Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
516
Oasys
(Oasys)
(OAS)
0.0132800000 0.29 % 2.73 % 10.17 % 60.91 Millionen Dollar 1.36 Millionen Dollar 0.0112977608
517
Orchidee
(Orchid)
(OXT)
0.0604760000 -0.51 % 0.60 % -0.91 % 60.31 Millionen Dollar 5.55 Millionen Dollar 0.0514490499
518
PepeCoin
(PepeCoin)
(PEPECOIN)
0.5633 0.30 % 1.49 % -5.00 % 60.30 Millionen Dollar 459.42 Tausend Dollar 0.4792113689
519
BOBO
(BOBO)
(BOBO)
0.0000010000 -0.58 % 15.08 % 34.13 % 60.23 Millionen Dollar 3.40 Millionen Dollar 0.0000008507
520
Bifrost (BFC)
(Bifrost)
(BFC)
0.0434230000 -0.05 % -0.15 % -5.96 % 60.21 Millionen Dollar 685.17 Tausend Dollar 0.0369414659
521
Block
(Block)
(BLOCK)
0.1307960000 0.00 % -10.07 % 99.65 % 60.17 Millionen Dollar 4.35 Millionen Dollar 0.1112727351
522
Venus BUSD
(Venus BUSD)
(vBUSD)
0.0223170000 0.00 % -0.03 % -0.01 % 60.14 Millionen Dollar 0.00 Dollar 0.0189858530
523
Coq Inu
(Coq Inu)
(COQ)
0.0000010000 -0.16 % 26.06 % 34.57 % 60.10 Millionen Dollar 11.69 Millionen Dollar 0.0000008507
524
StraitsX USD
(StraitsX USD)
(XUSD)
1.0002 -0.03 % 0.00 % 0.00 % 59.87 Millionen Dollar 9.45 Millionen Dollar 0.8509
525
Geheimnis
(Secret)
(SCRT)
0.1910840000 -0.56 % -0.48 % -0.08 % 59.86 Millionen Dollar 2.54 Millionen Dollar 0.1625618467
526
RIZE
(RIZE)
(RIZE)
0.0598150000 0.08 % 3.05 % 221.08 % 59.59 Millionen Dollar 669.61 Tausend Dollar 0.0508867140
527
IAGON
(IAGON)
(IAG)
0.1580910000 -0.03 % 6.80 % -6.98 % 59.45 Millionen Dollar 291.53 Tausend Dollar 0.1344935469
528
Eurite
(Eurite)
(EURI)
1.1745 -0.01 % -0.01 % 1.01 % 59.43 Millionen Dollar 4.16 Millionen Dollar 0.9992
529
Lista DAO
(Lista DAO)
(LISTA)
0.2752950000 -1.04 % -5.27 % 1.05 % 59.31 Millionen Dollar 15.12 Millionen Dollar 0.2342030918
529
Neom
(Neom)
(NEOM)
23.00 0.00 % 0.00 % -0.07 % 49.21 Millionen Dollar 0.00 Dollar 19.57
530
Tornado Cash
(Tornado Cash)
(TORN)
11.23 0.36 % 4.74 % 7.33 % 59.06 Millionen Dollar 81.28 Tausend Dollar 9.552
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
4,128.76 -0.01 % 3.48 % 0.67 % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,512.48
531
sETH2
(sETH2)
(SETH2)
3,543.96 0.00 % 4.38 % -0.81 % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,014.97
531
Symbol
(Symbol)
(XYM)
0.0095620000 0.28 % 0.71 % 9.36 % 58.98 Millionen Dollar 167.66 Tausend Dollar 0.0081347281
532
Simon's Cat
(Simon's Cat)
(CAT)
0.0000080000 -0.42 % -1.31 % -10.15 % 58.87 Millionen Dollar 7.11 Millionen Dollar 0.0000068059
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
3,545.68 0.00 % 2.94 % -2.15 % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,016.43
533
MindWaveDAO
(MindWaveDAO)
(NILA)
0.0697420000 0.15 % 88.51 % -33.63 % 58.78 Millionen Dollar 3.24 Millionen Dollar 0.0593319604
534
Chainbase
(Chainbase)
(C)
0.3667850000 -0.76 % 11.14 % 38.64 % 58.69 Millionen Dollar 112.05 Millionen Dollar 0.3120368370
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Millionen Dollar 0.00 Dollar 0.0319085176
535
Goldfinch
(Goldfinch)
(GFI)
0.7107 -0.68 % -1.92 % -7.01 % 58.45 Millionen Dollar 600.60 Tausend Dollar 0.6046
536
Mondfluss
(Moonriver)
(MOVR)
5.974 -0.65 % -2.94 % -13.71 % 58.43 Millionen Dollar 5.99 Millionen Dollar 5.082
537
B3 (Base)
(B3 (Base))
(B3)
0.0027300000 -0.31 % 0.27 % -3.90 % 58.12 Millionen Dollar 3.80 Millionen Dollar 0.0023225066
538
EverValue Coin
(EverValue Coin)
(EVA)
3.810 3.16 % 31.77 % 84.94 % 58.62 Millionen Dollar 130.34 Tausend Dollar 3.241
539
Staked TRX
(Staked TRX)
(STRX)
0.1268730000 -0.19 % 0.99 % -0.30 % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1079353017
539
DOWGE
(DOWGE)
(DJI6930)
0.0584630000 10.09 % 7.16 % 32.80 % 58.46 Millionen Dollar 2.59 Millionen Dollar 0.0497365203
540
Realio Network
(Realio Network)
(RIO)
0.3289370000 -1.66 % -3.15 % -10.74 % 57.09 Millionen Dollar 2.85 Millionen Dollar 0.2798382187
541
Open Campus
(Open Campus)
(EDU)
0.1389340000 -0.79 % -1.94 % -10.57 % 57.06 Millionen Dollar 4.25 Millionen Dollar 0.1181960165
542
Coreum
(Coreum)
(COREUM)
0.1482590000 -0.02 % 0.64 % 4.10 % 57.05 Millionen Dollar 356.77 Tausend Dollar 0.1261291204
543
Hippo Protocol
(Hippo Protocol)
(HP)
0.0495790000 -0.27 % 1.14 % -2.81 % 56.94 Millionen Dollar 640.73 Tausend Dollar 0.0421785906
544
SUNDOG
(SUNDOG)
(SUNDOG)
0.0570710000 -0.24 % -3.12 % -9.49 % 56.92 Millionen Dollar 63.59 Millionen Dollar 0.0485522972
545
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
0.0000630000 -0.13 % 1.41 % -11.39 % 56.92 Millionen Dollar 2.10 Millionen Dollar 0.0000535963
546
ISLM
(ISLM)
(ISLM)
0.0285020000 -0.31 % -1.10 % -1.97 % 56.50 Millionen Dollar 504.24 Tausend Dollar 0.0242476490
547
Energy Web Token
(Energy Web Token)
(EWT)
1.8787 0.03 % 2.94 % 6.56 % 56.48 Millionen Dollar 609.60 Tausend Dollar 1.5983
548
WINkLink
(WINkLink)
(WIN)
0.0000570000 -0.03 % 0.78 % -1.19 % 56.31 Millionen Dollar 23.65 Millionen Dollar 0.0000484919
549
Tharwa
(Tharwa)
(TRWA)
0.0080190000 -1.43 % -12.52 % 106.52 % 56.13 Millionen Dollar 1.71 Millionen Dollar 0.0068220440
550
AO
(AO)
(AO)
15.89 0.45 % -3.44 % -8.63 % 55.87 Millionen Dollar 3.06 Millionen Dollar 13.52
551
Münze98
(Coin98)
(C98)
0.0559260000 -0.91 % -0.93 % -5.20 % 55.93 Millionen Dollar 9.68 Millionen Dollar 0.0475782056
552
Tensor
(Tensor)
(TNSR)
0.1424730000 -0.85 % -1.22 % -2.76 % 55.86 Millionen Dollar 5.33 Millionen Dollar 0.1212067677
553
Shentu
(Shentu)
(CTK)
0.3760160000 -1.16 % 2.86 % 8.72 % 55.84 Millionen Dollar 9.98 Millionen Dollar 0.3198899718
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
0.5372 -0.52 % 0.89 % -20.64 % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4569876185
554
Humans.ai
(Humans.ai)
(HEART)
0.0071580000 0.14 % -3.07 % -0.83 % 55.83 Millionen Dollar 375.71 Tausend Dollar 0.0060895611
555
Braintrust
(Braintrust)
(BTRST)
0.2306770000 -1.10 % -0.04 % -3.21 % 55.67 Millionen Dollar 116.80 Tausend Dollar 0.1962449976
556
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.1537 -0.12 % 0.76 % -0.21 % 55.30 Millionen Dollar 12.93 Tausend Dollar 0.9815
557
Binance-USD
(BUSD)
(BUSD)
1.0004 -0.01 % -0.04 % -0.03 % 55.05 Millionen Dollar 1.28 Millionen Dollar 0.8511
558
MyShell
(MyShell)
(SHELL)
0.1867770000 -0.52 % -2.73 % 11.36 % 54.94 Millionen Dollar 30.79 Millionen Dollar 0.1588977311
559
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0059850000 0.63 % 0.17 % -16.84 % 54.57 Millionen Dollar 844.47 Tausend Dollar 0.0050916490
560
BENQI
(BENQI)
(QI)
0.0077050000 -0.73 % 0.49 % -2.27 % 54.61 Millionen Dollar 1.61 Millionen Dollar 0.0065549132
561
QuarkChain
(QuarkChain)
(QKC)
0.0076390000 0.46 % 1.23 % -0.05 % 54.58 Millionen Dollar 2.74 Millionen Dollar 0.0064987647
562
SaucerSwap
(SaucerSwap)
(SAUCE)
0.0642480000 -1.38 % 10.63 % 16.19 % 54.18 Millionen Dollar 1.01 Millionen Dollar 0.0546580223
563
ECOMI
(ECOMI)
(OMI)
0.0001940000 -0.11 % 1.54 % -2.14 % 53.84 Millionen Dollar 1.56 Millionen Dollar 0.0001650426
564
Gemini-Dollar
(Gemini Dollar)
(GUSD)
1.0000 0.00 % 0.00 % 0.00 % 53.82 Millionen Dollar 97.87 Millionen Dollar 0.8507
565
Aurora
(Aurora)
(AURORA)
0.0863480000 -4.03 % 10.26 % 3.99 % 53.82 Millionen Dollar 2.54 Millionen Dollar 0.0734592658
566
APX
(APX)
(APX)
0.0899590000 0.02 % 0.98 % 2.31 % 53.59 Millionen Dollar 674.25 Tausend Dollar 0.0765312699
567
Particle Network
(Particle Network)
(PARTI)
0.2281070000 -1.15 % -3.60 % 26.00 % 53.15 Millionen Dollar 35.44 Millionen Dollar 0.1940586086
568
Resolv
(Resolv)
(RESOLV)
0.1982630000 0.60 % 4.30 % 31.46 % 52.95 Millionen Dollar 67.21 Millionen Dollar 0.1686692733
569
Access Protocol
(Access Protocol)
(ACS)
0.0012530000 -0.24 % 0.73 % -1.76 % 52.65 Millionen Dollar 1.44 Millionen Dollar 0.0010659710
570
Electroneum
(Electroneum)
(ETN)
0.0029180000 0.68 % -4.45 % 97.07 % 52.47 Millionen Dollar 1.27 Millionen Dollar 0.0024824447
571
Devve
(Devve)
(DEVVE)
0.5652 -0.64 % 7.04 % 26.70 % 52.41 Millionen Dollar 503.07 Tausend Dollar 0.4808660485
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 37.40
572
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0008140000 -0.39 % -3.06 % -7.62 % 52.38 Millionen Dollar 11.55 Millionen Dollar 0.0006924983
573
Yala
(Yala)
(YALA)
0.2124480000 -0.50 % 12.89 % -48.61 % 52.34 Millionen Dollar 47.04 Millionen Dollar 0.1807369493
574
GEODNET
(GEODNET)
(GEOD)
0.1646960000 0.10 % -1.51 % -2.60 % 52.24 Millionen Dollar 288.71 Tausend Dollar 0.1401126516
575
Gifto
(Gifto)
(GFT)
0.0230520000 0.24 % 0.75 % 0.29 % 51.60 Millionen Dollar 20.61 Tausend Dollar 0.0196111432
576
GoPlus Security
(GoPlus Security)
(GPS)
0.0206320000 -0.63 % 0.55 % -12.89 % 51.14 Millionen Dollar 3.74 Millionen Dollar 0.0175523645
577
TrueFi
(TrueFi)
(TRU)
0.0383200000 -1.08 % 9.14 % 15.64 % 50.94 Millionen Dollar 112.47 Millionen Dollar 0.0326001652
578
MESSIER
(MESSIER)
(M87)
0.0000570000 -0.10 % -4.53 % -18.16 % 50.84 Millionen Dollar 1.72 Millionen Dollar 0.0000484919
579
Velodrome Finance
(Velodrome Finance)
(VELO)
0.0548130000 -0.39 % -0.65 % -6.94 % 50.17 Millionen Dollar 4.16 Millionen Dollar 0.0466313376
580
Aster USDF
(Aster USDF)
(USDF)
0.9993 0.00 % -0.04 % -0.02 % 50.14 Millionen Dollar 70.98 Tausend Dollar 0.8502
581
CZ's Dog
(CZ's Dog)
(BROCCOLI)
0.0514540000 -0.55 % -0.10 % 1.04 % 50.11 Millionen Dollar 8.95 Millionen Dollar 0.0437737187
582
StrikeX
(StrikeX)
(STRX)
0.0498160000 0.00 % -2.42 % -16.34 % 49.82 Millionen Dollar 1.79 Tausend Dollar 0.0423802148
583
AI Analysis Token
(AI Analysis Token)
(AIAT)
0.3389020000 0.03 % 0.33 % -3.34 % 49.61 Millionen Dollar 446.88 Tausend Dollar 0.2883157930
584
Gains Network
(Gains Network)
(GNS)
1.7238 -0.26 % -0.54 % -7.89 % 49.59 Millionen Dollar 1.72 Millionen Dollar 1.4665
585
Ancient8
(Ancient8)
(A8)
0.1521230000 0.28 % 29.62 % 46.17 % 49.40 Millionen Dollar 19.69 Millionen Dollar 0.1294163604
586
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
1.1759 -0.02 % -0.43 % 1.02 % 49.16 Millionen Dollar 5.25 Millionen Dollar 1.0004
587
Sleepless AI
(Sleepless AI)
(AI)
0.1347090000 -0.23 % 0.69 % -12.03 % 49.15 Millionen Dollar 10.64 Millionen Dollar 0.1146016611
588
KernelDAO
(KernelDAO)
(KERNEL)
0.2491350000 -3.24 % 3.57 % 65.55 % 48.92 Millionen Dollar 348.48 Millionen Dollar 0.2119478642
589
SuperRare
(SuperRare)
(RARE)
0.0593690000 -0.53 % -0.97 % -3.08 % 48.94 Millionen Dollar 8.35 Millionen Dollar 0.0505072862
590
NYM
(NYM)
(NYM)
0.0488270000 2.13 % -1.62 % 16.55 % 48.83 Millionen Dollar 1.51 Millionen Dollar 0.0415388378
591
Treasure
(Treasure)
(MAGIC)
0.1571030000 -0.79 % -2.23 % -11.74 % 48.31 Millionen Dollar 12.24 Millionen Dollar 0.1336530207
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8495
592
Undeads Games
(Undeads Games)
(UDS)
1.0537 -0.03 % -0.05 % -15.80 % 48.26 Millionen Dollar 899.30 Tausend Dollar 0.8964
593
Polyhedra Network
(Polyhedra Network)
(ZKJ)
0.1637770000 -0.55 % 1.37 % -3.23 % 47.96 Millionen Dollar 6.47 Millionen Dollar 0.1393308261
594
Aspecta
(Aspecta)
(ASP)
0.2070440000 0.06 % -2.21 % -63.87 % 47.62 Millionen Dollar 30.20 Millionen Dollar 0.1761395773
595
deBridge
(deBridge)
(DBR)
0.0260250000 0.03 % 4.80 % 24.21 % 47.61 Millionen Dollar 11.39 Millionen Dollar 0.0221403784
596
Hashflow
(Hashflow)
(HFT)
0.0799750000 -0.61 % -2.85 % -0.26 % 47.32 Millionen Dollar 13.46 Millionen Dollar 0.0680375316
597
Lumia
(Lumia)
(LUMIA)
0.3683530000 -1.46 % 4.29 % 14.83 % 47.09 Millionen Dollar 15.35 Millionen Dollar 0.3133707895
598
DEAPcoin
(DEAPcoin)
(DEP)
0.0015930000 -0.11 % 0.83 % 5.83 % 47.07 Millionen Dollar 2.38 Millionen Dollar 0.0013552209
599
Fwog (SOL)
(Fwog (SOL))
(FWOG)
0.0480400000 -0.56 % -1.26 % -2.12 % 46.87 Millionen Dollar 3.21 Millionen Dollar 0.0408693094
599
Carry
(Carry)
(CRE)
0.0040210000 0.00 % 0.00 % 9.84 % 40.21 Millionen Dollar 0.00 Dollar 0.0034208054
600
Highstreet
(Highstreet)
(HIGH)
0.6178 -0.19 % -1.01 % -6.41 % 46.78 Millionen Dollar 4.39 Millionen Dollar 0.5256
601
tokenbot
(tokenbot)
(CLANKER)
46.64 0.00 % 0.43 % 20.22 % 46.64 Millionen Dollar 6.38 Millionen Dollar 39.68
602
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.6845 1.66 % 0.89 % -15.13 % 46.50 Millionen Dollar 40.97 Tausend Dollar 0.5823
603
Oraichain
(Oraichain)
(ORAI)
3.350 -0.21 % 5.38 % 2.46 % 46.30 Millionen Dollar 850.58 Tausend Dollar 2.850
604
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
1.0679 -0.67 % 0.11 % -6.47 % 46.29 Millionen Dollar 6.35 Millionen Dollar 0.9085
605
Redbelly Network
(Redbelly Network)
(RBNT)
0.0240610000 -0.11 % -0.76 % 25.70 % 45.94 Millionen Dollar 847.53 Tausend Dollar 0.0204695348