Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
509
MobileCoin
(MobileCoin)
(MOB)
 0.1609450000 0.01 ↑ % -1.24 ↓ % -7.93 ↓ % 31.93 Millionen Dollar 15.91 Tausend Dollar 0.0000000000
510
OpenLedger
(OpenLedger)
(OPEN)
 0.1466930000 -0.12 ↓ % 3.40 ↑ % -0.85 ↓ % 31.61 Millionen Dollar 5.89 Millionen Dollar 0.0000000000
511
Staika
(Staika)
(STIK)
 0.2289000000 -13.56 ↓ % -2.44 ↓ % -16.56 ↓ % 31.60 Millionen Dollar 14.09 Tausend Dollar 0.0000000000
512
COTI
(COTI)
(COTI)
 0.0116970000 0.21 ↑ % -2.29 ↓ % -2.44 ↓ % 31.54 Millionen Dollar 3.42 Millionen Dollar 0.0000000000
513
Resolv
(Resolv)
(RESOLV)
 0.0848090000 -1.76 ↓ % 16.28 ↑ % 41.05 ↑ % 31.41 Millionen Dollar 96.24 Millionen Dollar 0.0000000000
514
GUNZ
(GUNZ)
(GUN)
 0.0190760000 -0.24 ↓ % -4.56 ↓ % -28.60 ↓ % 31.33 Millionen Dollar 10.06 Millionen Dollar 0.0000000000
515
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0313040000 0.17 ↑ % -1.25 ↓ % -1.00 ↓ % 31.29 Millionen Dollar 1.57 Millionen Dollar 0.0000000000
516
Liquidität USD
(Liquity USD)
(LUSD)
 1.0153 0.00 % -0.02 ↓ % -0.23 ↓ % 31.24 Millionen Dollar 1.28 Tausend Dollar 0.0000000000
517
Bounce Token
(Bounce Token)
(AUCTION)
 4.737 0.47 ↑ % 1.73 ↑ % -2.46 ↓ % 31.22 Millionen Dollar 12.24 Millionen Dollar 0.0000000000
518
deBridge
(deBridge)
(DBR)
 0.0160920000 0.92 ↑ % 4.85 ↑ % 4.08 ↑ % 30.97 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
519
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 673.42 0.02 ↑ % -0.08 ↓ % -1.68 ↓ % 30.93 Millionen Dollar 1.74 Millionen Dollar 0.0000000000
520
Audius
(Audius)
(AUDIO)
 0.0220190000 -1.13 ↓ % 7.77 ↑ % 10.48 ↑ % 30.88 Millionen Dollar 39.32 Millionen Dollar 0.0000000000
521
Wibegram
(Wibegram)
(WIBE)
 1.5117 0.05 ↑ % 1.25 ↑ % 10.63 ↑ % 30.82 Millionen Dollar 206.33 Tausend Dollar 0.0000000000
522
Bankor
(Bancor)
(BNT)
 0.2800450000 0.45 ↑ % -1.16 ↓ % -2.62 ↓ % 30.67 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
523
Chintai
(Chintai)
(CHEX)
 0.0306420000 -1.45 ↓ % -0.02 ↓ % -11.45 ↓ % 30.61 Millionen Dollar 228.58 Tausend Dollar 0.0000000000
524
Steem
(Steem)
(STEEM)
 0.0562890000 0.88 ↑ % 1.66 ↑ % -1.06 ↓ % 30.48 Millionen Dollar 22.63 Millionen Dollar 0.0000000000
525
Liquity BOLD
(Liquity BOLD)
(BOLD)
 1.0053 0.02 ↑ % 0.06 ↑ % 0.16 ↑ % 30.23 Millionen Dollar 52.70 Tausend Dollar 0.0000000000
526
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 176.92 -0.04 ↓ % -0.64 ↓ % -0.12 ↓ % 30.19 Millionen Dollar 2.29 Millionen Dollar 0.0000000000
527
CARV
(CARV)
(CARV)
 0.0581340000 0.48 ↑ % -1.46 ↓ % -5.61 ↓ % 30.19 Millionen Dollar 5.11 Millionen Dollar 0.0000000000
528
Phala Network
(Phala Network)
(PHA)
 0.0360570000 0.47 ↑ % -14.64 ↓ % 55.50 ↑ % 29.99 Millionen Dollar 19.95 Millionen Dollar 0.0000000000
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 0.0000000000
529
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 1.20 ↑ % 29.97 Millionen Dollar 0.00 Dollar 0.0000000000
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 0.0000000000
530
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0625900000 0.71 ↑ % -0.77 ↓ % 3.94 ↑ % 29.96 Millionen Dollar 11.31 Millionen Dollar 0.0000000000
531
io.net
(io.net)
(IO)
 0.0999070000 0.07 ↑ % -2.66 ↓ % -7.79 ↓ % 29.81 Millionen Dollar 14.32 Millionen Dollar 0.0000000000
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 0.0000000000
532
Autonomi
(Autonomi)
(ANT)
 0.0927550000 0.05 ↑ % -0.90 ↓ % -0.70 ↓ % 29.74 Millionen Dollar 371.99 Tausend Dollar 0.0000000000
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 0.0000000000
533
Bitway
(Bitway)
(BTW)
 0.0135020000 0.58 ↑ % 9.09 ↑ % 75.36 ↑ % 29.70 Millionen Dollar 953.20 Millionen Dollar 0.0000000000
534
Manta Network
(Manta Network)
(MANTA)
 0.0633570000 -0.85 ↓ % -2.69 ↓ % 1.51 ↑ % 29.49 Millionen Dollar 4.17 Millionen Dollar 0.0000000000
535
Bürgerlich
(Civic)
(CVC)
 0.0293430000 0.06 ↑ % -1.57 ↓ % -7.25 ↓ % 29.34 Millionen Dollar 2.21 Millionen Dollar 0.0000000000
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0000000000
536
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0050460000 -0.25 ↓ % -1.33 ↓ % -8.03 ↓ % 29.23 Millionen Dollar 309.82 Tausend Dollar 0.0000000000
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 0.0000000000
537
Liste
(Lisk)
(LSK)
 0.1284920000 0.85 ↑ % -1.27 ↓ % 0.39 ↑ % 29.15 Millionen Dollar 3.41 Millionen Dollar 0.0000000000
538
Zaubertoken
(Spell Token)
(SPELL)
 0.0001700000 0.34 ↑ % -1.51 ↓ % -4.57 ↓ % 29.15 Millionen Dollar 2.55 Millionen Dollar 0.0000000000
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.0000000000
539
Konstellation
(Constellation)
(DAG)
 0.0101050000 0.02 ↑ % -5.50 ↓ % -10.49 ↓ % 29.04 Millionen Dollar 1.05 Millionen Dollar 0.0000000000
540
USDK
(USDK)
(USDK)
 1.0139 0.00 % 0.61 ↑ % 1.01 ↑ % 29.00 Millionen Dollar 0.00 Dollar 0.0000000000
541
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.14 ↑ % 0.64 ↑ % -3.25 ↓ % 28.74 Millionen Dollar 179.26 Tausend Dollar 0.0000000000
542
Blast
(Blast)
(BLAST)
 0.0004980000 0.07 ↑ % -3.00 ↓ % -5.34 ↓ % 28.43 Millionen Dollar 1.65 Millionen Dollar 0.0000000000
543
Xertra
(Xertra)
(STRAX)
 0.0137180000 0.07 ↑ % -2.28 ↓ % -7.05 ↓ % 28.35 Millionen Dollar 409.46 Tausend Dollar 0.0000000000
544
SMART
(SMART)
(SMART)
 0.0042080000 -0.05 ↓ % 0.69 ↑ % -8.42 ↓ % 28.28 Millionen Dollar 398.69 Tausend Dollar 0.0000000000
545
Zentry
(Zentry)
(ZENT)
 0.0035250000 -0.38 ↓ % -2.63 ↓ % -4.78 ↓ % 28.23 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
546
Uquid Coin
(Uquid Coin)
(UQC)
 2.822 -0.03 ↓ % 0.09 ↑ % 0.38 ↑ % 28.22 Millionen Dollar 32.04 Tausend Dollar 0.0000000000
547
IQ
(IQ)
(IQ)
 0.0011130000 0.43 ↑ % -0.96 ↓ % -5.26 ↓ % 28.09 Millionen Dollar 725.90 Tausend Dollar 0.0000000000
548
MiL.k
(MiL.k)
(MLK)
 0.0523370000 -0.18 ↓ % -0.33 ↓ % -7.21 ↓ % 28.06 Millionen Dollar 179.74 Tausend Dollar 0.0000000000
549
QANplatform
(QANplatform)
(QANX)
 0.0156060000 -0.47 ↓ % -2.72 ↓ % -5.52 ↓ % 27.87 Millionen Dollar 218.58 Tausend Dollar 0.0000000000
550
WACHS
(WAX)
(WAXP)
 0.0061070000 0.34 ↑ % -1.93 ↓ % -4.44 ↓ % 27.83 Millionen Dollar 733.43 Tausend Dollar 0.0000000000
551
SmarDex
(SmarDex)
(SDEX)
 0.0029780000 0.02 ↑ % -0.54 ↓ % 8.58 ↑ % 27.60 Millionen Dollar 363.10 Tausend Dollar 0.0000000000
552
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2610060000 0.00 % -1.56 ↓ % 1.97 ↑ % 27.56 Millionen Dollar 0.00 Dollar 0.0000000000
553
Mey Network
(Mey Network)
(MEY)
 0.0968830000 -0.09 ↓ % -1.14 ↓ % -5.35 ↓ % 27.54 Millionen Dollar 861.81 Tausend Dollar 0.0000000000
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
554
Electronic USD
(Electronic USD)
(eUSD)
 1.0009 0.01 ↑ % -0.02 ↓ % 0.02 ↑ % 27.52 Millionen Dollar 487.65 Tausend Dollar 0.0000000000
555
XPIN Network
(XPIN Network)
(XPIN)
 0.0014340000 1.27 ↑ % 2.00 ↑ % 0.38 ↑ % 27.51 Millionen Dollar 3.55 Millionen Dollar 0.0000000000
556
Giggle Fund
(Giggle Fund)
(GIGGLE)
 27.31 0.28 ↑ % -2.76 ↓ % 5.18 ↑ % 27.12 Millionen Dollar 13.95 Millionen Dollar 0.0000000000
557
sUSD
(sUSD)
(SUSD)
 0.8159 0.00 ↑ % 0.55 ↑ % -0.26 ↓ % 27.10 Millionen Dollar 111.13 Tausend Dollar 0.0000000000
558
Big Time
(Big Time)
(BIGTIME)
 0.0129870000 -0.01 ↓ % -4.31 ↓ % -10.39 ↓ % 27.09 Millionen Dollar 5.71 Millionen Dollar 0.0000000000
559
peaq
(peaq)
(PEAQ)
 0.0140830000 0.30 ↑ % -0.54 ↓ % -10.59 ↓ % 27.01 Millionen Dollar 1.33 Millionen Dollar 0.0000000000
560
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0047940000 0.39 ↑ % -3.29 ↓ % -7.98 ↓ % 26.75 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
561
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0373150000 -0.23 ↓ % -3.42 ↓ % -2.52 ↓ % 26.72 Millionen Dollar 12.16 Millionen Dollar 0.0000000000
562
tokenbot
(tokenbot)
(CLANKER)
 26.96 -0.07 ↓ % -1.96 ↓ % -7.70 ↓ % 26.59 Millionen Dollar 6.78 Millionen Dollar 0.0000000000
563
Neiro
(Neiro)
(NEIRO)
 0.0000630000 0.19 ↑ % -4.83 ↓ % -3.55 ↓ % 26.58 Millionen Dollar 10.25 Millionen Dollar 0.0000000000
564
Uchain
(Uchain)
(UCN)
 531.15 0.03 ↑ % -0.67 ↓ % -12.10 ↓ % 26.56 Millionen Dollar 7.11 Millionen Dollar 0.0000000000
565
Ontology Gas
(Ontology Gas)
(ONG)
 0.0596370000 0.09 ↑ % -2.24 ↓ % -5.38 ↓ % 26.53 Millionen Dollar 1.44 Millionen Dollar 0.0000000000
566
Ergo
(Ergo)
(ERG)
 0.3190860000 -0.20 ↓ % 0.09 ↑ % -10.33 ↓ % 26.47 Millionen Dollar 148.68 Tausend Dollar 0.0000000000
567
Aergo
(Aergo)
(AERGO)
 0.0539420000 0.12 ↑ % -0.99 ↓ % -5.05 ↓ % 26.43 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
568
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0003810000 0.21 ↑ % -3.20 ↓ % 0.18 ↑ % 26.25 Millionen Dollar 8.20 Millionen Dollar 0.0000000000
569
BounceBit
(BounceBit)
(BB)
 0.0259160000 0.37 ↑ % -2.26 ↓ % 0.23 ↑ % 26.19 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
570
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 132.49 0.17 ↑ % -0.86 ↓ % -0.50 ↓ % 26.11 Millionen Dollar 1.75 Millionen Dollar 0.0000000000
571
Liquity
(Liquity)
(LQTY)
 0.2728460000 1.08 ↑ % -4.85 ↓ % -0.97 ↓ % 26.10 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
572
Radix
(Radix)
(XRD)
 0.0019380000 -0.13 ↓ % 0.02 ↑ % -22.37 ↓ % 25.93 Millionen Dollar 263.65 Tausend Dollar 0.0000000000
573
UPCX
(UPCX)
(UPC)
 0.2343920000 -0.11 ↓ % 0.89 ↑ % -6.67 ↓ % 25.82 Millionen Dollar 153.03 Tausend Dollar 0.0000000000
574
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1260940000 0.34 ↑ % -2.58 ↓ % -8.77 ↓ % 25.69 Millionen Dollar 6.24 Millionen Dollar 0.0000000000
575
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 370.78 -0.31 ↓ % -0.19 ↓ % -8.85 ↓ % 25.50 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
576
Block Street
(Block Street)
(BSB)
 0.1246270000 1.58 ↑ % -10.80 ↓ % 23.25 ↑ % 25.89 Millionen Dollar 443.85 Millionen Dollar 0.0000000000
577
GameBuild
(GameBuild)
(GAME)
 0.0013460000 0.16 ↑ % -0.72 ↓ % -8.04 ↓ % 25.42 Millionen Dollar 659.75 Tausend Dollar 0.0000000000
578
Enso
(Enso)
(ENSO)
 1.2258 0.27 ↑ % -4.81 ↓ % -12.99 ↓ % 25.24 Millionen Dollar 29.35 Millionen Dollar 0.0000000000
579
Osmose
(Osmosis)
(OSMO)
 0.0329280000 0.31 ↑ % -0.66 ↓ % -4.98 ↓ % 25.20 Millionen Dollar 1.73 Millionen Dollar 0.0000000000
580
Shentu
(Shentu)
(CTK)
 0.1607190000 -0.02 ↓ % -0.12 ↓ % -14.93 ↓ % 25.17 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
581
Wirex Token
(Wirex Token)
(WXT)
 0.0025210000 0.84 ↑ % 3.70 ↑ % 3.52 ↑ % 25.21 Millionen Dollar 290.09 Tausend Dollar 0.0000000000
582
Geheimnis
(Secret)
(SCRT)
 0.0752370000 0.31 ↑ % 0.40 ↑ % -2.56 ↓ % 25.13 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
583
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0180440000 -0.30 ↓ % -0.40 ↓ % -2.32 ↓ % 25.02 Millionen Dollar 346.42 Tausend Dollar 0.0000000000
584
Usual
(Usual)
(USUAL)
 0.0148520000 0.48 ↑ % 1.24 ↑ % 17.82 ↑ % 24.99 Millionen Dollar 19.68 Millionen Dollar 0.0000000000
585
Ore
(Ore)
(ORE)
 57.24 0.29 ↑ % -0.61 ↓ % -13.30 ↓ % 25.00 Millionen Dollar 429.82 Tausend Dollar 0.0000000000
586
aPriori
(aPriori)
(APR)
 0.1156130000 0.97 ↑ % 0.75 ↑ % 28.22 ↑ % 24.97 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
587
Animecoin
(Animecoin)
(ANIME)
 0.0045050000 0.49 ↑ % -2.76 ↓ % -9.55 ↓ % 24.95 Millionen Dollar 12.55 Millionen Dollar 0.0000000000
588
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2478720000 -0.25 ↓ % -0.05 ↓ % -0.06 ↓ % 24.79 Millionen Dollar 452.29 Tausend Dollar 0.0000000000
589
Münze98
(Coin98)
(C98)
 0.0247500000 0.07 ↑ % -3.83 ↓ % -9.59 ↓ % 24.75 Millionen Dollar 4.59 Millionen Dollar 0.0000000000
590
AO
(AO)
(AO)
 4.037 5.45 ↑ % 11.42 ↑ % 7.81 ↑ % 24.74 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
591
Limitless
(Limitless)
(LMTS)
 0.1875680000 1.13 ↑ % -10.44 ↓ % 67.05 ↑ % 24.68 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
592
Cobak Token
(Cobak Token)
(CBK)
 0.2467100000 -0.17 ↓ % -0.79 ↓ % -3.92 ↓ % 24.67 Millionen Dollar 722.92 Tausend Dollar 0.0000000000
593
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 256.67 0.12 ↑ % -0.48 ↓ % -3.06 ↓ % 24.64 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
594
Bulla
(Bulla)
(BULLA)
 0.0244910000 0.40 ↑ % -7.10 ↓ % 8.07 ↑ % 24.49 Millionen Dollar 2.41 Millionen Dollar 0.0000000000
595
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9993 -0.03 ↓ % -0.02 ↓ % -0.04 ↓ % 24.41 Millionen Dollar 64.90 Millionen Dollar 0.0000000000
596
Venom
(Venom)
(VENOM)
 0.0246030000 0.04 ↑ % -0.22 ↓ % -3.17 ↓ % 24.33 Millionen Dollar 855.11 Tausend Dollar 0.0000000000
597
Allora
(Allora)
(ALLO)
 0.1214590000 0.27 ↑ % -6.22 ↓ % 9.86 ↑ % 24.35 Millionen Dollar 23.50 Millionen Dollar 0.0000000000
598
Space and Time
(Space and Time)
(SXT)
 0.0173270000 -0.04 ↓ % -4.46 ↓ % -13.42 ↓ % 24.26 Millionen Dollar 4.38 Millionen Dollar 0.0000000000
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer