Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
515
DIA
(DIA)
(DIA)
0.4352750000 0.83 % -4.87 % -20.10 % 52.09 Millionen Dollar 6.09 Millionen Dollar 0.0000000000
516
VNDC
(VNDC)
(VNDC)
0.0000370000 -0.02 % -0.04 % -1.71 % 52.06 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
517
Liquity
(Liquity)
(LQTY)
0.5459 0.50 % -7.57 % -26.27 % 52.08 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
518
Vine Coin
(Vine Coin)
(VINE)
0.0518680000 0.70 % -5.61 % -21.29 % 51.87 Millionen Dollar 18.10 Millionen Dollar 0.0000000000
519
KernelDAO
(KernelDAO)
(KERNEL)
0.1875550000 2.63 % 4.15 % -17.31 % 51.82 Millionen Dollar 41.89 Millionen Dollar 0.0000000000
520
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
4,230.44 -0.09 % 1.04 % 4.85 % 51.68 Millionen Dollar 597.14 Tausend Dollar 0.0000000000
521
Steem
(Steem)
(STEEM)
0.0975370000 0.61 % -3.24 % -19.67 % 51.62 Millionen Dollar 26.12 Millionen Dollar 0.0000000000
522
River
(River)
(RIVER)
2.621 -0.24 % 0.32 % 2.61 % 51.37 Millionen Dollar 19.97 Millionen Dollar 0.0000000000
523
ChainGPT
(ChainGPT)
(CGPT)
0.0592200000 0.92 % -3.82 % -27.83 % 51.28 Millionen Dollar 18.56 Millionen Dollar 0.0000000000
524
Kartesi
(Cartesi)
(CTSI)
0.0578890000 1.09 % -3.25 % -23.03 % 51.17 Millionen Dollar 4.83 Millionen Dollar 0.0000000000
525
Taiko
(Taiko)
(TAIKO)
0.2734540000 0.52 % -5.83 % -24.64 % 50.90 Millionen Dollar 13.26 Millionen Dollar 0.0000000000
526
Apertum
(Apertum)
(APTM)
0.8332 -0.45 % -0.55 % -12.84 % 50.89 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
527
ArcBlock
(ArcBlock)
(ABT)
0.5162 -0.36 % -7.00 % -19.15 % 50.87 Millionen Dollar 417.03 Tausend Dollar 0.0000000000
528
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0546 0.00 % 0.38 % -2.83 % 50.55 Millionen Dollar 8.36 Tausend Dollar 0.0000000000
529
ChangeNOW Token
(ChangeNOW Token)
(NOW)
0.5937 0.01 % -2.76 % -8.65 % 50.35 Millionen Dollar 3.00 Tausend Dollar 0.0000000000
529
Neom
(Neom)
(NEOM)
23.00 0.00 % 0.00 % -0.07 % 49.21 Millionen Dollar 0.00 Dollar 0.0000000000
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
4,128.76 -0.01 % 3.48 % 0.67 % 63.37 Millionen Dollar 966.72 Tausend Dollar 0.0000000000
530
Delysium
(Delysium)
(AGI)
0.0321070000 0.82 % -4.72 % -25.10 % 50.16 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
531
FLock.io
(FLock.io)
(FLOCK)
0.2127400000 1.21 % -7.29 % -24.32 % 49.80 Millionen Dollar 14.43 Millionen Dollar 0.0000000000
531
sETH2
(sETH2)
(SETH2)
3,543.96 0.00 % 4.38 % -0.81 % 63.31 Millionen Dollar 1.10 Tausend Dollar 0.0000000000
532
GameBuild
(GameBuild)
(GAME)
0.0026870000 -0.31 % -2.94 % -7.46 % 49.32 Millionen Dollar 3.12 Millionen Dollar 0.0000000000
533
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
0.5056 -0.22 % -11.35 % 6.27 % 49.30 Millionen Dollar 1.32 Millionen Dollar 0.0000000000
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
3,545.68 0.00 % 2.94 % -2.15 % 62.51 Millionen Dollar 35.95 Tausend Dollar 0.0000000000
534
JOE
(JOE)
(JOE)
0.1218850000 0.59 % -4.37 % -24.17 % 49.12 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Millionen Dollar 0.00 Dollar 0.0000000000
535
Mey Network
(Mey Network)
(MEY)
0.1726840000 0.14 % 7.37 % -4.78 % 49.10 Millionen Dollar 648.30 Tausend Dollar 0.0000000000
536
KGeN
(KGeN)
(KGEN)
0.2466070000 4.91 % 8.01 % 2.45 % 49.00 Millionen Dollar 71.99 Millionen Dollar 0.0000000000
537
Tagger
(Tagger)
(TAG)
0.0004520000 30.25 % 44.35 % 7.13 % 48.95 Millionen Dollar 10.79 Millionen Dollar 0.0000000000
538
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0486780000 0.37 % -2.11 % -13.89 % 48.68 Millionen Dollar 1.14 Millionen Dollar 0.0000000000
539
Staked TRX
(Staked TRX)
(STRX)
0.1268730000 -0.19 % 0.99 % -0.30 % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.0000000000
539
Holoworld AI
(Holoworld AI)
(HOLO)
0.1398570000 1.21 % -4.27 % -34.65 % 48.58 Millionen Dollar 41.79 Millionen Dollar 0.0000000000
540
ResearchCoin
(ResearchCoin)
(RSC)
0.3843210000 0.00 % -5.84 % -16.09 % 48.29 Millionen Dollar 606.84 Tausend Dollar 0.0000000000
541
Enso
(Enso)
(ENSO)
2.341 -4.30 % -25.29 % -62.06 % 48.20 Millionen Dollar 202.30 Millionen Dollar 0.0000000000
542
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0013350000 0.36 % -5.68 % -16.07 % 48.17 Millionen Dollar 5.07 Millionen Dollar 0.0000000000
543
Nobody Sausage
(Nobody Sausage)
(NOBODY)
0.0517370000 2.00 % -10.65 % 4.15 % 48.43 Millionen Dollar 6.92 Millionen Dollar 0.0000000000
544
Corn
(Corn)
(CORN)
0.0914800000 -1.68 % 1.13 % -5.75 % 48.03 Millionen Dollar 6.59 Millionen Dollar 0.0000000000
545
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
85.75 0.02 % -5.36 % -18.19 % 47.93 Millionen Dollar 653.69 Dollar 0.0000000000
546
Collector Crypt
(Collector Crypt)
(CARDS)
0.1234830000 0.34 % -8.80 % -30.31 % 47.93 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
547
TokenPocket
(TokenPocket)
(TPT)
0.0137540000 0.07 % -2.84 % -7.66 % 47.68 Millionen Dollar 99.93 Tausend Dollar 0.0000000000
548
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9999 0.03 % 0.06 % 0.02 % 47.52 Millionen Dollar 12.77 Millionen Dollar 0.0000000000
549
Klickl Token
(Klickl Token)
(KLK)
0.4741110000 2.26 % 6.90 % -0.18 % 47.41 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
550
Liste
(Lisk)
(LSK)
0.2329720000 0.44 % -5.22 % -19.45 % 47.33 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
551
Liquity BOLD
(Liquity BOLD)
(BOLD)
1.0013 0.03 % 0.20 % 0.27 % 47.12 Millionen Dollar 832.44 Tausend Dollar 0.0000000000
552
USDB
(USDB)
(USDB)
0.9917 -0.25 % -0.63 % -0.74 % 46.88 Millionen Dollar 365.02 Tausend Dollar 0.0000000000
553
Sophon
(Sophon)
(SOPH)
0.0232950000 0.78 % -4.62 % -21.34 % 46.59 Millionen Dollar 17.79 Millionen Dollar 0.0000000000
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
0.5372 -0.52 % 0.89 % -20.64 % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
554
Dymension
(Dymension)
(DYM)
0.1207930000 0.84 % -4.76 % -31.16 % 46.46 Millionen Dollar 6.53 Millionen Dollar 0.0000000000
555
OVERTAKE
(OVERTAKE)
(TAKE)
0.3174740000 -1.74 % 0.46 % 13.42 % 46.56 Millionen Dollar 74.30 Millionen Dollar 0.0000000000
556
AI Analysis Token
(AI Analysis Token)
(AIAT)
0.3159090000 -0.23 % 0.13 % -2.21 % 46.25 Millionen Dollar 387.79 Tausend Dollar 0.0000000000
557
PAAL AI
(PAAL AI)
(PAAL)
0.0464340000 -0.19 % -7.69 % -23.00 % 46.19 Millionen Dollar 10.35 Millionen Dollar 0.0000000000
558
Delle
(Dent)
(DENT)
0.0004610000 0.95 % -2.45 % -27.79 % 46.07 Millionen Dollar 3.94 Millionen Dollar 0.0000000000
559
GEODNET
(GEODNET)
(GEOD)
0.1447620000 -0.27 % -4.61 % -9.37 % 45.91 Millionen Dollar 319.56 Tausend Dollar 0.0000000000
560
c8ntinuum
(c8ntinuum)
(CTM)
0.0516260000 -0.02 % -2.45 % 0.61 % 45.89 Millionen Dollar 1.19 Millionen Dollar 0.0000000000
561
Metal DAO
(Metal DAO)
(MTL)
0.5223 0.34 % -5.23 % -18.09 % 45.78 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
562
QANplatform
(QANplatform)
(QANX)
0.0258030000 0.62 % -0.17 % -10.50 % 45.72 Millionen Dollar 232.80 Tausend Dollar 0.0000000000
563
Liqwid Finance
(Liqwid Finance)
(LQ)
2.261 0.35 % -3.59 % -29.08 % 45.55 Millionen Dollar 14.13 Tausend Dollar 0.0000000000
564
TerraUSD
(TerraClassicUSD)
(USTC)
0.0080830000 0.68 % -1.66 % -26.67 % 45.17 Millionen Dollar 5.39 Millionen Dollar 0.0000000000
565
OKZOO
(OKZOO)
(AIOT)
0.4732830000 2.82 % -22.27 % -49.37 % 43.79 Millionen Dollar 6.31 Millionen Dollar 0.0000000000
566
Celer-Netzwerk
(Celer Network)
(CELR)
0.0057650000 0.51 % -4.80 % -25.03 % 44.99 Millionen Dollar 6.34 Millionen Dollar 0.0000000000
567
Electroneum
(Electroneum)
(ETN)
0.0025000000 -0.60 % -3.33 % -23.34 % 44.94 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
568
Tokamak Network
(Tokamak Network)
(TOKAMAK)
1.0242 -0.11 % -3.25 % -8.28 % 44.90 Millionen Dollar 826.96 Tausend Dollar 0.0000000000
569
Simon's Cat
(Simon's Cat)
(CAT)
0.0000060000 1.35 % -4.63 % -32.30 % 44.68 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
570
OpenVPP
(OpenVPP)
(OVPP)
0.0445290000 -0.57 % -10.57 % -24.18 % 44.53 Millionen Dollar 2.32 Millionen Dollar 0.0000000000
571
Degen
(Degen)
(DEGEN)
0.0020780000 0.87 % -5.04 % -28.15 % 44.34 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
572
Mondstrahl
(Moonbeam)
(GLMR)
0.0432260000 0.83 % -3.39 % -24.78 % 44.09 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
573
MediBloc
(MediBloc)
(MED)
0.0043550000 -0.25 % -5.16 % -8.68 % 43.90 Millionen Dollar 4.30 Millionen Dollar 0.0000000000
574
Everlyn AI
(Everlyn AI)
(LYN)
0.1716020000 2.05 % -3.10 % -39.89 % 43.87 Millionen Dollar 13.01 Millionen Dollar 0.0000000000
575
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
0.0043810000 0.24 % 2.62 % 10.41 % 43.81 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
576
Treasure
(Treasure)
(MAGIC)
0.1381770000 0.48 % -4.54 % -19.88 % 43.72 Millionen Dollar 35.27 Millionen Dollar 0.0000000000
577
B3 (Base)
(B3 (Base))
(B3)
0.0020380000 1.43 % 4.18 % -24.76 % 43.39 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
578
sUSD
(sUSD)
(SUSD)
0.9968 0.00 % -0.15 % 0.07 % 43.36 Millionen Dollar 9.32 Millionen Dollar 0.0000000000
579
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 0.98 % -4.34 % -17.84 % 43.21 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
580
AKEDO
(AKEDO)
(AKE)
0.0018920000 -0.09 % 20.50 % 33.45 % 43.14 Millionen Dollar 17.88 Millionen Dollar 0.0000000000
581
CROSS
(CROSS)
(CROSS)
0.1284530000 1.31 % -3.86 % -41.45 % 43.06 Millionen Dollar 6.34 Millionen Dollar 0.0000000000
582
Hippo Protocol
(Hippo Protocol)
(HP)
0.0354140000 -0.01 % -3.17 % -10.61 % 42.76 Millionen Dollar 442.74 Tausend Dollar 0.0000000000
583
CoinEx Token
(CoinEx Token)
(CET)
0.0602560000 0.23 % 0.89 % 1.93 % 42.70 Millionen Dollar 160.03 Tausend Dollar 0.0000000000
584
Orchidee
(Orchid)
(OXT)
0.0427350000 0.94 % -5.68 % -13.92 % 42.62 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
585
Apu Apustaja
(Apu Apustaja)
(APU)
0.0001260000 0.13 % -5.33 % -8.87 % 42.62 Millionen Dollar 797.79 Tausend Dollar 0.0000000000
586
BENQI
(BENQI)
(QI)
0.0058930000 0.56 % -4.44 % -25.92 % 42.43 Millionen Dollar 1.52 Millionen Dollar 0.0000000000
587
Cetus Protocol
(Cetus Protocol)
(CETUS)
0.0492530000 0.83 % -5.62 % -34.72 % 42.31 Millionen Dollar 18.57 Millionen Dollar 0.0000000000
588
Tether EURt
(Tether EURt)
(EURt)
1.1618 0.01 % 0.39 % 0.02 % 42.27 Millionen Dollar 296.46 Tausend Dollar 0.0000000000
589
Mondfluss
(Moonriver)
(MOVR)
4.182 0.52 % -5.79 % -24.39 % 42.02 Millionen Dollar 6.05 Millionen Dollar 0.0000000000
590
Usual
(Usual)
(USUAL)
0.0329960000 1.47 % -5.09 % -36.68 % 41.67 Millionen Dollar 13.49 Millionen Dollar 0.0000000000
591
QuarkChain
(QuarkChain)
(QKC)
0.0058060000 1.64 % 3.46 % -6.81 % 41.63 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 Millionen Dollar 0.00 Dollar 0.0000000000
592
Bounce Token
(Bounce Token)
(AUCTION)
6.297 0.27 % -4.69 % -25.30 % 41.50 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
593
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
0.4147290000 -0.58 % -22.05 % 15.08 % 41.39 Millionen Dollar 128.31 Millionen Dollar 0.0000000000
594
MetYa
(MetYa)
(MET)
0.2250510000 0.03 % -1.08 % 2.39 % 41.28 Millionen Dollar 49.38 Millionen Dollar 0.0000000000
595
Devve
(Devve)
(DEVVE)
0.4369970000 0.16 % -1.00 % -4.98 % 41.24 Millionen Dollar 271.93 Tausend Dollar 0.0000000000
596
ISLM
(ISLM)
(ISLM)
0.0189960000 0.09 % -0.68 % -2.94 % 41.19 Millionen Dollar 117.69 Tausend Dollar 0.0000000000
597
Hyperlane
(Hyperlane)
(HYPER)
0.2062970000 0.95 % -3.46 % -24.09 % 40.97 Millionen Dollar 29.09 Millionen Dollar 0.0000000000
598
Bitlight
(Bitlight)
(LIGHT)
0.9513 0.67 % 14.13 % 0.43 % 40.96 Millionen Dollar 24.37 Millionen Dollar 0.0000000000
599
IAGON
(IAGON)
(IAG)
0.1087400000 -0.02 % -8.12 % -19.27 % 40.89 Millionen Dollar 100.14 Tausend Dollar 0.0000000000
599
Carry
(Carry)
(CRE)
0.0040210000 0.00 % 0.00 % 9.84 % 40.21 Millionen Dollar 0.00 Dollar 0.0000000000
600
DEAPcoin
(DEAPcoin)
(DEP)
0.0014250000 11.92 % 5.81 % -9.02 % 42.60 Millionen Dollar 2.73 Millionen Dollar 0.0000000000
601
Cobak Token
(Cobak Token)
(CBK)
0.4152290000 -0.15 % -2.56 % -14.03 % 40.51 Millionen Dollar 7.27 Millionen Dollar 0.0000000000
602
MindWaveDAO
(MindWaveDAO)
(NILA)
0.0480290000 0.00 % 0.03 % 2.03 % 40.48 Millionen Dollar 937.56 Dollar 0.0000000000
603
TARS AI
(TARS AI)
(TAI)
0.0453440000 0.94 % -5.17 % -25.92 % 40.46 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
604
WINkLink
(WINkLink)
(WIN)
0.0000400000 0.43 % -3.63 % -22.38 % 40.23 Millionen Dollar 16.09 Millionen Dollar 0.0000000000