Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
528
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
0.0425330000 0.27 % -2.37 % -30.23 % 42.52 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
529
Telos
(Telos)
(TLOS)
0.0962230000 0.03 % -0.41 % -3.54 % 42.49 Millionen Dollar 6.15 Millionen Dollar 0.0000000000
529
Neom
(Neom)
(NEOM)
23.00 0.00 % 0.00 % -0.07 % 49.21 Millionen Dollar 0.00 Dollar 0.0000000000
530
Menschliche Landschaft
(Hippocrat)
(HPO)
0.0409490000 -0.53 % -3.47 % -7.61 % 42.37 Millionen Dollar 6.11 Millionen Dollar 0.0000000000
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
4,128.76 -0.01 % 3.48 % 0.67 % 63.37 Millionen Dollar 966.72 Tausend Dollar 0.0000000000
531
Bifrost (BFC)
(Bifrost)
(BFC)
0.0304590000 0.23 % 0.97 % -6.07 % 42.24 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
531
sETH2
(sETH2)
(SETH2)
3,543.96 0.00 % 4.38 % -0.81 % 63.31 Millionen Dollar 1.10 Tausend Dollar 0.0000000000
532
Simon's Cat
(Simon's Cat)
(CAT)
0.0000060000 -0.62 % -2.24 % -22.31 % 42.10 Millionen Dollar 13.98 Millionen Dollar 0.0000000000
533
Locus Chain
(Locus Chain)
(LOCUS)
0.0200190000 -0.69 % -7.74 % 46.37 % 41.66 Millionen Dollar 346.95 Tausend Dollar 0.0000000000
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
3,545.68 0.00 % 2.94 % -2.15 % 62.51 Millionen Dollar 35.95 Tausend Dollar 0.0000000000
534
sicher DeFi
(inSure DeFi)
(SURE)
0.0015530000 0.00 % -6.48 % -9.92 % 41.59 Millionen Dollar 0.00 Dollar 0.0000000000
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Millionen Dollar 0.00 Dollar 0.0000000000
535
sudeng
(sudeng)
(HIPPO)
0.0041500000 0.08 % -1.43 % -2.30 % 41.50 Millionen Dollar 14.06 Millionen Dollar 0.0000000000
536
Coq Inu
(Coq Inu)
(COQ)
0.0000010000 0.93 % 0.26 % -20.40 % 41.37 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
537
Coreum
(Coreum)
(COREUM)
0.1069870000 0.19 % 0.22 % -10.46 % 41.17 Millionen Dollar 142.13 Tausend Dollar 0.0000000000
538
DIA
(DIA)
(DIA)
0.3437440000 -0.20 % -2.37 % -18.88 % 41.14 Millionen Dollar 13.25 Millionen Dollar 0.0000000000
539
Staked TRX
(Staked TRX)
(STRX)
0.1268730000 -0.19 % 0.99 % -0.30 % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.0000000000
539
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 0.05 % -3.60 % -8.33 % 41.06 Millionen Dollar 60.20 Tausend Dollar 0.0000000000
540
Gains Network
(Gains Network)
(GNS)
1.3367 0.20 % -0.62 % -17.30 % 40.95 Millionen Dollar 2.38 Millionen Dollar 0.0000000000
541
ApeX Protocol
(ApeX Protocol)
(APEX)
0.7313 0.72 % -2.50 % -19.36 % 40.82 Millionen Dollar 13.41 Millionen Dollar 0.0000000000
542
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0406580000 -0.23 % -1.04 % -13.45 % 40.66 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
543
Degen
(Degen)
(DEGEN)
0.0028670000 -0.11 % -2.03 % -16.95 % 40.65 Millionen Dollar 13.87 Millionen Dollar 0.0000000000
544
SmarDex
(SmarDex)
(SDEX)
0.0044670000 0.08 % 0.93 % -7.82 % 40.53 Millionen Dollar 68.94 Tausend Dollar 0.0000000000
545
Origin Protocol
(Origin Protocol)
(OGN)
0.0586430000 0.13 % -2.23 % -14.65 % 40.45 Millionen Dollar 8.10 Millionen Dollar 0.0000000000
546
Morphware
(Morphware)
(XMW)
0.0491130000 2.66 % 1.55 % -22.62 % 40.45 Millionen Dollar 152.27 Tausend Dollar 0.0000000000
547
APX
(APX)
(APX)
0.0707180000 0.59 % -4.01 % -2.79 % 40.39 Millionen Dollar 751.51 Tausend Dollar 0.0000000000
548
Stargate Finance
(Stargate Finance)
(STG)
0.1975660000 -0.25 % -0.88 % -12.53 % 40.37 Millionen Dollar 7.83 Millionen Dollar 0.0000000000
549
Portal
(Portal)
(PORTAL)
0.0809410000 0.30 % -4.86 % -20.83 % 40.04 Millionen Dollar 9.02 Millionen Dollar 0.0000000000
550
Forta
(Forta)
(FORT)
0.0829970000 1.19 % 4.48 % 2.97 % 39.90 Millionen Dollar 877.86 Tausend Dollar 0.0000000000
551
MovieBloc
(MovieBloc)
(MBL)
0.0021590000 0.02 % -1.79 % -6.99 % 39.60 Millionen Dollar 6.84 Millionen Dollar 0.0000000000
552
SpaceN
(SpaceN)
(SN)
0.9903 0.20 % 0.22 % -5.65 % 39.62 Millionen Dollar 14.05 Tausend Dollar 0.0000000000
553
NetMind Token
(NetMind Token)
(NMT)
1.1831 0.12 % 0.47 % -6.85 % 39.58 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
0.5372 -0.52 % 0.89 % -20.64 % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
555
Tether EURt
(Tether EURt)
(EURt)
1.0807 0.00 % -0.13 % -0.17 % 39.32 Millionen Dollar 915.02 Tausend Dollar 0.0000000000
556
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
70.11 0.24 % -0.14 % -13.18 % 39.19 Millionen Dollar 236.89 Tausend Dollar 0.0000000000
557
Radworks
(Radworks)
(RAD)
0.7595 0.02 % -1.58 % -8.14 % 39.17 Millionen Dollar 8.13 Millionen Dollar 0.0000000000
558
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.5764 -0.05 % -9.88 % 14.78 % 39.16 Millionen Dollar 27.67 Tausend Dollar 0.0000000000
559
ARPA
(ARPA)
(ARPA)
0.0257450000 -0.16 % -1.40 % -13.77 % 39.12 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
560
Highstreet
(Highstreet)
(HIGH)
0.5326 -0.10 % -3.57 % -23.22 % 38.73 Millionen Dollar 12.69 Millionen Dollar 0.0000000000
561
Enzyme
(Enzyme)
(MLN)
13.03 0.74 % 19.31 % 39.29 % 38.66 Millionen Dollar 115.12 Millionen Dollar 0.0000000000
562
Uquid Coin
(Uquid Coin)
(UQC)
3.851 0.00 % 1.76 % -14.30 % 38.51 Millionen Dollar 320.27 Tausend Dollar 0.0000000000
563
Strike
(Strike)
(STRK)
6.972 0.19 % -1.05 % -10.19 % 38.42 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
564
tokenbot
(tokenbot)
(CLANKER)
38.63 -2.56 % -15.86 % -39.70 % 38.63 Millionen Dollar 4.67 Millionen Dollar 0.0000000000
565
Assemble AI
(Assemble AI)
(ASM)
0.0258080000 2.36 % -1.03 % -5.40 % 38.61 Millionen Dollar 1.10 Millionen Dollar 0.0000000000
566
Tornado Cash
(Tornado Cash)
(TORN)
7.245 -0.21 % -3.88 % -30.85 % 38.10 Millionen Dollar 244.28 Tausend Dollar 0.0000000000
567
Eurite
(Eurite)
(EURI)
1.0822 0.01 % -0.01 % 0.14 % 38.13 Millionen Dollar 10.54 Millionen Dollar 0.0000000000
568
Alephium
(Alephium)
(ALPH)
0.3566440000 -0.07 % -2.87 % -8.06 % 38.10 Millionen Dollar 310.84 Tausend Dollar 0.0000000000
569
Seedify.fund
(Seedify.fund)
(SFUND)
0.5764 -0.24 % 0.57 % -10.07 % 37.97 Millionen Dollar 290.19 Tausend Dollar 0.0000000000
570
Ski Mask Dog
(Ski Mask Dog)
(SKI)
0.0383350000 -1.61 % -3.53 % -16.90 % 37.93 Millionen Dollar 6.74 Millionen Dollar 0.0000000000
571
Dego Finance
(Dego Finance)
(DEGO)
1.7996 0.20 % -0.35 % -6.35 % 37.79 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
572
BakeryToken
(BakeryToken)
(BAKE)
0.1296120000 0.03 % -1.65 % -12.41 % 37.56 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
573
MARBLEX
(MARBLEX)
(MBX)
0.1872600000 0.05 % 0.43 % -10.75 % 37.38 Millionen Dollar 1.81 Millionen Dollar 0.0000000000
574
Fwog (SOL)
(Fwog (SOL))
(FWOG)
0.0379140000 -1.40 % -7.99 % -31.21 % 36.99 Millionen Dollar 8.74 Millionen Dollar 0.0000000000
575
Radio Caca
(RACA)
(RACA)
0.0000900000 0.15 % -0.68 % -4.86 % 36.93 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
576
Dämmerung Netzwerk
(Dusk)
(DUSK)
0.0767680000 0.49 % -2.02 % -20.27 % 36.91 Millionen Dollar 4.93 Millionen Dollar 0.0000000000
577
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0244940000 0.31 % -4.76 % -23.60 % 36.57 Millionen Dollar 5.71 Millionen Dollar 0.0000000000
578
Tutorial
(Tutorial)
(TUT)
0.0404540000 0.11 % 0.80 % 83.40 % 36.59 Millionen Dollar 87.22 Millionen Dollar 0.0000000000
579
AVA (Travala)
(AVA (Travala))
(AVA)
0.5397 0.07 % -0.48 % -15.82 % 36.55 Millionen Dollar 7.45 Millionen Dollar 0.0000000000
580
Altura
(Altura)
(ALU)
0.0368840000 2.48 % 0.57 % -12.50 % 36.52 Millionen Dollar 14.38 Millionen Dollar 0.0000000000
581
Covalent X Token
(Covalent X Token)
(CXT)
0.0376070000 -2.23 % 23.81 % -4.28 % 36.40 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
582
Oraichain
(Oraichain)
(ORAI)
2.633 0.52 % -0.45 % -17.09 % 36.40 Millionen Dollar 738.79 Tausend Dollar 0.0000000000
583
MobileCoin
(MobileCoin)
(MOB)
0.1824250000 -1.86 % -0.62 % 2.72 % 36.19 Millionen Dollar 40.21 Tausend Dollar 0.0000000000
584
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
0.0361640000 0.28 % -4.81 % -29.95 % 36.16 Millionen Dollar 7.88 Millionen Dollar 0.0000000000
585
PolySwarm
(PolySwarm)
(NCT)
0.0191690000 0.45 % -2.29 % -6.95 % 36.14 Millionen Dollar 932.99 Tausend Dollar 0.0000000000
586
XION
(XION)
(XION)
1.1748 0.71 % -6.83 % -22.54 % 35.96 Millionen Dollar 8.96 Millionen Dollar 0.0000000000
587
Celo Dollar
(Celo Dollar)
(CUSD)
1.0000 -0.01 % -0.02 % 0.13 % 35.55 Millionen Dollar 682.78 Tausend Dollar 0.0000000000
588
Metadium
(Metadium)
(META)
0.0206070000 0.08 % 0.29 % -5.18 % 35.18 Millionen Dollar 1.71 Millionen Dollar 0.0000000000
589
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3381540000 0.66 % -6.32 % -16.43 % 35.16 Millionen Dollar 8.74 Millionen Dollar 0.0000000000
590
Helium Mobile
(Helium Mobile)
(MOBILE)
0.0003930000 0.77 % -1.70 % -13.56 % 35.04 Millionen Dollar 1.06 Millionen Dollar 0.0000000000
591
Seraph
(Seraph)
(SERAPH)
0.1717330000 -0.31 % 2.30 % -13.97 % 34.85 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
592
Treasure
(Treasure)
(MAGIC)
0.1140020000 0.17 % -2.49 % -20.89 % 34.67 Millionen Dollar 7.31 Millionen Dollar 0.0000000000
593
Hashflow
(Hashflow)
(HFT)
0.0613660000 0.22 % -3.88 % -22.91 % 34.30 Millionen Dollar 41.68 Millionen Dollar 0.0000000000
594
Renzo
(Renzo)
(REZ)
0.0167850000 -0.24 % -15.54 % -12.17 % 34.08 Millionen Dollar 100.11 Millionen Dollar 0.0000000000
595
ANDY (ETH)
(ANDY (ETH))
(ANDY)
0.0000340000 -1.31 % 5.64 % -23.62 % 34.06 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
595
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
0.0367150000 5.01 % 84.79 % 510.52 % 36.72 Millionen Dollar 45.89 Millionen Dollar 0.0000000000
596
Automata Network
(Automata Network)
(ATA)
0.0582310000 0.39 % 0.35 % -7.04 % 34.23 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
597
Jambo
(Jambo)
(J)
0.2121800000 2.97 % 6.72 % -4.84 % 34.16 Millionen Dollar 15.01 Millionen Dollar 0.0000000000
598
Ampleforth Governance Token
(Ampleforth Governance Token)
(FORTH)
2.375 0.23 % -3.23 % -16.75 % 34.06 Millionen Dollar 4.75 Millionen Dollar 0.0000000000
599
Sweat Economy
(Sweat Economy)
(SWEAT)
0.0048780000 0.27 % -3.63 % -4.18 % 34.00 Millionen Dollar 6.64 Millionen Dollar 0.0000000000
599
Carry
(Carry)
(CRE)
0.0040210000 0.00 % 0.00 % 9.84 % 40.21 Millionen Dollar 0.00 Dollar 0.0000000000
600
BIM
(BIM)
(BIM)
1.1274 0.00 % 1.24 % -12.54 % 33.82 Millionen Dollar 75.94 Tausend Dollar 0.0000000000
601
Fusionist
(Fusionist)
(ACE)
0.6045 0.30 % -1.86 % -18.58 % 33.82 Millionen Dollar 6.02 Millionen Dollar 0.0000000000
601
Minswap
(Minswap)
(MIN)
0.0238740000 0.57 % 0.60 % -5.91 % 33.57 Millionen Dollar 149.46 Tausend Dollar 0.0000000000
602
deBridge
(deBridge)
(DBR)
0.0284260000 0.03 % -0.63 % -4.38 % 33.23 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
603
Swarms
(Swarms)
(SWARMS)
0.0332340000 0.55 % -3.54 % -26.25 % 33.23 Millionen Dollar 12.02 Millionen Dollar 0.0000000000
604
DEAPcoin
(DEAPcoin)
(DEP)
0.0011580000 4.44 % 2.03 % 0.27 % 33.27 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
605
Maverick Protocol
(Maverick Protocol)
(MAV)
0.0656840000 -0.02 % -3.92 % -20.90 % 33.07 Millionen Dollar 6.34 Millionen Dollar 0.0000000000
606
TARS AI
(TARS AI)
(TAI)
0.0477940000 -0.06 % -9.33 % -26.79 % 33.06 Millionen Dollar 7.79 Millionen Dollar 0.0000000000
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
0.0456670000 -0.43 % 2.93 % -12.09 % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0000000000
607
Syscoin
(Syscoin)
(SYS)
0.0410620000 0.34 % 0.03 % -18.09 % 33.06 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
608
RSS3
(RSS3)
(RSS3)
0.0489720000 0.40 % -6.50 % -27.30 % 33.05 Millionen Dollar 3.91 Millionen Dollar 0.0000000000
609
SaucerSwap
(SaucerSwap)
(SAUCE)
0.0418210000 0.02 % -4.07 % -17.23 % 33.03 Millionen Dollar 344.07 Tausend Dollar 0.0000000000
610
Saga
(Saga)
(SAGA)
0.2941020000 -0.16 % -3.95 % -25.57 % 33.02 Millionen Dollar 20.27 Millionen Dollar 0.0000000000
611
Lista DAO
(Lista DAO)
(LISTA)
0.1710220000 0.29 % -2.69 % -15.46 % 32.99 Millionen Dollar 4.55 Millionen Dollar 0.0000000000
612
Elastos
(Elastos)
(ELA)
1.4489 -0.02 % -5.23 % -13.28 % 32.90 Millionen Dollar 284.79 Tausend Dollar 0.0000000000
613
Hifi Finance
(Hifi Finance)
(HIFI)
0.2310010000 0.24 % -3.64 % -30.81 % 32.76 Millionen Dollar 32.52 Millionen Dollar 0.0000000000
614
Electroneum
(Electroneum)
(ETN)
0.0018220000 -0.76 % 10.55 % 0.02 % 32.75 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
615
NKN
(NKN)
(NKN)
0.0416320000 0.28 % -0.35 % -16.75 % 32.72 Millionen Dollar 7.36 Millionen Dollar 0.0000000000
616
Gods Unchained
(Gods Unchained)
(GODS)
0.0903380000 0.35 % 0.42 % -11.75 % 32.71 Millionen Dollar 2.24 Millionen Dollar 0.0000000000