Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
516
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.3332000000 0.09 % -0.75 % -0.91 % 63.47 Millionen Dollar 7.12 Millionen Dollar 0.2843402184
517
Pax-Dollar
(Pax Dollar)
(USDP)
0.9994 0.02 % 0.00 % 0.02 % 63.23 Millionen Dollar 1.17 Millionen Dollar 0.8529
518
DOGS
(DOGS)
(DOGS)
0.0001220000 -0.20 % -0.66 % -0.34 % 63.11 Millionen Dollar 10.56 Millionen Dollar 0.0001041102
519
Cheelee
(Cheelee)
(CHEEL)
1.1099 0.08 % 0.20 % -4.94 % 63.07 Millionen Dollar 3.21 Millionen Dollar 0.9472
520
Dohrnii
(Dohrnii)
(DHN)
3.672 0.00 % 1.31 % -4.08 % 62.70 Millionen Dollar 153.90 Tausend Dollar 3.133
521
TerraUSD
(TerraClassicUSD)
(USTC)
0.0112090000 -0.15 % -0.68 % 0.54 % 62.65 Millionen Dollar 3.38 Millionen Dollar 0.0095653347
522
Alchemist AI
(Alchemist AI)
(ALCH)
0.0734850000 -1.14 % -8.00 % 39.44 % 62.46 Millionen Dollar 33.35 Millionen Dollar 0.0627093066
523
Solv Protocol
(Solv Protocol)
(SOLV)
0.0418390000 -0.30 % -4.91 % -10.35 % 62.03 Millionen Dollar 15.37 Millionen Dollar 0.0357038127
524
Degen
(Degen)
(DEGEN)
0.0028750000 -0.20 % -0.94 % -1.35 % 61.67 Millionen Dollar 11.86 Millionen Dollar 0.0024534158
525
Pirate Chain
(Pirate Chain)
(ARRR)
0.3142680000 -0.23 % 17.42 % 57.94 % 61.66 Millionen Dollar 237.31 Tausend Dollar 0.2681843690
526
StorX Network
(StorX Network)
(SRX)
0.0847210000 0.08 % -1.12 % -2.32 % 61.46 Millionen Dollar 4.13 Millionen Dollar 0.0722976820
527
Pythia
(Pythia)
(PYTHIA)
0.0613710000 0.00 % -16.64 % -15.79 % 61.27 Millionen Dollar 867.49 Tausend Dollar 0.0523716793
528
Münze98
(Coin98)
(C98)
0.0612490000 -0.35 % -3.60 % 27.41 % 61.25 Millionen Dollar 35.16 Millionen Dollar 0.0522675691
529
PAAL AI
(PAAL AI)
(PAAL)
0.0612880000 0.17 % -3.49 % 24.02 % 61.02 Millionen Dollar 10.53 Millionen Dollar 0.0523008503
529
Neom
(Neom)
(NEOM)
23.00 0.00 % 0.00 % -0.07 % 49.21 Millionen Dollar 0.00 Dollar 19.63
530
Venus BUSD
(Venus BUSD)
(vBUSD)
0.0224590000 0.02 % -0.16 % -0.67 % 60.52 Millionen Dollar 0.00 Dollar 0.0191656572
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
4,128.76 -0.01 % 3.48 % 0.67 % 63.37 Millionen Dollar 966.72 Tausend Dollar 3,523.33
531
Liste
(Lisk)
(LSK)
0.2975330000 0.23 % -1.20 % -3.75 % 60.42 Millionen Dollar 4.16 Millionen Dollar 0.2539033559
531
sETH2
(sETH2)
(SETH2)
3,543.96 0.00 % 4.38 % -0.81 % 63.31 Millionen Dollar 1.10 Tausend Dollar 3,024.28
532
Wayfinder
(Wayfinder)
(PROMPT)
0.1674330000 2.94 % 19.29 % 22.66 % 60.20 Millionen Dollar 51.54 Millionen Dollar 0.1428809597
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
3,545.68 0.00 % 2.94 % -2.15 % 62.51 Millionen Dollar 35.95 Tausend Dollar 3,025.75
533
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
107.16 0.17 % -0.73 % 3.85 % 59.90 Millionen Dollar 10.66 Tausend Dollar 91.45
534
Mondstrahl
(Moonbeam)
(GLMR)
0.0583150000 0.12 % -0.46 % -2.48 % 59.23 Millionen Dollar 4.18 Millionen Dollar 0.0497638050
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Millionen Dollar 0.00 Dollar 0.0320070485
535
Celer-Netzwerk
(Celer Network)
(CELR)
0.0075910000 0.20 % -1.63 % 4.97 % 59.24 Millionen Dollar 5.46 Millionen Dollar 0.0064778709
536
Definitive
(Definitive)
(EDGE)
0.2906940000 0.56 % 0.81 % -5.39 % 59.02 Millionen Dollar 2.14 Millionen Dollar 0.2480672132
537
Ergo
(Ergo)
(ERG)
0.7149 -0.13 % -1.02 % 0.43 % 58.70 Millionen Dollar 197.80 Tausend Dollar 0.6101
538
Simon's Cat
(Simon's Cat)
(CAT)
0.0000080000 -0.07 % -1.12 % 8.01 % 58.66 Millionen Dollar 15.10 Millionen Dollar 0.0000068269
539
Staked TRX
(Staked TRX)
(STRX)
0.1268730000 -0.19 % 0.99 % -0.30 % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1082685970
539
ResearchCoin
(ResearchCoin)
(RSC)
0.4773070000 0.04 % -4.43 % 3.85 % 58.49 Millionen Dollar 660.83 Tausend Dollar 0.4073156561
540
Eurite
(Eurite)
(EURI)
1.1739 -0.05 % -0.19 % 0.31 % 58.25 Millionen Dollar 11.62 Millionen Dollar 1.0017
541
BENQI
(BENQI)
(QI)
0.0080220000 -0.02 % -1.04 % 1.21 % 57.76 Millionen Dollar 1.46 Millionen Dollar 0.0068456700
542
TokenPocket
(TokenPocket)
(TPT)
0.0166540000 -0.15 % -1.40 % -4.21 % 57.73 Millionen Dollar 114.27 Tausend Dollar 0.0142118907
543
Electroneum
(Electroneum)
(ETN)
0.0031920000 -0.58 % -1.05 % -5.61 % 57.40 Millionen Dollar 1.13 Millionen Dollar 0.0027239315
544
Sophon
(Sophon)
(SOPH)
0.0286680000 0.05 % -0.98 % -2.39 % 57.34 Millionen Dollar 9.45 Millionen Dollar 0.0244641818
545
B3 (Base)
(B3 (Base))
(B3)
0.0026770000 -0.29 % 1.65 % -0.18 % 57.00 Millionen Dollar 3.43 Millionen Dollar 0.0022844501
546
Pocket Network
(Pocket Network)
(POKT)
0.0250770000 -0.31 % -0.97 % -3.35 % 56.82 Millionen Dollar 568.50 Tausend Dollar 0.0213997589
547
Metal DAO
(Metal DAO)
(MTL)
0.6470 0.17 % -1.63 % 0.66 % 56.72 Millionen Dollar 1.41 Millionen Dollar 0.5521
548
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0562730000 0.26 % -1.43 % -0.28 % 56.27 Millionen Dollar 747.01 Tausend Dollar 0.0480212398
549
READY!
(READY!)
(READY)
0.0561060000 0.12 % 35.40 % 210.16 % 56.11 Millionen Dollar 9.54 Millionen Dollar 0.0478787284
550
Treasure
(Treasure)
(MAGIC)
0.1774180000 -0.23 % -0.46 % 0.84 % 56.07 Millionen Dollar 12.01 Millionen Dollar 0.1514017793
551
Mondfluss
(Moonriver)
(MOVR)
5.582 0.07 % -1.50 % 1.10 % 56.02 Millionen Dollar 7.96 Millionen Dollar 4.763
552
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0015500000 -0.23 % -3.71 % -1.24 % 55.90 Millionen Dollar 5.41 Millionen Dollar 0.0013227111
553
Apu Apustaja
(Apu Apustaja)
(APU)
0.0001650000 1.95 % 20.98 % 25.16 % 55.91 Millionen Dollar 9.42 Millionen Dollar 0.0001408047
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
0.5372 -0.52 % 0.89 % -20.64 % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4583987588
554
TARS AI
(TARS AI)
(TAI)
0.0622700000 1.21 % 9.61 % 16.01 % 55.56 Millionen Dollar 7.29 Millionen Dollar 0.0531388517
555
Binance-USD
(BUSD)
(BUSD)
1.0069 0.02 % -0.16 % -0.66 % 55.41 Millionen Dollar 1.94 Millionen Dollar 0.8592
556
Particle Network
(Particle Network)
(PARTI)
0.1341180000 0.19 % -3.01 % -0.92 % 55.26 Millionen Dollar 15.61 Millionen Dollar 0.1144512047
557
GameBuild
(GameBuild)
(GAME)
0.0029860000 -0.01 % -0.53 % 1.10 % 54.42 Millionen Dollar 3.32 Millionen Dollar 0.0025481389
558
Undeads Games
(Undeads Games)
(UDS)
1.1856 0.00 % -1.38 % -8.55 % 54.30 Millionen Dollar 577.60 Tausend Dollar 1.0117
559
Renzo
(Renzo)
(REZ)
0.0127480000 0.32 % 2.81 % 5.77 % 53.91 Millionen Dollar 38.03 Millionen Dollar 0.0108786588
560
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0327740000 -0.25 % 9.33 % -8.07 % 53.82 Millionen Dollar 23.72 Millionen Dollar 0.0279680862
561
Scroll
(Scroll)
(SCR)
0.2824950000 1.14 % 0.73 % -1.63 % 53.67 Millionen Dollar 12.32 Millionen Dollar 0.2410704982
562
ChangeNOW Token
(ChangeNOW Token)
(NOW)
0.6325 0.11 % -0.17 % 12.21 % 53.64 Millionen Dollar 2.67 Tausend Dollar 0.5398
563
deBridge
(deBridge)
(DBR)
0.0278360000 -0.05 % 3.40 % 2.72 % 53.57 Millionen Dollar 8.82 Millionen Dollar 0.0237541846
564
Initia
(Initia)
(INIT)
0.3203890000 -0.04 % -1.53 % 0.18 % 53.23 Millionen Dollar 22.33 Millionen Dollar 0.2734077978
565
Corn
(Corn)
(CORN)
0.1012940000 0.61 % -11.00 % 9.92 % 53.18 Millionen Dollar 6.34 Millionen Dollar 0.0864404504
566
Vanar Chain
(Vanar Chain)
(VANRY)
0.0267740000 -0.07 % -4.59 % 9.74 % 53.12 Millionen Dollar 5.38 Millionen Dollar 0.0228479142
567
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 0.08 % -1.63 % 0.87 % 53.11 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
568
USDB
(USDB)
(USDB)
0.9994 -0.04 % -0.04 % 0.01 % 53.06 Millionen Dollar 981.13 Tausend Dollar 0.8529
569
Bifrost (BFC)
(Bifrost)
(BFC)
0.0382580000 -0.01 % 0.78 % 3.57 % 53.05 Millionen Dollar 1.93 Millionen Dollar 0.0326479234
570
Shentu
(Shentu)
(CTK)
0.3490820000 0.22 % -0.21 % 4.30 % 52.72 Millionen Dollar 2.78 Millionen Dollar 0.2978933137
571
Doodles
(Doodles)
(DOOD)
0.0067550000 -0.62 % -6.05 % 35.74 % 52.69 Millionen Dollar 16.92 Millionen Dollar 0.0057644603
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 37.51
572
Hyperlane
(Hyperlane)
(HYPER)
0.2652820000 -1.33 % -3.72 % 0.91 % 52.68 Millionen Dollar 17.30 Millionen Dollar 0.2263815781
573
Ape and Pepe
(Ape and Pepe)
(APEPE)
0.0000010000 1.07 % 0.36 % 52.85 % 52.50 Millionen Dollar 17.72 Millionen Dollar 0.0000008534
574
Banana For Scale
(Banana For Scale)
(BANANAS31)
0.0052040000 -0.54 % -1.21 % 0.64 % 52.04 Millionen Dollar 8.22 Millionen Dollar 0.0044408958
575
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0826 -0.12 % -0.17 % -0.45 % 51.89 Millionen Dollar 20.16 Tausend Dollar 0.9238
576
WINkLink
(WINkLink)
(WIN)
0.0000520000 0.74 % 1.76 % 4.71 % 51.64 Millionen Dollar 16.18 Millionen Dollar 0.0000443748
577
Bounce Token
(Bounce Token)
(AUCTION)
8.473 0.16 % -0.74 % -1.19 % 51.61 Millionen Dollar 8.01 Millionen Dollar 7.231
578
Quack AI
(Quack AI)
(Q)
0.0317770000 -2.19 % 5.72 % 6.59 % 51.35 Millionen Dollar 132.33 Millionen Dollar 0.0271172843
579
BugsCoin
(BugsCoin)
(BGSC)
0.0044410000 1.34 % -11.69 % -14.40 % 51.36 Millionen Dollar 14.38 Millionen Dollar 0.0037897806
580
Echelon Prime
(Echelon Prime)
(PRIME)
1.4364 -0.44 % -3.34 % -11.91 % 51.39 Millionen Dollar 2.02 Millionen Dollar 1.2258
581
QANplatform
(QANplatform)
(QANX)
0.0286200000 0.05 % -4.39 % 3.60 % 50.71 Millionen Dollar 89.67 Tausend Dollar 0.0244232204
582
Gains Network
(Gains Network)
(GNS)
1.8182 0.26 % -1.97 % -1.22 % 50.69 Millionen Dollar 2.03 Millionen Dollar 1.5516
583
Tokamak Network
(Tokamak Network)
(TOKAMAK)
1.1477 -0.12 % -0.46 % 5.48 % 50.31 Millionen Dollar 786.17 Tausend Dollar 0.9794
584
GEODNET
(GEODNET)
(GEOD)
0.1584650000 0.13 % 2.88 % -2.10 % 50.26 Millionen Dollar 288.34 Tausend Dollar 0.1352280093
585
Epic Chain
(Epic Chain)
(EPIC)
1.6694 -0.96 % -2.03 % -1.97 % 50.08 Millionen Dollar 8.35 Millionen Dollar 1.4246
586
Orchidee
(Orchid)
(OXT)
0.0499570000 0.05 % -0.62 % 6.70 % 49.82 Millionen Dollar 4.26 Millionen Dollar 0.0426314054
587
Sleepless AI
(Sleepless AI)
(AI)
0.1190740000 0.00 % -0.84 % -3.46 % 49.77 Millionen Dollar 10.58 Millionen Dollar 0.1016132268
588
Manyu (manyushiba.com)
(Manyu (manyushiba.com))
(MANYU)
0.0000000000 -1.35 % 1.92 % 46.84 % 49.71 Millionen Dollar 8.88 Millionen Dollar 0.0000000000
589
River
(River)
(RIVER)
2.527 0.59 % -4.29 % 15.15 % 49.54 Millionen Dollar 20.51 Millionen Dollar 2.157
590
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9996 -0.04 % 0.01 % 0.00 % 49.50 Millionen Dollar 14.55 Millionen Dollar 0.8530
591
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
0.5067 -0.32 % -2.73 % 30.31 % 49.40 Millionen Dollar 1.28 Millionen Dollar 0.4323976720
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.8521
592
Aurora
(Aurora)
(AURORA)
0.0767040000 -0.12 % 0.14 % 2.85 % 49.36 Millionen Dollar 386.11 Tausend Dollar 0.0654562788
593
MediBloc
(MediBloc)
(MED)
0.0048900000 0.03 % 0.87 % 1.48 % 49.29 Millionen Dollar 210.41 Tausend Dollar 0.0041729402
594
Ponke
(Ponke)
(PONKE)
0.0885940000 0.17 % -1.28 % 2.37 % 49.22 Millionen Dollar 11.18 Millionen Dollar 0.0756027530
595
ANDY (ETH)
(ANDY (ETH))
(ANDY)
0.0000490000 0.00 % 4.97 % 11.95 % 49.13 Millionen Dollar 899.43 Tausend Dollar 0.0000418147
596
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0053720000 -0.41 % -2.30 % 1.30 % 48.98 Millionen Dollar 2.09 Millionen Dollar 0.0045842607
597
Klickl Token
(Klickl Token)
(KLK)
0.4899010000 0.67 % 0.57 % 7.84 % 48.99 Millionen Dollar 1.14 Millionen Dollar 0.4180628972
598
Adventure Gold
(Adventure Gold)
(AGLD)
0.5633 0.14 % -1.09 % -1.29 % 48.78 Millionen Dollar 8.55 Millionen Dollar 0.4806587066
599
Carry
(Carry)
(CRE)
0.0040210000 0.00 % 0.00 % 9.84 % 40.21 Millionen Dollar 0.00 Dollar 0.0034313686
599
SaucerSwap
(SaucerSwap)
(SAUCE)
0.0564360000 0.16 % -0.97 % 2.85 % 48.35 Millionen Dollar 114.77 Tausend Dollar 0.0481603378
600
THENA
(THENA)
(THE)
0.4286730000 0.06 % -3.04 % -2.22 % 48.34 Millionen Dollar 27.05 Millionen Dollar 0.3658132486
601
Neutron
(Neutron)
(NTRN)
0.0800650000 0.66 % -0.83 % -1.87 % 48.32 Millionen Dollar 1.08 Millionen Dollar 0.0683244285
602
Mey Network
(Mey Network)
(MEY)
0.1697550000 8.09 % 43.41 % 60.35 % 48.26 Millionen Dollar 1.07 Millionen Dollar 0.1448624663
603
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
3,929.84 0.41 % 0.55 % 3.70 % 48.25 Millionen Dollar 526.28 Tausend Dollar 3,353.58
604
Hippo Protocol
(Hippo Protocol)
(HP)
0.0400310000 0.03 % -0.08 % 1.50 % 48.04 Millionen Dollar 517.44 Tausend Dollar 0.0341609342
605
Aergo
(Aergo)
(AERGO)
0.0988570000 0.17 % -0.67 % 1.78 % 47.95 Millionen Dollar 6.67 Millionen Dollar 0.0843608072