Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
517
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0001890000 1.96 ↑ % 5.25 ↑ % 16.10 ↑ % 64.00 Millionen Dollar 1.72 Millionen Dollar 0.0001610703
518
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0063550000 0.20 ↑ % 2.09 ↑ % 3.80 ↑ % 63.55 Millionen Dollar 12.35 Millionen Dollar 0.0054158835
519
Huma Finance
(Huma Finance)
(HUMA)
 0.0282610000 0.39 ↑ % 4.30 ↑ % 12.40 ↑ % 63.40 Millionen Dollar 23.47 Millionen Dollar 0.0240847025
520
Ponke
(Ponke)
(PONKE)
 0.1138870000 0.12 ↑ % -1.16 ↓ % 18.94 ↑ % 63.27 Millionen Dollar 10.99 Millionen Dollar 0.0970572347
521
Initia
(Initia)
(INIT)
 0.3833460000 0.11 ↑ % -0.06 ↓ % 17.90 ↑ % 63.18 Millionen Dollar 25.54 Millionen Dollar 0.3266966615
522
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.1848150000 1.09 ↑ % 3.88 ↑ % 2.01 ↑ % 63.17 Millionen Dollar 7.36 Millionen Dollar 0.1575037786
523
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0424520000 0.02 ↑ % -0.52 ↓ % 0.28 ↑ % 62.94 Millionen Dollar 17.52 Millionen Dollar 0.0361786132
524
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0068980000 0.12 ↑ % 1.11 ↑ % -6.77 ↓ % 62.90 Millionen Dollar 1.57 Millionen Dollar 0.0058786412
525
Neutron
(Neutron)
(NTRN)
 0.1025990000 -1.18 ↓ % 1.07 ↑ % 8.25 ↑ % 62.52 Millionen Dollar 3.16 Millionen Dollar 0.0874373302
526
TARS AI
(TARS AI)
(TAI)
 0.0699760000 -0.53 ↓ % -6.06 ↓ % 21.22 ↑ % 62.43 Millionen Dollar 6.60 Millionen Dollar 0.0596352266
527
MNEE
(MNEE)
(MNEE)
 1.0012 0.07 ↑ % 0.04 ↑ % -0.04 ↓ % 62.11 Millionen Dollar 87.11 Tausend Dollar 0.8532
528
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0618630000 0.74 ↑ % 1.82 ↑ % 11.48 ↑ % 61.86 Millionen Dollar 1.05 Millionen Dollar 0.0527211333
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 19.60
529
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000080000 0.53 ↑ % 1.78 ↑ % 18.07 ↑ % 61.70 Millionen Dollar 14.44 Millionen Dollar 0.0000068178
530
Mondfluss
(Moonriver)
(MOVR)
 6.152 0.06 ↑ % 1.33 ↑ % 6.68 ↑ % 61.58 Millionen Dollar 7.97 Millionen Dollar 5.243
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,518.63
531
Bounce Token
(Bounce Token)
(AUCTION)
 10.10 0.58 ↑ % 1.61 ↑ % 5.53 ↑ % 61.50 Millionen Dollar 11.74 Millionen Dollar 8.605
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,020.25
532
Adventure Gold
(Adventure Gold)
(AGLD)
 0.7092 0.10 ↑ % 0.84 ↑ % 7.23 ↑ % 61.43 Millionen Dollar 10.64 Millionen Dollar 0.6044
533
Liqwid Finance
(Liqwid Finance)
(LQ)
 3.047 0.14 ↑ % 2.42 ↑ % 12.05 ↑ % 61.37 Millionen Dollar 15.00 Tausend Dollar 2.597
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,021.71
534
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0306360000 0.51 ↑ % 0.86 ↑ % 15.37 ↑ % 60.78 Millionen Dollar 4.60 Millionen Dollar 0.0261087345
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0319643656
535
Newton Protocol
(Newton Protocol)
(NEWT)
 0.2825020000 0.04 ↑ % 1.29 ↑ % 7.95 ↑ % 60.74 Millionen Dollar 18.32 Millionen Dollar 0.2407549844
536
Zircuit
(Zircuit)
(ZRC)
 0.0274020000 0.14 ↑ % -0.43 ↓ % 9.96 ↑ % 60.15 Millionen Dollar 10.57 Millionen Dollar 0.0233526420
537
Electroneum
(Electroneum)
(ETN)
 0.0033450000 -0.05 ↓ % -2.33 ↓ % 9.99 ↑ % 60.14 Millionen Dollar 1.14 Millionen Dollar 0.0028506893
538
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223120000 0.03 ↑ % 0.01 ↑ % 0.01 ↑ % 60.13 Millionen Dollar 0.00 Dollar 0.0190148219
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1081242156
539
Concordium
(Concordium)
(CCD)
 0.0051590000 0.21 ↑ % 1.62 ↑ % 3.57 ↑ % 60.12 Millionen Dollar 429.91 Tausend Dollar 0.0043966236
540
TokenPocket
(TokenPocket)
(TPT)
 0.0173320000 -0.07 ↓ % 0.42 ↑ % 9.35 ↑ % 60.08 Millionen Dollar 159.49 Tausend Dollar 0.0147707464
541
Hyperlane
(Hyperlane)
(HYPER)
 0.3425750000 -0.81 ↓ % 4.33 ↑ % 13.57 ↑ % 60.02 Millionen Dollar 30.99 Millionen Dollar 0.2919506368
542
Sleepless AI
(Sleepless AI)
(AI)
 0.1494220000 0.63 ↑ % 0.09 ↑ % 24.06 ↑ % 59.81 Millionen Dollar 20.10 Millionen Dollar 0.1273410145
543
B3 (Base)
(B3 (Base))
(B3)
 0.0028040000 0.13 ↑ % 1.75 ↑ % 14.76 ↑ % 59.71 Millionen Dollar 3.75 Millionen Dollar 0.0023896361
544
Geheimnis
(Secret)
(SCRT)
 0.1870110000 -0.33 ↓ % 1.47 ↑ % 10.14 ↑ % 59.63 Millionen Dollar 4.71 Millionen Dollar 0.1593752625
545
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0429140000 0.46 ↑ % 1.83 ↑ % 3.36 ↑ % 59.51 Millionen Dollar 1.52 Millionen Dollar 0.0365723407
546
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.3195560000 0.22 ↑ % 1.67 ↑ % 10.83 ↑ % 59.50 Millionen Dollar 40.50 Millionen Dollar 0.2723332925
547
SynFutures
(SynFutures)
(F)
 0.0236020000 -9.44 ↓ % 133.47 ↑ % 270.59 ↑ % 59.35 Millionen Dollar 409.13 Millionen Dollar 0.0201141908
548
IAGON
(IAGON)
(IAG)
 0.1574450000 0.03 ↑ % 2.62 ↑ % 16.92 ↑ % 59.20 Millionen Dollar 122.07 Tausend Dollar 0.1341784077
549
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.10 ↑ % -0.01 ↓ % 11.74 ↑ % 59.02 Millionen Dollar 3.04 Millionen Dollar 0.0000000000
550
Lista DAO
(Lista DAO)
(LISTA)
 0.2711020000 0.32 ↑ % 1.72 ↑ % 11.62 ↑ % 58.91 Millionen Dollar 14.17 Millionen Dollar 0.2310396308
551
Dezentrales Soziales
(Decentralized Social)
(DESO)
 6.614 0.31 ↑ % 2.45 ↑ % 9.07 ↑ % 58.76 Millionen Dollar 47.27 Tausend Dollar 5.636
552
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 1.3248 0.59 ↑ % 2.09 ↑ % 3.05 ↑ % 58.08 Millionen Dollar 817.31 Tausend Dollar 1.1290
553
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0600250000 -1.35 ↓ % -8.34 ↓ % -12.50 ↓ % 58.03 Millionen Dollar 4.34 Millionen Dollar 0.0511547456
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4577874616
554
Hashflow
(Hashflow)
(HFT)
 0.0955510000 0.58 ↑ % 2.98 ↑ % -0.63 ↓ % 57.62 Millionen Dollar 16.64 Millionen Dollar 0.0814308554
555
Dohrnii
(Dohrnii)
(DHN)
 3.372 0.01 ↑ % -0.48 ↓ % 10.94 ↑ % 57.57 Millionen Dollar 284.16 Tausend Dollar 2.873
556
Avail
(Avail)
(AVAIL)
 0.0165070000 5.11 ↑ % 20.03 ↑ % 41.30 ↑ % 57.41 Millionen Dollar 18.11 Millionen Dollar 0.0140676616
557
Tutorial
(Tutorial)
(TUT)
 0.0685020000 0.56 ↑ % 0.58 ↑ % 0.10 ↑ % 57.39 Millionen Dollar 5.45 Millionen Dollar 0.0583790484
558
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0355450000 -0.30 ↓ % 2.75 ↑ % 23.26 ↑ % 56.97 Millionen Dollar 14.97 Millionen Dollar 0.0302923021
559
Towns
(Towns)
(TOWNS)
 0.0269710000 0.06 ↑ % 5.40 ↑ % 6.82 ↑ % 56.89 Millionen Dollar 28.32 Millionen Dollar 0.0229853335
560
APX
(APX)
(APX)
 0.0950110000 2.03 ↑ % 3.96 ↑ % 26.40 ↑ % 56.87 Millionen Dollar 5.06 Millionen Dollar 0.0809706545
561
Naoris Protocol
(Naoris Protocol)
(NAORIS)
 0.0946890000 0.52 ↑ % 11.70 ↑ % 275.67 ↑ % 56.74 Millionen Dollar 27.04 Millionen Dollar 0.0806962383
562
Oasys
(Oasys)
(OAS)
 0.0116990000 -0.49 ↓ % 2.54 ↑ % 9.35 ↑ % 56.80 Millionen Dollar 2.24 Millionen Dollar 0.0099701686
563
QANplatform
(QANplatform)
(QANX)
 0.0319450000 -0.13 ↓ % 1.07 ↑ % 13.49 ↑ % 56.55 Millionen Dollar 140.23 Tausend Dollar 0.0272242957
564
GameBuild
(GameBuild)
(GAME)
 0.0031230000 0.70 ↑ % 3.13 ↑ % 5.61 ↑ % 56.50 Millionen Dollar 4.84 Millionen Dollar 0.0026614956
565
PinLink
(PinLink)
(PIN)
 0.6388 2.27 ↑ % -5.99 ↓ % 12.64 ↑ % 56.35 Millionen Dollar 2.40 Millionen Dollar 0.5444
566
Orchidee
(Orchid)
(OXT)
 0.0564700000 -0.14 ↓ % 1.42 ↑ % 7.88 ↑ % 56.31 Millionen Dollar 4.40 Millionen Dollar 0.0481250893
567
BENQI
(BENQI)
(QI)
 0.0078090000 -0.09 ↓ % 3.24 ↑ % 6.69 ↑ % 56.22 Millionen Dollar 2.26 Millionen Dollar 0.0066550172
568
Eurite
(Eurite)
(EURI)
 1.1755 0.03 ↑ % 0.08 ↑ % 0.43 ↑ % 55.90 Millionen Dollar 5.41 Millionen Dollar 1.0018
569
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.5724 -0.07 ↓ % -3.29 ↓ % 1.12 ↑ % 55.81 Millionen Dollar 1.17 Millionen Dollar 0.4877942687
570
Coreum
(Coreum)
(COREUM)
 0.1444500000 0.18 ↑ % 4.11 ↑ % 4.06 ↑ % 55.58 Millionen Dollar 367.70 Tausend Dollar 0.1231037568
571
SUPRA
(SUPRA)
(SUPRA)
 0.0030810000 -0.29 ↓ % -0.62 ↓ % 6.40 ↑ % 55.53 Millionen Dollar 1.37 Millionen Dollar 0.0026257021
572
Fusionist
(Fusionist)
(ACE)
 0.7366 -2.90 ↓ % 13.68 ↑ % 48.92 ↑ % 55.20 Millionen Dollar 150.56 Millionen Dollar 0.6277
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 37.46
573
Binance-USD
(BUSD)
(BUSD)
 1.0003 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 55.04 Millionen Dollar 4.27 Millionen Dollar 0.8524
574
Aergo
(Aergo)
(AERGO)
 0.1132500000 -0.01 ↓ % 1.09 ↑ % 5.65 ↑ % 54.93 Millionen Dollar 6.50 Millionen Dollar 0.0965143680
575
MediBloc
(MediBloc)
(MED)
 0.0054460000 0.11 ↑ % 0.35 ↑ % 2.97 ↑ % 54.90 Millionen Dollar 314.29 Tausend Dollar 0.0046412119
576
Münze98
(Coin98)
(C98)
 0.0547300000 0.50 ↑ % 5.70 ↑ % 13.20 ↑ % 54.73 Millionen Dollar 14.39 Millionen Dollar 0.0466422195
577
Unstable Coin (usduc.org)
(Unstable Coin (usduc.org))
(USDUC)
 0.0546190000 -1.35 ↓ % -1.09 ↓ % 9.01 ↑ % 54.61 Millionen Dollar 3.30 Millionen Dollar 0.0465476227
578
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0543450000 2.51 ↑ % -7.35 ↓ % 41.83 ↑ % 54.35 Millionen Dollar 22.65 Millionen Dollar 0.0463141133
579
GEODNET
(GEODNET)
(GEOD)
 0.1709990000 -0.20 ↓ % -4.18 ↓ % 5.95 ↑ % 54.23 Millionen Dollar 494.84 Tausend Dollar 0.1457294518
580
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0541230000 1.59 ↑ % 2.30 ↑ % 23.88 ↑ % 54.12 Millionen Dollar 12.83 Millionen Dollar 0.0461249196
581
Elastos
(Elastos)
(ELA)
 2.359 -0.29 ↓ % -4.27 ↓ % 47.14 ↑ % 54.01 Millionen Dollar 1.60 Millionen Dollar 2.010
582
Neiro Ethereum
(Neiro Ethereum)
(NEIRO)
 0.0539080000 0.91 ↑ % -12.50 ↓ % -12.77 ↓ % 53.91 Millionen Dollar 8.31 Millionen Dollar 0.0459416914
583
Cobak Token
(Cobak Token)
(CBK)
 0.5562 0.41 ↑ % 1.40 ↑ % 2.45 ↑ % 53.82 Millionen Dollar 5.63 Millionen Dollar 0.4740342600
584
Shentu
(Shentu)
(CTK)
 0.3579010000 -0.22 ↓ % 1.31 ↑ % 11.49 ↑ % 53.77 Millionen Dollar 2.82 Millionen Dollar 0.3050118218
585
Tensor
(Tensor)
(TNSR)
 0.1283030000 0.17 ↑ % -0.10 ↓ % 14.60 ↑ % 53.57 Millionen Dollar 6.94 Millionen Dollar 0.1093428959
586
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0448550000 -0.08 ↓ % 0.79 ↑ % 2.54 ↑ % 53.11 Millionen Dollar 474.86 Tausend Dollar 0.0382265075
587
Realio Network
(Realio Network)
(RIO)
 0.3092610000 -0.37 ↓ % -1.95 ↓ % 28.16 ↑ % 53.01 Millionen Dollar 3.19 Millionen Dollar 0.2635596465
588
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1048 0.00 ↑ % -0.02 ↓ % -0.14 ↓ % 52.95 Millionen Dollar 11.32 Tausend Dollar 0.9415
589
Aurora
(Aurora)
(AURORA)
 0.0825850000 -0.77 ↓ % 2.43 ↑ % 10.96 ↑ % 52.63 Millionen Dollar 1.69 Millionen Dollar 0.0703809190
590
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0209450000 4.87 ↑ % 14.32 ↑ % 10.07 ↑ % 52.36 Millionen Dollar 29.16 Millionen Dollar 0.0178498317
591
WINkLink
(WINkLink)
(WIN)
 0.0000530000 0.11 ↑ % -1.88 ↓ % 2.06 ↑ % 52.27 Millionen Dollar 27.33 Millionen Dollar 0.0000451679
592
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8510
592
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.7665 0.36 ↑ % -8.68 ↓ % 19.20 ↑ % 52.07 Millionen Dollar 110.06 Tausend Dollar 0.6532
593
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 1.1816 0.48 ↑ % -1.48 ↓ % 14.45 ↑ % 52.07 Millionen Dollar 7.43 Millionen Dollar 1.0070
594
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9996 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 51.21 Millionen Dollar 12.35 Millionen Dollar 0.8519
595
Lift Dollar
(Lift Dollar)
(USDL)
 0.9986 0.00 % -0.05 ↓ % 0.32 ↑ % 50.85 Millionen Dollar 0.00 Dollar 0.8510
596
Treehouse
(Treehouse)
(TREE)
 0.3249220000 0.10 ↑ % 2.63 ↑ % 0.89 ↑ % 50.73 Millionen Dollar 33.85 Millionen Dollar 0.2769063265
597
QuarkChain
(QuarkChain)
(QKC)
 0.0070080000 0.12 ↑ % 0.28 ↑ % 4.45 ↑ % 50.18 Millionen Dollar 2.15 Millionen Dollar 0.0059723858
598
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0007750000 -0.10 ↓ % 1.64 ↑ % 12.83 ↑ % 49.92 Millionen Dollar 12.08 Millionen Dollar 0.0006604736
599
Devve
(Devve)
(DEVVE)
 0.5315 0.15 ↑ % -2.39 ↓ % 18.87 ↑ % 49.75 Millionen Dollar 313.73 Tausend Dollar 0.4529613171
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0034267927
600
Renzo
(Renzo)
(REZ)
 0.0125960000 0.12 ↑ % 3.07 ↑ % 13.40 ↑ % 49.22 Millionen Dollar 12.45 Millionen Dollar 0.0107346135
601
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0537250000 0.00 ↑ % 2.60 ↑ % 9.54 ↑ % 49.17 Millionen Dollar 7.36 Millionen Dollar 0.0457857344
602
Arena-Z
(Arena-Z)
(A2Z)
 0.0067620000 -0.33 ↓ % 6.54 ↑ % 16.04 ↑ % 48.68 Millionen Dollar 13.59 Millionen Dollar 0.0057627387
603
Humans.ai
(Humans.ai)
(HEART)
 0.0061980000 -0.11 ↓ % 4.36 ↑ % 14.90 ↑ % 48.35 Millionen Dollar 295.63 Tausend Dollar 0.0052820844
604
Braintrust
(Braintrust)
(BTRST)
 0.2000200000 -0.07 ↓ % -1.02 ↓ % 0.96 ↑ % 48.27 Millionen Dollar 133.61 Tausend Dollar 0.1704618445
605
SuperRare
(SuperRare)
(RARE)
 0.0584720000 0.16 ↑ % 1.58 ↑ % 7.57 ↑ % 48.21 Millionen Dollar 11.09 Millionen Dollar 0.0498312417
606
DEAPcoin
(DEAPcoin)
(DEP)
 0.0016120000 0.03 ↑ % -0.05 ↓ % 0.77 ↑ % 48.18 Millionen Dollar 3.06 Millionen Dollar 0.0013737851
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer