 Millionen Dollar | 3,665.46 | |
| 33 | 0.0575870808 | -0.30 ↓ % | 0.34 ↑ % | -2.78 ↓ % | 2.92 Milliarde Dollar | 2.92 Millionen Dollar | 0.0512924097 | |
| 34 | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.89 Milliarde Dollar | 43.10 Millionen Dollar | 0.8907 | |
| 35 | 0.1960463979 | -0.94 ↓ % | 3.90 ↑ % | -6.59 ↓ % | 2.63 Milliarde Dollar | 400.30 Millionen Dollar | 0.1746171543 | |
| 36 | 115.24 | -0.15 ↓ % | 1.25 ↑ % | -5.45 ↓ % | 2.42 Milliarde Dollar | 27.49 Millionen Dollar | 102.64 | |
| 37 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Milliarde Dollar | 201.85 Millionen Dollar | 0.8908 | |
| 38 | 154.68 | -0.84 ↓ % | 3.84 ↑ % | -3.51 ↓ % | 2.39 Milliarde Dollar | 273.54 Millionen Dollar | 137.77 | |
| 39 | 194.22 | -1.07 ↓ % | -0.11 ↓ % | -8.40 ↓ % | 2.34 Milliarde Dollar | 58.27 Millionen Dollar | 172.99 | |
| 40 | 0.5883 | -0.61 ↓ % | 10.34 ↑ % | 14.41 ↑ % | 2.25 Milliarde Dollar | 649.48 Millionen Dollar | 0.5240 | |
| 41 | 0.0047929823 | 0.80 ↑ % | 6.80 ↑ % | -4.33 ↓ % | 2.21 Milliarde Dollar | 170.81 Millionen Dollar | 0.0042690758 | |
| 42 | 0.4528192015 | -0.49 ↓ % | 4.04 ↑ % | -3.01 ↓ % | 2.20 Milliarde Dollar | 146.02 Millionen Dollar | 0.4033228930 | |
| 43 | 1.1447 | -1.08 ↓ % | -0.87 ↓ % | -1.27 ↓ % | 1.96 Milliarde Dollar | 125.58 Millionen Dollar | 1.0196 | |
| 44 | 0.7160 | -0.18 ↓ % | 1.23 ↑ % | 1.30 ↑ % | 1.94 Milliarde Dollar | 58.69 Millionen Dollar | 0.6377 | |
| 45 | 0.0000045651 | 1.28 ↑ % | 9.72 ↑ % | 8.92 ↑ % | 1.89 Milliarde Dollar | 496.31 Millionen Dollar | 0.0000040661 | |
| 46 | 4,120.43 | -0.24 ↓ % | -0.27 ↓ % | -0.89 ↓ % | 1.82 Milliarde Dollar | 138.60 Millionen Dollar | 3,670.04 | |
| 47 | 0.0758212795 | -0.36 ↓ % | 7.67 ↑ % | -1.04 ↓ % | 1.78 Milliarde Dollar | 18.92 Millionen Dollar | 0.0675334829 | |
| 48 | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.77 Milliarde Dollar | 823.36 Tausend Dollar | 0.8892 | |
| 49 | 0.5348 | -0.24 ↓ % | 0.17 ↑ % | -0.96 ↓ % | 1.77 Milliarde Dollar | 23.55 Millionen Dollar | 0.4763397331 | |
| 50 | 0.0555258521 | 0.84 ↑ % | 1.97 ↑ % | -2.74 ↓ % | 1.76 Milliarde Dollar | 52.51 Millionen Dollar | 0.0494564878 | |
| 51 | 0.7689 | -0.08 ↓ % | 6.09 ↑ % | -8.07 ↓ % | 1.76 Milliarde Dollar | 2.67 Millionen Dollar | 0.6849 | |
| 52 | 2.915 | -0.58 ↓ % | 1.86 ↑ % | -6.39 ↓ % | 1.63 Milliarde Dollar | 47.93 Millionen Dollar | 2.596 | |
| 53 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Milliarde Dollar | 343.88 Millionen Dollar | 0.8902 | |
| 54 | 1.9070 | 0.06 ↑ % | 0.83 ↑ % | -2.68 ↓ % | 1.33 Milliarde Dollar | 11.69 Millionen Dollar | 1.6986 | |
| 55 | 0.1872344530 | -1.26 ↓ % | -4.98 ↓ % | -1.66 ↓ % | 1.29 Milliarde Dollar | 269.62 Millionen Dollar | 0.1667684166 | |
| 56 | 2.401 | -0.38 ↓ % | -3.19 ↓ % | 1.69 ↑ % | 1.28 Milliarde Dollar | 26.32 Millionen Dollar | 2.138 | |
| 57 | 7.912 | -0.16 ↓ % | 1.88 ↑ % | -2.38 ↓ % | 1.26 Milliarde Dollar | 40.56 Millionen Dollar | 7.047 | |
| 58 | 25.40 | -1.37 ↓ % | 4.65 ↑ % | 12.39 ↑ % | 1.24 Milliarde Dollar | 45.21 Millionen Dollar | 22.62 | |
| 59 | 0.1399557060 | 0.36 ↑ % | -0.38 ↓ % | 1.48 ↑ % | 1.12 Milliarde Dollar | 29.50 Millionen Dollar | 0.1246575677 | |
| 60 | 10.17 | -0.30 ↓ % | 1.89 ↑ % | -4.92 ↓ % | 1.06 Milliarde Dollar | 3.25 Millionen Dollar | 9.055 | |
| 61 | 0.3141825649 | -0.77 ↓ % | 7.13 ↑ % | -5.03 ↓ % | 1.04 Milliarde Dollar | 48.45 Millionen Dollar | 0.2798402113 | |
| 62 | 0.0373381401 | 0.33 ↑ % | 6.84 ↑ % | -3.26 ↓ % | 1.04 Milliarde Dollar | 19.87 Millionen Dollar | 0.0332568200 | |
| 63 | 0.1134090221 | -0.03 ↓ % | 3.32 ↑ % | -4.86 ↓ % | 1.03 Milliarde Dollar | 73.60 Millionen Dollar | 0.1010126221 | |
| 64 | 7.370 | -0.31 ↓ % | -0.72 ↓ % | -5.32 ↓ % | 1.03 Milliarde Dollar | 12.35 Millionen Dollar | 6.565 | |
| 65 | 0.0946785442 | -0.31 ↓ % | 2.50 ↑ % | -6.97 ↓ % | 1.01 Milliarde Dollar | 80.62 Millionen Dollar | 0.0843295165 | |
| 66 | 1.8531 | -0.78 ↓ % | 2.32 ↑ % | -8.05 ↓ % | 961.33 Millionen Dollar | 23.31 Millionen Dollar | 1.6505 | |
| 67 | 1.7498 | -0.29 ↓ % | 0.66 ↑ % | -4.83 ↓ % | 939.44 Millionen Dollar | 32.03 Millionen Dollar | 1.5586 | |
| 68 | 8.936 | -0.54 ↓ % | 3.86 ↑ % | 10.03 ↑ % | 893.33 Millionen Dollar | 136.92 Millionen Dollar | 7.959 | |
| 69 | 0.0789618125 | -0.25 ↓ % | 0.83 ↑ % | -1.75 ↓ % | 890.18 Millionen Dollar | 3.47 Millionen Dollar | 0.0703307337 | |
| 70 | 0.8801 | -0.40 ↓ % | 10.59 ↑ % | -2.41 ↓ % | 865.26 Millionen Dollar | 89.88 Millionen Dollar | 0.7839 | |
| 71 | 1.0295 | -0.47 ↓ % | 1.21 ↑ % | -10.90 ↓ % | 860.52 Millionen Dollar | 117.05 Millionen Dollar | 0.9170 | |
| 72 | 3.388 | -1.26 ↓ % | 9.57 ↑ % | 0.97 ↑ % | 846.99 Millionen Dollar | 71.40 Millionen Dollar | 3.018 | |
| 73 | 2.018 | -1.97 ↓ % | 5.53 ↑ % | 0.12 ↑ % | 811.59 Millionen Dollar | 130.95 Millionen Dollar | 1.7977 | |
| 74 | 0.8236 | -0.44 ↓ % | 7.50 ↑ % | -1.35 ↓ % | 727.45 Millionen Dollar | 68.97 Millionen Dollar | 0.7336 | |
| 75 | 2.222 | -0.54 ↓ % | 1.27 ↑ % | -3.48 ↓ % | 706.18 Millionen Dollar | 28.98 Millionen Dollar | 1.9795 | |
| 76 | 0.0322419808 | -0.30 ↓ % | -1.43 ↓ % | -6.39 ↓ % | 692.66 Millionen Dollar | 8.41 Millionen Dollar | 0.0287177066 | |
| 77 | 0.7143 | -0.75 ↓ % | 4.80 ↑ % | 6.12 ↑ % | 689.58 Millionen Dollar | 40.69 Millionen Dollar | 0.6362 | |
| 78 | 0.0399822036 | -0.64 ↓ % | 0.40 ↑ % | -9.88 ↓ % | 664.00 Millionen Dollar | 15.28 Millionen Dollar | 0.0356118689 | |
| 79 | 50.39 | -0.64 ↓ % | 0.51 ↑ % | 1.03 ↑ % | 648.44 Millionen Dollar | 66.22 Millionen Dollar | 44.88 | |
| 80 | 0.3540833157 | -0.22 ↓ % | -1.11 ↓ % | -18.50 ↓ % | 642.52 Millionen Dollar | 22.26 Millionen Dollar | 0.3153795307 | |
| 81 | 0.0796813340 | -0.40 ↓ % | 8.89 ↑ % | 2.27 ↑ % | 627.49 Millionen Dollar | 39.04 Millionen Dollar | 0.0709716064 | |
| 82 | 0.3896956194 | 0.98 ↑ % | 6.65 ↑ % | 15.00 ↑ % | 615.31 Millionen Dollar | 70.71 Millionen Dollar | 0.3470991603 | |
| 83 | 0.0071307462 | -0.74 ↓ % | 5.91 ↑ % | -2.32 ↓ % | 613.14 Millionen Dollar | 10.41 Millionen Dollar | 0.0063513057 | |
| 84 | 0.6214 | -0.63 ↓ % | 1.24 ↑ % | 8.95 ↑ % | 571.68 Millionen Dollar | 105.50 Millionen Dollar | 0.5535 | |
| 85 | 0.0063982139 | 0.00 ↓ % | 0.28 ↑ % | -6.51 ↓ % | 559.69 Millionen Dollar | 2.35 Millionen Dollar | 0.0056988443 | |
| 86 | 2.007 | -1.72 ↓ % | 6.69 ↑ % | -1.41 ↓ % | 541.88 Millionen Dollar | 51.14 Millionen Dollar | 1.7878 | |
| 87 | 0.8158 | -0.61 ↓ % | 1.02 ↑ % | -1.72 ↓ % | 527.10 Millionen Dollar | 4.76 Millionen Dollar | 0.7266 | |
| 88 | 0.0079741817 | -0.09 ↓ % | 5.53 ↑ % | 1.96 ↑ % | 501.26 Millionen Dollar | 112.26 Millionen Dollar | 0.0071025479 | |
| 89 | 1.7797 | -0.17 ↓ % | 4.38 ↑ % | -6.38 ↓ % | 501.63 Millionen Dollar | 251.28 Millionen Dollar | 1.5851 | |
| 90 | 0.4970898458 | 0.07 ↑ % | -0.31 ↓ % | -6.41 ↓ % | 497.09 Millionen Dollar | 2.56 Millionen Dollar | 0.4427544460 | |
| 91 | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.81 Millionen Dollar | 18.78 Millionen Dollar | 0.8894 | |
| 92 | 0.0263529302 | -0.28 ↓ % | 3.86 ↑ % | -1.27 ↓ % | 474.35 Millionen Dollar | 99.69 Millionen Dollar | 0.0234723705 | |
| 93 | 0.0611990408 | -0.52 ↓ % | 0.92 ↑ % | -4.87 ↓ % | 471.22 Millionen Dollar | 44.48 Millionen Dollar | 0.0545095573 | |
| 94 | 0.1961563873 | -0.49 ↓ % | 2.64 ↑ % | -8.29 ↓ % | 466.64 Millionen Dollar | 176.11 Millionen Dollar | 0.1747151211 | |
| 95 | 1.1236 | 0.03 ↑ % | 0.22 ↑ % | 0.38 ↑ % | 454.77 Millionen Dollar | 44.57 Millionen Dollar | 1.0008 | |
| 96 | 0.6780 | -0.41 ↓ % | 2.28 ↑ % | -3.56 ↓ % | 446.86 Millionen Dollar | 61.18 Millionen Dollar | 0.6039 | |
| 97 | 0.0568895219 | -1.35 ↓ % | -0.90 ↓ % | -33.18 ↓ % | 431.87 Millionen Dollar | 73.99 Millionen Dollar | 0.0506710989 | |
| 98 | 2.161 | -0.31 ↓ % | 3.82 ↑ % | 1.69 ↑ % | 375.78 Millionen Dollar | 34.85 Millionen Dollar | 1.9252 | |
| 99 | 0.1110824839 | -0.03 ↓ % | 6.32 ↑ % | -1.39 ↓ % | 371.35 Millionen Dollar | 6.69 Millionen Dollar | 0.0989403908 | |
| 100 | 18.00 | -0.26 ↓ % | 2.23 ↑ % | -3.53 ↓ % | 361.87 Millionen Dollar | 9.46 Millionen Dollar | 16.04 |
