Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
511
Giggle Fund
(Giggle Fund)
(GIGGLE)
 31.96 -0.87 ↓ % -6.09 ↓ % -12.64 ↓ % 31.76 Millionen Dollar 21.53 Millionen Dollar 0.0000000000
512
Whiteheart
(Whiteheart)
(WHITE)
 3,567.81 0.00 % 8.57 ↑ % -17.42 ↓ % 31.71 Millionen Dollar 0.00 Dollar 0.0000000000
513
Zentry
(Zentry)
(ZENT)
 0.0039590000 0.10 ↑ % 1.11 ↑ % 0.16 ↑ % 31.71 Millionen Dollar 26.91 Millionen Dollar 0.0000000000
514
Bounce Token
(Bounce Token)
(AUCTION)
 4.784 0.44 ↑ % -0.63 ↓ % -5.02 ↓ % 31.53 Millionen Dollar 22.06 Millionen Dollar 0.0000000000
515
Propy
(Propy)
(PRO)
 0.3144260000 -0.70 ↓ % -3.08 ↓ % -8.52 ↓ % 31.44 Millionen Dollar 4.94 Millionen Dollar 0.0000000000
516
Xertra
(Xertra)
(STRAX)
 0.0152830000 0.58 ↑ % 1.14 ↑ % -7.88 ↓ % 31.43 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
517
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 1.9506 0.02 ↑ % 1.46 ↑ % -2.57 ↓ % 31.39 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
518
Uchain
(Uchain)
(UCN)
 626.84 0.45 ↑ % 2.36 ↑ % 2.39 ↑ % 31.34 Millionen Dollar 6.98 Millionen Dollar 0.0000000000
519
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0581700000 -0.66 ↓ % 15.82 ↑ % 14.69 ↑ % 31.24 Millionen Dollar 14.54 Millionen Dollar 0.0000000000
520
Cyber
(Cyber)
(CYBER)
 0.5306 0.07 ↑ % -6.68 ↓ % -6.74 ↓ % 31.23 Millionen Dollar 31.96 Millionen Dollar 0.0000000000
521
WACHS
(WAX)
(WAXP)
 0.0068620000 0.07 ↑ % 1.34 ↑ % -3.53 ↓ % 31.16 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
522
Liquidität USD
(Liquity USD)
(LUSD)
 1.0058 0.04 ↑ % 0.06 ↑ % 0.48 ↑ % 31.09 Millionen Dollar 15.12 Tausend Dollar 0.0000000000
523
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0435270000 1.00 ↑ % 3.55 ↑ % -2.50 ↓ % 31.00 Millionen Dollar 15.95 Millionen Dollar 0.0000000000
524
QANplatform
(QANplatform)
(QANX)
 0.0173720000 -0.07 ↓ % -6.70 ↓ % 3.39 ↑ % 31.00 Millionen Dollar 266.92 Tausend Dollar 0.0000000000
525
io.net
(io.net)
(IO)
 0.1093590000 -0.34 ↓ % -2.77 ↓ % -9.99 ↓ % 30.87 Millionen Dollar 14.84 Millionen Dollar 0.0000000000
526
IQ
(IQ)
(IQ)
 0.0012400000 -0.06 ↓ % 0.32 ↑ % -8.32 ↓ % 30.85 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
527
Animecoin
(Animecoin)
(ANIME)
 0.0055610000 0.03 ↑ % -2.33 ↓ % -1.12 ↓ % 30.80 Millionen Dollar 9.89 Millionen Dollar 0.0000000000
528
Tagger
(Tagger)
(TAG)
 0.0002840000 -0.55 ↓ % 6.64 ↑ % -27.26 ↓ % 30.79 Millionen Dollar 6.51 Millionen Dollar 0.0000000000
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 0.0000000000
529
MiL.k
(MiL.k)
(MLK)
 0.0580890000 -0.07 ↓ % 0.45 ↑ % -10.08 ↓ % 30.77 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
530
Liquity BOLD
(Liquity BOLD)
(BOLD)
 1.0010 -0.06 ↓ % 0.02 ↑ % 0.15 ↑ % 30.68 Millionen Dollar 437.15 Tausend Dollar 0.0000000000
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 0.0000000000
531
deBridge
(deBridge)
(DBR)
 0.0159210000 -0.50 ↓ % 2.33 ↑ % -5.75 ↓ % 30.64 Millionen Dollar 3.52 Millionen Dollar 0.0000000000
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 0.0000000000
532
Liste
(Lisk)
(LSK)
 0.1348200000 0.06 ↑ % 2.55 ↑ % -7.67 ↓ % 30.54 Millionen Dollar 11.98 Millionen Dollar 0.0000000000
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 0.0000000000
533
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 665.78 -0.02 ↓ % 0.33 ↑ % -6.12 ↓ % 30.50 Millionen Dollar 2.42 Millionen Dollar 0.0000000000
534
Resolv
(Resolv)
(RESOLV)
 0.0865470000 0.33 ↑ % 12.10 ↑ % 8.40 ↑ % 30.38 Millionen Dollar 33.41 Millionen Dollar 0.0000000000
535
WAR
(WAR)
(WAR)
 0.0303670000 2.81 ↑ % 13.09 ↑ % 95.55 ↑ % 30.37 Millionen Dollar 12.21 Millionen Dollar 0.0000000000
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0000000000
536
API3
(API3)
(API3)
 0.3502100000 0.13 ↑ % 13.59 ↑ % 4.48 ↑ % 30.27 Millionen Dollar 173.92 Millionen Dollar 0.0000000000
537
Audius
(Audius)
(AUDIO)
 0.0216440000 0.10 ↑ % -0.62 ↓ % -12.34 ↓ % 30.19 Millionen Dollar 5.11 Millionen Dollar 0.0000000000
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 0.0000000000
538
Doodles
(Doodles)
(DOOD)
 0.0038660000 -0.59 ↓ % -2.76 ↓ % -5.06 ↓ % 30.16 Millionen Dollar 6.30 Millionen Dollar 0.0000000000
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.0000000000
539
Fluss
(Flux)
(FLUX)
 0.0743390000 -0.05 ↓ % 0.31 ↑ % -9.85 ↓ % 29.86 Millionen Dollar 2.90 Millionen Dollar 0.0000000000
540
Osmose
(Osmosis)
(OSMO)
 0.0391420000 0.00 ↓ % -0.10 ↓ % -7.91 ↓ % 29.82 Millionen Dollar 1.73 Millionen Dollar 0.0000000000
541
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0622050000 0.67 ↑ % -1.40 ↓ % -6.16 ↓ % 29.64 Millionen Dollar 19.90 Millionen Dollar 0.0000000000
542
Ontology Gas
(Ontology Gas)
(ONG)
 0.0667130000 0.07 ↑ % 0.47 ↑ % -7.21 ↓ % 29.57 Millionen Dollar 1.67 Millionen Dollar 0.0000000000
543
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0004280000 -0.11 ↓ % -1.42 ↓ % -9.89 ↓ % 29.50 Millionen Dollar 14.37 Millionen Dollar 0.0000000000
544
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1534270000 -0.02 ↓ % -2.42 ↓ % -10.89 ↓ % 29.28 Millionen Dollar 5.11 Millionen Dollar 0.0000000000
545
USD CoinVertible
(USD CoinVertible)
(USDCV)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.04 ↑ % 29.18 Millionen Dollar 23.18 Millionen Dollar 0.0000000000
546
Frankencoin
(Frankencoin)
(ZCHF)
 1.2988 -0.05 ↓ % 0.46 ↑ % 0.39 ↑ % 28.97 Millionen Dollar 3.35 Millionen Dollar 0.0000000000
547
Lista DAO
(Lista DAO)
(LISTA)
 0.1008400000 0.04 ↑ % 0.60 ↑ % -9.53 ↓ % 28.85 Millionen Dollar 4.06 Millionen Dollar 0.0000000000
548
USDK
(USDK)
(USDK)
 1.0080 0.00 % 2.17 ↑ % -1.11 ↓ % 28.83 Millionen Dollar 0.00 Dollar 0.0000000000
549
Enso
(Enso)
(ENSO)
 1.3943 0.57 ↑ % -1.95 ↓ % -3.46 ↓ % 28.71 Millionen Dollar 125.32 Millionen Dollar 0.0000000000
550
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.2712370000 0.00 % 7.49 ↑ % -27.27 ↓ % 28.64 Millionen Dollar 0.00 Dollar 0.0000000000
551
Solayer
(Solayer)
(LAYER)
 0.0843930000 0.03 ↑ % -2.04 ↓ % -19.72 ↓ % 28.62 Millionen Dollar 13.54 Millionen Dollar 0.0000000000
552
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 56.93 0.03 ↑ % -0.49 ↓ % -8.32 ↓ % 28.61 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
553
LAB
(LAB)
(LAB)
 0.1240350000 -0.24 ↓ % -3.97 ↓ % -9.30 ↓ % 28.58 Millionen Dollar 3.54 Millionen Dollar 0.0000000000
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
554
tokenbot
(tokenbot)
(CLANKER)
 28.97 0.19 ↑ % -7.90 ↓ % -44.43 ↓ % 28.58 Millionen Dollar 11.15 Millionen Dollar 0.0000000000
555
Arkham
(Arkham)
(ARKM)
 0.1268920000 -0.37 ↓ % -1.23 ↓ % -5.35 ↓ % 28.56 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
556
Steem
(Steem)
(STEEM)
 0.0529510000 0.52 ↑ % 1.51 ↑ % -5.28 ↓ % 28.53 Millionen Dollar 14.21 Millionen Dollar 0.0000000000
557
MWX Token
(MWX Token)
(MWXT)
 0.1872550000 -0.06 ↓ % -1.19 ↓ % -20.15 ↓ % 28.08 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
558
Mey Network
(Mey Network)
(MEY)
 0.0986680000 1.31 ↑ % -1.84 ↓ % -2.91 ↓ % 28.05 Millionen Dollar 239.71 Tausend Dollar 0.0000000000
559
Uquid Coin
(Uquid Coin)
(UQC)
 2.801 0.00 ↑ % 0.02 ↑ % -0.33 ↓ % 28.01 Millionen Dollar 37.51 Tausend Dollar 0.0000000000
560
Aergo
(Aergo)
(AERGO)
 0.0571170000 1.24 ↑ % 0.93 ↑ % 8.50 ↑ % 27.99 Millionen Dollar 11.74 Millionen Dollar 0.0000000000
561
Venom
(Venom)
(VENOM)
 0.0282870000 0.34 ↑ % -0.02 ↓ % -11.65 ↓ % 27.97 Millionen Dollar 1.44 Millionen Dollar 0.0000000000
562
Ore
(Ore)
(ORE)
 65.35 -2.03 ↓ % -0.60 ↓ % -15.97 ↓ % 27.92 Millionen Dollar 679.99 Tausend Dollar 0.0000000000
563
Aevo
(Aevo)
(AEVO)
 0.0303240000 0.30 ↑ % 0.48 ↑ % 3.22 ↑ % 27.78 Millionen Dollar 7.90 Millionen Dollar 0.0000000000
564
Münze98
(Coin98)
(C98)
 0.0277600000 0.33 ↑ % -3.91 ↓ % 0.01 ↑ % 27.76 Millionen Dollar 14.72 Millionen Dollar 0.0000000000
565
Radix
(Radix)
(XRD)
 0.0020700000 -1.17 ↓ % 1.09 ↑ % -14.48 ↓ % 27.65 Millionen Dollar 454.06 Tausend Dollar 0.0000000000
566
MetisDAO
(Metis)
(METIS)
 3.787 0.05 ↑ % -3.46 ↓ % -6.33 ↓ % 27.64 Millionen Dollar 6.37 Millionen Dollar 0.0000000000
567
Momentum
(Momentum)
(MMT)
 0.1349780000 -0.27 ↓ % -2.07 ↓ % -19.77 ↓ % 27.55 Millionen Dollar 11.12 Millionen Dollar 0.0000000000
568
Electronic USD
(Electronic USD)
(eUSD)
 1.0003 0.06 ↑ % 0.12 ↑ % 0.05 ↑ % 27.50 Millionen Dollar 788.59 Tausend Dollar 0.0000000000
569
Illuvium
(Illuvium)
(ILV)
 4.040 -0.15 ↓ % -0.81 ↓ % -7.85 ↓ % 27.47 Millionen Dollar 8.34 Millionen Dollar 0.0000000000
570
Locus Chain
(Locus Chain)
(LOCUS)
 0.0131290000 0.60 ↑ % 3.66 ↑ % 11.92 ↑ % 27.32 Millionen Dollar 105.05 Tausend Dollar 0.0000000000
571
Cobak Token
(Cobak Token)
(CBK)
 0.2727950000 1.24 ↑ % 1.82 ↑ % -29.06 ↓ % 27.28 Millionen Dollar 4.38 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
572
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 691.54 0.01 ↑ % 0.03 ↑ % 0.06 ↑ % 27.17 Millionen Dollar 1.71 Millionen Dollar 0.0000000000
573
SmarDex
(SmarDex)
(SDEX)
 0.0029320000 0.06 ↑ % -0.66 ↓ % -12.38 ↓ % 27.15 Millionen Dollar 392.34 Tausend Dollar 0.0000000000
574
Swarm Network
(Swarm Network)
(TRUTH)
 0.0129160000 2.40 ↑ % -5.34 ↓ % -11.87 ↓ % 26.93 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
575
Bikonomie
(Biconomy)
(BICO)
 0.0268930000 -0.34 ↓ % -0.19 ↓ % -11.51 ↓ % 26.90 Millionen Dollar 5.56 Millionen Dollar 0.0000000000
576
Across Protocol
(Across Protocol)
(ACX)
 0.0391890000 0.13 ↑ % -1.27 ↓ % -3.83 ↓ % 26.89 Millionen Dollar 2.38 Millionen Dollar 0.0000000000
577
USDB
(USDB)
(USDB)
 0.9985 -0.07 ↓ % 0.11 ↑ % 0.09 ↑ % 26.85 Millionen Dollar 550.71 Tausend Dollar 0.0000000000
578
GameBuild
(GameBuild)
(GAME)
 0.0014300000 -0.72 ↓ % 1.72 ↑ % -5.72 ↓ % 26.82 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
579
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0047900000 -0.27 ↓ % -0.49 ↓ % -11.80 ↓ % 26.73 Millionen Dollar 2.22 Millionen Dollar 0.0000000000
580
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 -0.95 ↓ % -7.01 ↓ % -10.32 ↓ % 26.72 Millionen Dollar 325.84 Tausend Dollar 0.0000000000
581
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 277.93 0.00 ↓ % 0.21 ↑ % 7.61 ↑ % 26.68 Millionen Dollar 3.28 Millionen Dollar 0.0000000000
582
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 133.03 -0.38 ↓ % -1.96 ↓ % -4.24 ↓ % 26.22 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
583
TokenPocket
(TokenPocket)
(TPT)
 0.0075320000 -0.57 ↓ % -1.24 ↓ % -14.73 ↓ % 26.11 Millionen Dollar 97.90 Tausend Dollar 0.0000000000
584
DIA
(DIA)
(DIA)
 0.2144550000 0.39 ↑ % 7.69 ↑ % -3.17 ↓ % 25.67 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
585
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 394.64 0.01 ↑ % -0.13 ↓ % -6.31 ↓ % 25.66 Millionen Dollar 828.00 Tausend Dollar 0.0000000000
586
Usual
(Usual)
(USUAL)
 0.0156640000 -0.76 ↓ % -2.59 ↓ % -14.47 ↓ % 25.65 Millionen Dollar 4.06 Millionen Dollar 0.0000000000
587
Metal DAO
(Metal DAO)
(MTL)
 0.2869430000 0.41 ↑ % 1.13 ↑ % -7.75 ↓ % 25.58 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
588
Warden
(Warden)
(WARD)
 0.1009010000 -2.23 ↓ % -3.26 ↓ % -37.24 ↓ % 25.26 Millionen Dollar 261.75 Millionen Dollar 0.0000000000
589
Konnect
(Konnect)
(KCT)
 0.0034140000 0.39 ↑ % 15.61 ↑ % 69.95 ↑ % 25.18 Millionen Dollar 795.30 Tausend Dollar 0.0000000000
590
Kartesi
(Cartesi)
(CTSI)
 0.0276820000 -0.15 ↓ % -0.12 ↓ % 2.88 ↑ % 25.01 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
591
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.36 ↓ % -3.44 ↓ % -4.91 ↓ % 24.99 Millionen Dollar 7.29 Millionen Dollar 0.0000000000
592
SuperWalk
(SuperWalk)
(GRND)
 0.0346650000 -0.48 ↓ % 0.71 ↑ % 0.81 ↑ % 24.89 Millionen Dollar 111.59 Tausend Dollar 0.0000000000
593
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2481640000 0.04 ↑ % 0.01 ↑ % 0.27 ↑ % 24.82 Millionen Dollar 458.92 Tausend Dollar 0.0000000000
594
MediBloc
(MediBloc)
(MED)
 0.0023230000 1.03 ↑ % 0.99 ↑ % -7.39 ↓ % 24.73 Millionen Dollar 888.68 Tausend Dollar 0.0000000000
595
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 24.57 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
596
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0075860000 -0.52 ↓ % 0.36 ↑ % -9.55 ↓ % 24.49 Millionen Dollar 692.54 Tausend Dollar 0.0000000000
597
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0202580000 0.00 ↑ % -1.77 ↓ % -5.53 ↓ % 24.35 Millionen Dollar 124.64 Dollar 0.0000000000
598
Wirex Token
(Wirex Token)
(WXT)
 0.0024340000 0.02 ↑ % 0.51 ↑ % 1.45 ↑ % 24.34 Millionen Dollar 315.86 Tausend Dollar 0.0000000000
599
dKargo
(dKargo)
(DKA)
 0.0048570000 -1.02 ↓ % 0.14 ↑ % -9.63 ↓ % 24.29 Millionen Dollar 875.48 Tausend Dollar 0.0000000000
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0000000000
600
Cheelee
(Cheelee)
(CHEEL)
 0.4269950000 -0.12 ↓ % 0.09 ↑ % -6.70 ↓ % 24.27 Millionen Dollar 1.39 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer