Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
514
Liquity
(Liquity)
(LQTY)
 0.3985850000 0.02 ↑ % 0.53 ↑ % 2.96 ↑ % 38.08 Millionen Dollar 5.61 Millionen Dollar 0.0000000000
515
Taiko
(Taiko)
(TAIKO)
 0.1794080000 -0.12 ↓ % 0.35 ↑ % 6.27 ↑ % 38.07 Millionen Dollar 4.40 Millionen Dollar 0.0000000000
516
Across Protocol
(Across Protocol)
(ACX)
 0.0573190000 2.89 ↑ % 8.15 ↑ % 11.55 ↑ % 37.89 Millionen Dollar 6.16 Millionen Dollar 0.0000000000
517
YieldBasis
(YieldBasis)
(YB)
 0.4309600000 0.05 ↑ % -3.91 ↓ % 5.77 ↑ % 37.89 Millionen Dollar 10.44 Millionen Dollar 0.0000000000
518
sUSD
(sUSD)
(SUSD)
 0.8692 0.01 ↑ % 1.09 ↑ % 3.23 ↑ % 37.84 Millionen Dollar 29.41 Tausend Dollar 0.0000000000
519
Ponke
(Ponke)
(PONKE)
 0.0680060000 2.14 ↑ % 26.18 ↑ % 131.06 ↑ % 37.78 Millionen Dollar 23.89 Millionen Dollar 0.0000000000
520
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0067440000 -0.09 ↓ % -3.02 ↓ % 4.01 ↑ % 37.65 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
521
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0376260000 0.12 ↑ % 2.29 ↑ % 6.07 ↑ % 37.63 Millionen Dollar 965.84 Tausend Dollar 0.0000000000
522
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4052030000 0.00 ↓ % -0.36 ↓ % -0.33 ↓ % 37.61 Millionen Dollar 6.42 Millionen Dollar 0.0000000000
523
Konstellation
(Constellation)
(DAG)
 0.0130710000 -0.19 ↓ % -0.57 ↓ % 21.65 ↑ % 37.56 Millionen Dollar 684.82 Tausend Dollar 0.0000000000
524
Venom
(Venom)
(VENOM)
 0.0379150000 0.03 ↑ % -1.87 ↓ % -7.13 ↓ % 37.49 Millionen Dollar 1.42 Millionen Dollar 0.0000000000
525
MetisDAO
(Metis)
(METIS)
 5.133 -0.37 ↓ % -3.44 ↓ % 0.36 ↑ % 37.47 Millionen Dollar 6.16 Millionen Dollar 0.0000000000
526
Ergo
(Ergo)
(ERG)
 0.4524790000 -0.39 ↓ % -1.65 ↓ % -6.14 ↓ % 37.42 Millionen Dollar 180.47 Tausend Dollar 0.0000000000
527
Aevo
(Aevo)
(AEVO)
 0.0408420000 0.03 ↑ % -1.77 ↓ % 1.46 ↑ % 37.41 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
528
DEAPcoin
(DEAPcoin)
(DEP)
 0.0012510000 -0.29 ↓ % -3.16 ↓ % 6.46 ↑ % 37.38 Millionen Dollar 179.52 Tausend Dollar 0.0000000000
529
Balancer
(Balancer)
(BAL)
 0.5438 0.03 ↑ % -1.84 ↓ % -8.64 ↓ % 37.31 Millionen Dollar 2.99 Millionen Dollar 0.0000000000
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 0.0000000000
530
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0373000000 -0.16 ↓ % 14.98 ↑ % 6.36 ↑ % 37.30 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 -0.01 ↓ % 3.48 ↑ % 0.67 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar 0.0000000000
531
sETH2
(sETH2)
(SETH2)
 3,543.96 0.00 % 4.38 ↑ % -0.81 ↓ % 63.31 Millionen Dollar 1.10 Tausend Dollar 0.0000000000
531
DIA
(DIA)
(DIA)
 0.3096240000 -0.23 ↓ % -3.55 ↓ % 18.12 ↑ % 37.05 Millionen Dollar 4.93 Millionen Dollar 0.0000000000
532
SKYAI
(SKYAI)
(SKYAI)
 0.0369660000 -0.34 ↓ % -6.63 ↓ % 1.25 ↑ % 36.97 Millionen Dollar 10.09 Millionen Dollar 0.0000000000
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 0.00 % 2.94 ↑ % -2.15 ↓ % 62.51 Millionen Dollar 35.95 Tausend Dollar 0.0000000000
533
Derive
(Derive)
(DRV)
 0.0500370000 0.16 ↑ % -4.86 ↓ % 5.74 ↑ % 36.90 Millionen Dollar 204.33 Tausend Dollar 0.0000000000
534
哈基米
(哈基米)
(哈基米)
 0.0366620000 -0.44 ↓ % 0.72 ↑ % 31.39 ↑ % 36.66 Millionen Dollar 8.51 Millionen Dollar 0.0000000000
535
aixbt
(aixbt)
(AIXBT)
 0.0366830000 -0.57 ↓ % -3.06 ↓ % -8.59 ↓ % 36.64 Millionen Dollar 58.29 Millionen Dollar 0.0000000000
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0000000000
536
TokenPocket
(TokenPocket)
(TPT)
 0.0105440000 0.15 ↑ % -1.38 ↓ % 0.41 ↑ % 36.55 Millionen Dollar 121.54 Tausend Dollar 0.0000000000
537
Orderly
(Orderly)
(ORDER)
 0.1022060000 -0.05 ↓ % 0.56 ↑ % 7.77 ↑ % 36.54 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 0.0000000000
538
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 326.30 0.05 ↑ % 1.10 ↑ % 3.97 ↑ % 36.42 Millionen Dollar 12.01 Millionen Dollar 0.0000000000
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.0000000000
539
Manta Network
(Manta Network)
(MANTA)
 0.0792790000 -0.46 ↓ % -1.54 ↓ % 0.52 ↑ % 36.27 Millionen Dollar 4.91 Millionen Dollar 0.0000000000
540
Metal DAO
(Metal DAO)
(MTL)
 0.4057140000 0.51 ↑ % 3.25 ↑ % 9.61 ↑ % 36.17 Millionen Dollar 3.79 Millionen Dollar 0.0000000000
541
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.02 ↓ % -2.79 ↓ % 27.53 ↑ % 36.15 Millionen Dollar 12.15 Tausend Dollar 0.0000000000
542
Bounce Token
(Bounce Token)
(AUCTION)
 5.478 -0.16 ↓ % -2.19 ↓ % 4.57 ↑ % 36.10 Millionen Dollar 9.22 Millionen Dollar 0.0000000000
543
OpenLedger
(OpenLedger)
(OPEN)
 0.1668990000 -0.26 ↓ % -4.30 ↓ % 3.06 ↑ % 35.97 Millionen Dollar 10.33 Millionen Dollar 0.0000000000
544
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.06 ↓ % -0.61 ↓ % 6.08 ↑ % 35.96 Millionen Dollar 8.17 Millionen Dollar 0.0000000000
545
Corn
(Corn)
(CORN)
 0.0684180000 0.02 ↑ % -1.64 ↓ % -3.09 ↓ % 35.92 Millionen Dollar 7.01 Millionen Dollar 0.0000000000
546
Bonfida
(Bonfida)
(FIDA)
 0.0362020000 0.04 ↑ % -1.62 ↓ % -2.85 ↓ % 35.87 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
547
Geheimnis
(Secret)
(SCRT)
 0.1089550000 0.34 ↑ % -0.13 ↓ % 6.54 ↑ % 35.84 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
548
SMART
(SMART)
(SMART)
 0.0053080000 -0.88 ↓ % 0.44 ↑ % 18.18 ↑ % 35.67 Millionen Dollar 488.62 Tausend Dollar 0.0000000000
549
AgentLISA
(AgentLISA)
(LISA)
 0.1648930000 0.01 ↑ % 0.03 ↑ % 0.06 ↑ % 35.65 Millionen Dollar 3.18 Milliarde Dollar 0.0000000000
550
Cobak Token
(Cobak Token)
(CBK)
 0.3561700000 -0.60 ↓ % -3.47 ↓ % 8.46 ↑ % 35.62 Millionen Dollar 6.43 Millionen Dollar 0.0000000000
551
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0355770000 -0.15 ↓ % 1.36 ↑ % 121.69 ↑ % 35.57 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
552
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 0.08 ↑ % 0.02 ↑ % 0.02 ↑ % 35.56 Millionen Dollar 937.79 Tausend Dollar 0.0000000000
553
UnifAI Network
(UnifAI Network)
(UAI)
 0.1481230000 0.73 ↑ % -4.23 ↓ % 8.40 ↑ % 35.40 Millionen Dollar 3.67 Millionen Dollar 0.0000000000
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
554
Ampleforth
(Ampleforth)
(AMPL)
 1.2495 0.00 ↓ % 0.26 ↑ % 4.20 ↑ % 35.33 Millionen Dollar 5.26 Tausend Dollar 0.0000000000
555
Mey Network
(Mey Network)
(MEY)
 0.1234990000 0.19 ↑ % 0.73 ↑ % 30.84 ↑ % 35.11 Millionen Dollar 134.81 Tausend Dollar 0.0000000000
556
Liquidität USD
(Liquity USD)
(LUSD)
 1.0001 0.00 ↓ % -0.04 ↓ % -0.14 ↓ % 35.06 Millionen Dollar 5.99 Tausend Dollar 0.0000000000
557
Treasure
(Treasure)
(MAGIC)
 0.1098150000 -0.48 ↓ % 11.64 ↑ % 14.96 ↑ % 34.87 Millionen Dollar 73.89 Millionen Dollar 0.0000000000
558
Delysium
(Delysium)
(AGI)
 0.0214140000 -0.75 ↓ % 9.53 ↑ % 50.95 ↑ % 34.82 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
559
Aurora
(Aurora)
(AURORA)
 0.0519590000 0.92 ↑ % 0.17 ↑ % 8.71 ↑ % 34.81 Millionen Dollar 1.19 Millionen Dollar 0.0000000000
560
tokenbot
(tokenbot)
(CLANKER)
 35.29 -0.87 ↓ % -3.45 ↓ % 14.80 ↑ % 34.80 Millionen Dollar 9.22 Millionen Dollar 0.0000000000
561
Lava Network
(Lava Network)
(LAVA)
 0.1315480000 -0.15 ↓ % -1.37 ↓ % -10.46 ↓ % 34.80 Millionen Dollar 740.63 Tausend Dollar 0.0000000000
562
Sapien
(Sapien)
(SAPIEN)
 0.1391570000 -0.18 ↓ % -4.02 ↓ % 2.11 ↑ % 34.79 Millionen Dollar 10.91 Millionen Dollar 0.0000000000
563
Everlyn AI
(Everlyn AI)
(LYN)
 0.1355860000 -0.90 ↓ % 11.82 ↑ % -17.42 ↓ % 34.66 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
564
deBridge
(deBridge)
(DBR)
 0.0179860000 0.17 ↑ % -2.72 ↓ % 3.65 ↑ % 34.62 Millionen Dollar 7.88 Millionen Dollar 0.0000000000
565
Zentry
(Zentry)
(ZENT)
 0.0043540000 -0.58 ↓ % -4.73 ↓ % 3.05 ↑ % 34.61 Millionen Dollar 8.45 Millionen Dollar 0.0000000000
566
Avici
(Avici)
(AVICI)
 2.681 -3.97 ↓ % 6.09 ↑ % 8.59 ↑ % 34.58 Millionen Dollar 3.08 Millionen Dollar 0.0000000000
567
GameBuild
(GameBuild)
(GAME)
 0.0018410000 0.09 ↑ % 0.10 ↑ % 13.96 ↑ % 34.28 Millionen Dollar 3.87 Millionen Dollar 0.0000000000
568
Lumera Health
(Lumera Health)
(LUR)
 2.975 0.01 ↑ % 0.03 ↑ % -1.61 ↓ % 33.93 Millionen Dollar 92.25 Dollar 0.0000000000
569
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0042900000 -0.18 ↓ % -0.78 ↓ % 10.95 ↑ % 33.48 Millionen Dollar 3.65 Millionen Dollar 0.0000000000
570
Tensor
(Tensor)
(TNSR)
 0.0725070000 0.19 ↑ % -4.88 ↓ % -8.49 ↓ % 33.47 Millionen Dollar 22.54 Millionen Dollar 0.0000000000
571
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.7625 -0.52 ↓ % -3.86 ↓ % 6.43 ↑ % 33.43 Millionen Dollar 2.42 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
572
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.58 ↑ % 1.90 ↑ % 22.04 ↑ % 33.37 Millionen Dollar 341.37 Tausend Dollar 0.0000000000
573
Aergo
(Aergo)
(AERGO)
 0.0680140000 1.23 ↑ % 5.78 ↑ % 8.03 ↑ % 33.33 Millionen Dollar 18.10 Millionen Dollar 0.0000000000
574
MediBloc
(MediBloc)
(MED)
 0.0031280000 -0.89 ↓ % 12.68 ↑ % 27.84 ↑ % 33.30 Millionen Dollar 78.88 Millionen Dollar 0.0000000000
575
Xai
(Xai)
(XAI)
 0.0172470000 0.30 ↑ % -0.29 ↓ % 1.22 ↑ % 33.29 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
576
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
 0.2522870000 0.57 ↑ % -6.67 ↓ % -22.24 ↓ % 33.16 Millionen Dollar 57.99 Tausend Dollar 0.0000000000
577
Mango Network
(Mango Network)
(MGO)
 0.0206560000 0.13 ↑ % -0.05 ↓ % 2.13 ↑ % 33.11 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
578
QANplatform
(QANplatform)
(QANX)
 0.0186160000 0.22 ↑ % 7.15 ↑ % -3.18 ↓ % 33.09 Millionen Dollar 313.81 Tausend Dollar 0.0000000000
579
Torch of Liberty
(Torch of Liberty)
(LIBERTY)
 0.0329890000 -0.19 ↓ % 15.40 ↑ % 182.64 ↑ % 32.99 Millionen Dollar 608.30 Tausend Dollar 0.0000000000
580
Marlin
(Marlin)
(POND)
 0.0040070000 0.04 ↑ % -1.86 ↓ % 3.81 ↑ % 32.97 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
581
LAB
(LAB)
(LAB)
 0.1427530000 0.50 ↑ % 6.80 ↑ % 27.18 ↑ % 32.89 Millionen Dollar 13.07 Millionen Dollar 0.0000000000
582
Wojak
(Wojak)
(WOJAK)
 0.0328600000 -2.27 ↓ % -4.19 ↓ % 9.22 ↑ % 32.86 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
583
zkPass
(zkPass)
(ZKP)
 0.1625650000 0.14 ↑ % -22.04 ↓ % 25.57 ↑ % 32.78 Millionen Dollar 203.82 Millionen Dollar 0.0000000000
584
Renzo
(Renzo)
(REZ)
 0.0053310000 -0.23 ↓ % 0.14 ↑ % 3.19 ↑ % 32.77 Millionen Dollar 7.18 Millionen Dollar 0.0000000000
585
Aura
(Aura)
(AURA)
 0.0336090000 -0.47 ↓ % 6.50 ↑ % 25.26 ↑ % 32.38 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
586
Mira
(Mira)
(MIRA)
 0.1441150000 -0.01 ↓ % -1.35 ↓ % -2.52 ↓ % 32.27 Millionen Dollar 6.65 Millionen Dollar 0.0000000000
587
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0322760000 0.12 ↑ % 0.00 ↓ % 14.72 ↑ % 32.24 Millionen Dollar 2.61 Millionen Dollar 0.0000000000
588
GUNZ
(GUNZ)
(GUN)
 0.0219260000 2.32 ↑ % 4.89 ↑ % 93.34 ↑ % 32.17 Millionen Dollar 82.87 Millionen Dollar 0.0000000000
589
dKargo
(dKargo)
(DKA)
 0.0064240000 0.26 ↑ % 1.20 ↑ % 9.81 ↑ % 32.12 Millionen Dollar 3.62 Millionen Dollar 0.0000000000
590
Phala Network
(Phala Network)
(PHA)
 0.0388870000 0.13 ↑ % -3.60 ↓ % 2.92 ↑ % 31.98 Millionen Dollar 9.03 Millionen Dollar 0.0000000000
591
Cheelee
(Cheelee)
(CHEEL)
 0.5607 -0.25 ↓ % -1.23 ↓ % 5.16 ↑ % 31.86 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
592
QuarkChain
(QuarkChain)
(QKC)
 0.0044230000 0.28 ↑ % -0.24 ↓ % 8.59 ↑ % 31.83 Millionen Dollar 2.15 Millionen Dollar 0.0000000000
593
Kartesi
(Cartesi)
(CTSI)
 0.0355120000 0.00 ↓ % -1.99 ↓ % 6.78 ↑ % 31.72 Millionen Dollar 3.72 Millionen Dollar 0.0000000000
594
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0248750000 1.89 ↑ % 4.83 ↑ % 18.39 ↑ % 31.57 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
595
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0324760000 -1.81 ↓ % 13.94 ↑ % 62.90 ↑ % 31.52 Millionen Dollar 94.90 Millionen Dollar 0.0000000000
596
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0226420000 -0.04 ↓ % -1.67 ↓ % 4.77 ↑ % 31.40 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
597
Vine Coin
(Vine Coin)
(VINE)
 0.0313110000 -1.28 ↓ % 3.58 ↑ % 10.68 ↑ % 31.31 Millionen Dollar 7.19 Millionen Dollar 0.0000000000
598
Dymension
(Dymension)
(DYM)
 0.0710050000 -0.03 ↓ % -2.64 ↓ % 1.05 ↑ % 31.29 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0000000000
599
B3 (Base)
(B3 (Base))
(B3)
 0.0009970000 0.15 ↑ % -1.54 ↓ % 6.88 ↑ % 31.28 Millionen Dollar 2.20 Millionen Dollar 0.0000000000
600
UNIPOLY
(UNIPOLY)
(UNP)
 0.1422620000 -0.09 ↓ % -0.04 ↓ % 3.64 ↑ % 31.19 Millionen Dollar 330.52 Tausend Dollar 0.0000000000
601
STBL
(STBL)
(STBL)
 0.0622490000 -1.41 ↓ % 4.11 ↑ % -2.50 ↓ % 31.12 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
602
Symbol
(Symbol)
(XYM)
 0.0049340000 0.15 ↑ % -0.24 ↓ % 3.26 ↑ % 30.77 Millionen Dollar 124.71 Tausend Dollar 0.0000000000
603
elizaOS
(elizaOS)
(ELIZAOS)
 0.0041070000 -0.80 ↓ % -6.73 ↓ % -10.45 ↓ % 30.73 Millionen Dollar 12.74 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer