Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
516
Oasys
(Oasys)
(OAS)
 0.0132800000 0.29 ↑ % 2.73 ↑ % 10.17 ↑ % 60.91 Millionen Dollar 1.36 Millionen Dollar 0.0112977608
517
Orchidee
(Orchid)
(OXT)
 0.0604760000 -0.51 ↓ % 0.60 ↑ % -0.91 ↓ % 60.31 Millionen Dollar 5.55 Millionen Dollar 0.0514490499
518
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.5633 0.30 ↑ % 1.49 ↑ % -5.00 ↓ % 60.30 Millionen Dollar 459.42 Tausend Dollar 0.4792113689
519
BOBO
(BOBO)
(BOBO)
 0.0000010000 -0.58 ↓ % 15.08 ↑ % 34.13 ↑ % 60.23 Millionen Dollar 3.40 Millionen Dollar 0.0000008507
520
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0434230000 -0.05 ↓ % -0.15 ↓ % -5.96 ↓ % 60.21 Millionen Dollar 685.17 Tausend Dollar 0.0369414659
521
Block
(Block)
(BLOCK)
 0.1307960000 0.00 ↓ % -10.07 ↓ % 99.65 ↑ % 60.17 Millionen Dollar 4.35 Millionen Dollar 0.1112727351
522
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223170000 0.00 % -0.03 ↓ % -0.01 ↓ % 60.14 Millionen Dollar 0.00 Dollar 0.0189858530
523
Coq Inu
(Coq Inu)
(COQ)
 0.0000010000 -0.16 ↓ % 26.06 ↑ % 34.57 ↑ % 60.10 Millionen Dollar 11.69 Millionen Dollar 0.0000008507
524
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0002 -0.03 ↓ % 0.00 ↑ % 0.00 ↓ % 59.87 Millionen Dollar 9.45 Millionen Dollar 0.8509
525
Geheimnis
(Secret)
(SCRT)
 0.1910840000 -0.56 ↓ % -0.48 ↓ % -0.08 ↓ % 59.86 Millionen Dollar 2.54 Millionen Dollar 0.1625618467
526
RIZE
(RIZE)
(RIZE)
 0.0598150000 0.08 ↑ % 3.05 ↑ % 221.08 ↑ % 59.59 Millionen Dollar 669.61 Tausend Dollar 0.0508867140
527
IAGON
(IAGON)
(IAG)
 0.1580910000 -0.03 ↓ % 6.80 ↑ % -6.98 ↓ % 59.45 Millionen Dollar 291.53 Tausend Dollar 0.1344935469
528
Eurite
(Eurite)
(EURI)
 1.1745 -0.01 ↓ % -0.01 ↓ % 1.01 ↑ % 59.43 Millionen Dollar 4.16 Millionen Dollar 0.9992
529
Lista DAO
(Lista DAO)
(LISTA)
 0.2752950000 -1.04 ↓ % -5.27 ↓ % 1.05 ↑ % 59.31 Millionen Dollar 15.12 Millionen Dollar 0.2342030918
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 19.57
530
Tornado Cash
(Tornado Cash)
(TORN)
 11.23 0.36 ↑ % 4.74 ↑ % 7.33 ↑ % 59.06 Millionen Dollar 81.28 Tausend Dollar 9.552
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,512.48
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,014.97
531
Symbol
(Symbol)
(XYM)
 0.0095620000 0.28 ↑ % 0.71 ↑ % 9.36 ↑ % 58.98 Millionen Dollar 167.66 Tausend Dollar 0.0081347281
532
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000080000 -0.42 ↓ % -1.31 ↓ % -10.15 ↓ % 58.87 Millionen Dollar 7.11 Millionen Dollar 0.0000068059
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,016.43
533
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0697420000 0.15 ↑ % 88.51 ↑ % -33.63 ↓ % 58.78 Millionen Dollar 3.24 Millionen Dollar 0.0593319604
534
Chainbase
(Chainbase)
(C)
 0.3667850000 -0.76 ↓ % 11.14 ↑ % 38.64 ↑ % 58.69 Millionen Dollar 112.05 Millionen Dollar 0.3120368370
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0319085176
535
Goldfinch
(Goldfinch)
(GFI)
 0.7107 -0.68 ↓ % -1.92 ↓ % -7.01 ↓ % 58.45 Millionen Dollar 600.60 Tausend Dollar 0.6046
536
Mondfluss
(Moonriver)
(MOVR)
 5.974 -0.65 ↓ % -2.94 ↓ % -13.71 ↓ % 58.43 Millionen Dollar 5.99 Millionen Dollar 5.082
537
B3 (Base)
(B3 (Base))
(B3)
 0.0027300000 -0.31 ↓ % 0.27 ↑ % -3.90 ↓ % 58.12 Millionen Dollar 3.80 Millionen Dollar 0.0023225066
538
EverValue Coin
(EverValue Coin)
(EVA)
 3.810 3.16 ↑ % 31.77 ↑ % 84.94 ↑ % 58.62 Millionen Dollar 130.34 Tausend Dollar 3.241
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1079353017
539
DOWGE
(DOWGE)
(DJI6930)
 0.0584630000 10.09 ↑ % 7.16 ↑ % 32.80 ↑ % 58.46 Millionen Dollar 2.59 Millionen Dollar 0.0497365203
540
Realio Network
(Realio Network)
(RIO)
 0.3289370000 -1.66 ↓ % -3.15 ↓ % -10.74 ↓ % 57.09 Millionen Dollar 2.85 Millionen Dollar 0.2798382187
541
Open Campus
(Open Campus)
(EDU)
 0.1389340000 -0.79 ↓ % -1.94 ↓ % -10.57 ↓ % 57.06 Millionen Dollar 4.25 Millionen Dollar 0.1181960165
542
Coreum
(Coreum)
(COREUM)
 0.1482590000 -0.02 ↓ % 0.64 ↑ % 4.10 ↑ % 57.05 Millionen Dollar 356.77 Tausend Dollar 0.1261291204
543
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0495790000 -0.27 ↓ % 1.14 ↑ % -2.81 ↓ % 56.94 Millionen Dollar 640.73 Tausend Dollar 0.0421785906
544
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0570710000 -0.24 ↓ % -3.12 ↓ % -9.49 ↓ % 56.92 Millionen Dollar 63.59 Millionen Dollar 0.0485522972
545
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
 0.0000630000 -0.13 ↓ % 1.41 ↑ % -11.39 ↓ % 56.92 Millionen Dollar 2.10 Millionen Dollar 0.0000535963
546
ISLM
(ISLM)
(ISLM)
 0.0285020000 -0.31 ↓ % -1.10 ↓ % -1.97 ↓ % 56.50 Millionen Dollar 504.24 Tausend Dollar 0.0242476490
547
Energy Web Token
(Energy Web Token)
(EWT)
 1.8787 0.03 ↑ % 2.94 ↑ % 6.56 ↑ % 56.48 Millionen Dollar 609.60 Tausend Dollar 1.5983
548
WINkLink
(WINkLink)
(WIN)
 0.0000570000 -0.03 ↓ % 0.78 ↑ % -1.19 ↓ % 56.31 Millionen Dollar 23.65 Millionen Dollar 0.0000484919
549
Tharwa
(Tharwa)
(TRWA)
 0.0080190000 -1.43 ↓ % -12.52 ↓ % 106.52 ↑ % 56.13 Millionen Dollar 1.71 Millionen Dollar 0.0068220440
550
AO
(AO)
(AO)
 15.89 0.45 ↑ % -3.44 ↓ % -8.63 ↓ % 55.87 Millionen Dollar 3.06 Millionen Dollar 13.52
551
Münze98
(Coin98)
(C98)
 0.0559260000 -0.91 ↓ % -0.93 ↓ % -5.20 ↓ % 55.93 Millionen Dollar 9.68 Millionen Dollar 0.0475782056
552
Tensor
(Tensor)
(TNSR)
 0.1424730000 -0.85 ↓ % -1.22 ↓ % -2.76 ↓ % 55.86 Millionen Dollar 5.33 Millionen Dollar 0.1212067677
553
Shentu
(Shentu)
(CTK)
 0.3760160000 -1.16 ↓ % 2.86 ↑ % 8.72 ↑ % 55.84 Millionen Dollar 9.98 Millionen Dollar 0.3198899718
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4569876185
554
Humans.ai
(Humans.ai)
(HEART)
 0.0071580000 0.14 ↑ % -3.07 ↓ % -0.83 ↓ % 55.83 Millionen Dollar 375.71 Tausend Dollar 0.0060895611
555
Braintrust
(Braintrust)
(BTRST)
 0.2306770000 -1.10 ↓ % -0.04 ↓ % -3.21 ↓ % 55.67 Millionen Dollar 116.80 Tausend Dollar 0.1962449976
556
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1537 -0.12 ↓ % 0.76 ↑ % -0.21 ↓ % 55.30 Millionen Dollar 12.93 Tausend Dollar 0.9815
557
Binance-USD
(BUSD)
(BUSD)
 1.0004 -0.01 ↓ % -0.04 ↓ % -0.03 ↓ % 55.05 Millionen Dollar 1.28 Millionen Dollar 0.8511
558
MyShell
(MyShell)
(SHELL)
 0.1867770000 -0.52 ↓ % -2.73 ↓ % 11.36 ↑ % 54.94 Millionen Dollar 30.79 Millionen Dollar 0.1588977311
559
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0059850000 0.63 ↑ % 0.17 ↑ % -16.84 ↓ % 54.57 Millionen Dollar 844.47 Tausend Dollar 0.0050916490
560
BENQI
(BENQI)
(QI)
 0.0077050000 -0.73 ↓ % 0.49 ↑ % -2.27 ↓ % 54.61 Millionen Dollar 1.61 Millionen Dollar 0.0065549132
561
QuarkChain
(QuarkChain)
(QKC)
 0.0076390000 0.46 ↑ % 1.23 ↑ % -0.05 ↓ % 54.58 Millionen Dollar 2.74 Millionen Dollar 0.0064987647
562
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0642480000 -1.38 ↓ % 10.63 ↑ % 16.19 ↑ % 54.18 Millionen Dollar 1.01 Millionen Dollar 0.0546580223
563
ECOMI
(ECOMI)
(OMI)
 0.0001940000 -0.11 ↓ % 1.54 ↑ % -2.14 ↓ % 53.84 Millionen Dollar 1.56 Millionen Dollar 0.0001650426
564
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 53.82 Millionen Dollar 97.87 Millionen Dollar 0.8507
565
Aurora
(Aurora)
(AURORA)
 0.0863480000 -4.03 ↓ % 10.26 ↑ % 3.99 ↑ % 53.82 Millionen Dollar 2.54 Millionen Dollar 0.0734592658
566
APX
(APX)
(APX)
 0.0899590000 0.02 ↑ % 0.98 ↑ % 2.31 ↑ % 53.59 Millionen Dollar 674.25 Tausend Dollar 0.0765312699
567
Particle Network
(Particle Network)
(PARTI)
 0.2281070000 -1.15 ↓ % -3.60 ↓ % 26.00 ↑ % 53.15 Millionen Dollar 35.44 Millionen Dollar 0.1940586086
568
Resolv
(Resolv)
(RESOLV)
 0.1982630000 0.60 ↑ % 4.30 ↑ % 31.46 ↑ % 52.95 Millionen Dollar 67.21 Millionen Dollar 0.1686692733
569
Access Protocol
(Access Protocol)
(ACS)
 0.0012530000 -0.24 ↓ % 0.73 ↑ % -1.76 ↓ % 52.65 Millionen Dollar 1.44 Millionen Dollar 0.0010659710
570
Electroneum
(Electroneum)
(ETN)
 0.0029180000 0.68 ↑ % -4.45 ↓ % 97.07 ↑ % 52.47 Millionen Dollar 1.27 Millionen Dollar 0.0024824447
571
Devve
(Devve)
(DEVVE)
 0.5652 -0.64 ↓ % 7.04 ↑ % 26.70 ↑ % 52.41 Millionen Dollar 503.07 Tausend Dollar 0.4808660485
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 37.40
572
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0008140000 -0.39 ↓ % -3.06 ↓ % -7.62 ↓ % 52.38 Millionen Dollar 11.55 Millionen Dollar 0.0006924983
573
Yala
(Yala)
(YALA)
 0.2124480000 -0.50 ↓ % 12.89 ↑ % -48.61 ↓ % 52.34 Millionen Dollar 47.04 Millionen Dollar 0.1807369493
574
GEODNET
(GEODNET)
(GEOD)
 0.1646960000 0.10 ↑ % -1.51 ↓ % -2.60 ↓ % 52.24 Millionen Dollar 288.71 Tausend Dollar 0.1401126516
575
Gifto
(Gifto)
(GFT)
 0.0230520000 0.24 ↑ % 0.75 ↑ % 0.29 ↑ % 51.60 Millionen Dollar 20.61 Tausend Dollar 0.0196111432
576
GoPlus Security
(GoPlus Security)
(GPS)
 0.0206320000 -0.63 ↓ % 0.55 ↑ % -12.89 ↓ % 51.14 Millionen Dollar 3.74 Millionen Dollar 0.0175523645
577
TrueFi
(TrueFi)
(TRU)
 0.0383200000 -1.08 ↓ % 9.14 ↑ % 15.64 ↑ % 50.94 Millionen Dollar 112.47 Millionen Dollar 0.0326001652
578
MESSIER
(MESSIER)
(M87)
 0.0000570000 -0.10 ↓ % -4.53 ↓ % -18.16 ↓ % 50.84 Millionen Dollar 1.72 Millionen Dollar 0.0000484919
579
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0548130000 -0.39 ↓ % -0.65 ↓ % -6.94 ↓ % 50.17 Millionen Dollar 4.16 Millionen Dollar 0.0466313376
580
Aster USDF
(Aster USDF)
(USDF)
 0.9993 0.00 ↓ % -0.04 ↓ % -0.02 ↓ % 50.14 Millionen Dollar 70.98 Tausend Dollar 0.8502
581
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0514540000 -0.55 ↓ % -0.10 ↓ % 1.04 ↑ % 50.11 Millionen Dollar 8.95 Millionen Dollar 0.0437737187
582
StrikeX
(StrikeX)
(STRX)
 0.0498160000 0.00 ↑ % -2.42 ↓ % -16.34 ↓ % 49.82 Millionen Dollar 1.79 Tausend Dollar 0.0423802148
583
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.3389020000 0.03 ↑ % 0.33 ↑ % -3.34 ↓ % 49.61 Millionen Dollar 446.88 Tausend Dollar 0.2883157930
584
Gains Network
(Gains Network)
(GNS)
 1.7238 -0.26 ↓ % -0.54 ↓ % -7.89 ↓ % 49.59 Millionen Dollar 1.72 Millionen Dollar 1.4665
585
Ancient8
(Ancient8)
(A8)
 0.1521230000 0.28 ↑ % 29.62 ↑ % 46.17 ↑ % 49.40 Millionen Dollar 19.69 Millionen Dollar 0.1294163604
586
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1759 -0.02 ↓ % -0.43 ↓ % 1.02 ↑ % 49.16 Millionen Dollar 5.25 Millionen Dollar 1.0004
587
Sleepless AI
(Sleepless AI)
(AI)
 0.1347090000 -0.23 ↓ % 0.69 ↑ % -12.03 ↓ % 49.15 Millionen Dollar 10.64 Millionen Dollar 0.1146016611
588
KernelDAO
(KernelDAO)
(KERNEL)
 0.2491350000 -3.24 ↓ % 3.57 ↑ % 65.55 ↑ % 48.92 Millionen Dollar 348.48 Millionen Dollar 0.2119478642
589
SuperRare
(SuperRare)
(RARE)
 0.0593690000 -0.53 ↓ % -0.97 ↓ % -3.08 ↓ % 48.94 Millionen Dollar 8.35 Millionen Dollar 0.0505072862
590
NYM
(NYM)
(NYM)
 0.0488270000 2.13 ↑ % -1.62 ↓ % 16.55 ↑ % 48.83 Millionen Dollar 1.51 Millionen Dollar 0.0415388378
591
Treasure
(Treasure)
(MAGIC)
 0.1571030000 -0.79 ↓ % -2.23 ↓ % -11.74 ↓ % 48.31 Millionen Dollar 12.24 Millionen Dollar 0.1336530207
592
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8495
592
Undeads Games
(Undeads Games)
(UDS)
 1.0537 -0.03 ↓ % -0.05 ↓ % -15.80 ↓ % 48.26 Millionen Dollar 899.30 Tausend Dollar 0.8964
593
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.1637770000 -0.55 ↓ % 1.37 ↑ % -3.23 ↓ % 47.96 Millionen Dollar 6.47 Millionen Dollar 0.1393308261
594
Aspecta
(Aspecta)
(ASP)
 0.2070440000 0.06 ↑ % -2.21 ↓ % -63.87 ↓ % 47.62 Millionen Dollar 30.20 Millionen Dollar 0.1761395773
595
deBridge
(deBridge)
(DBR)
 0.0260250000 0.03 ↑ % 4.80 ↑ % 24.21 ↑ % 47.61 Millionen Dollar 11.39 Millionen Dollar 0.0221403784
596
Hashflow
(Hashflow)
(HFT)
 0.0799750000 -0.61 ↓ % -2.85 ↓ % -0.26 ↓ % 47.32 Millionen Dollar 13.46 Millionen Dollar 0.0680375316
597
Lumia
(Lumia)
(LUMIA)
 0.3683530000 -1.46 ↓ % 4.29 ↑ % 14.83 ↑ % 47.09 Millionen Dollar 15.35 Millionen Dollar 0.3133707895
598
DEAPcoin
(DEAPcoin)
(DEP)
 0.0015930000 -0.11 ↓ % 0.83 ↑ % 5.83 ↑ % 47.07 Millionen Dollar 2.38 Millionen Dollar 0.0013552209
599
Fwog (SOL)
(Fwog (SOL))
(FWOG)
 0.0480400000 -0.56 ↓ % -1.26 ↓ % -2.12 ↓ % 46.87 Millionen Dollar 3.21 Millionen Dollar 0.0408693094
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0034208054
600
Highstreet
(Highstreet)
(HIGH)
 0.6178 -0.19 ↓ % -1.01 ↓ % -6.41 ↓ % 46.78 Millionen Dollar 4.39 Millionen Dollar 0.5256
601
tokenbot
(tokenbot)
(CLANKER)
 46.64 0.00 ↑ % 0.43 ↑ % 20.22 ↑ % 46.64 Millionen Dollar 6.38 Millionen Dollar 39.68
602
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.6845 1.66 ↑ % 0.89 ↑ % -15.13 ↓ % 46.50 Millionen Dollar 40.97 Tausend Dollar 0.5823
603
Oraichain
(Oraichain)
(ORAI)
 3.350 -0.21 ↓ % 5.38 ↑ % 2.46 ↑ % 46.30 Millionen Dollar 850.58 Tausend Dollar 2.850
604
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 1.0679 -0.67 ↓ % 0.11 ↑ % -6.47 ↓ % 46.29 Millionen Dollar 6.35 Millionen Dollar 0.9085
605
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0240610000 -0.11 ↓ % -0.76 ↓ % 25.70 ↑ % 45.94 Millionen Dollar 847.53 Tausend Dollar 0.0204695348
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer