Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
3183
MITCOIN
(MITCOIN)
(MTC)
 0.0108030000 0.06 ↑ % 1.51 ↑ % 74.73 ↑ % 0.00 Dollar 74.06 Millionen Dollar 0.0097648857
3184
HTX
(HTX)
(HTX)
 0.0000020000 0.75 ↑ % -8.13 ↓ % 3.99 ↑ % 0.00 Dollar 71.11 Millionen Dollar 0.0000018078
3185
Revive
(Revive)
(REVIVE)
 0.0000460000 0.26 ↑ % -2.89 ↓ % -10.65 ↓ % 0.00 Dollar 203.66 Tausend Dollar 0.0000415796
3185
Hola City
(Hola City)
(HOLA)
 0.0000900000 0.01 ↑ % 0.02 ↑ % -99.84 ↓ % 0.00 Dollar 67.50 Tausend Dollar 0.0000813514
3185
Elixir
(Elixir)
(ELX)
 0.3425090000 0.48 ↑ % 2.97 ↑ % -32.42 ↓ % 0.00 Dollar 60.63 Millionen Dollar 0.3095955976
3186
WhiteBIT Coin
(WhiteBIT Coin)
(WBT)
 28.80 0.20 ↑ % 2.26 ↑ % 0.09 ↑ % 0.00 Dollar 51.92 Millionen Dollar 26.04
3187
MAGA
(MAGA)
(TRUMP)
 0.0000010000 -0.04 ↓ % -0.08 ↓ % 15.23 ↑ % 0.00 Dollar 294.61 Tausend Dollar 0.0000009039
3187
Pi [IOU]
(Pi [IOU])
(PI)
 1.1708 -1.53 ↓ % 2.23 ↑ % -34.34 ↓ % 0.00 Dollar 50.06 Millionen Dollar 1.0583
3187
Sideshow Bob
(Sideshow Bob)
(BOB)
 0.0000000000 -0.09 ↓ % 3.21 ↑ % -3.54 ↓ % 0.00 Dollar 211.39 Tausend Dollar 0.0000000000
3188
Sora AI
(Sora AI)
(SORAI)
 0.0002470000 0.00 % -0.77 ↓ % 321.08 ↑ % 0.00 Dollar 246.54 Tausend Dollar 0.0002232645
3188
Sonic SVM
(Sonic SVM)
(SONIC)
 0.2571000000 0.42 ↑ % 1.18 ↑ % 10.36 ↑ % 0.00 Dollar 38.30 Millionen Dollar 0.2323939755
3189
UGOLD Inc.
(UGOLD Inc.)
(UGOLD)
 3,180.77 0.00 ↓ % 0.67 ↑ % 2.82 ↑ % 0.00 Dollar 36.99 Millionen Dollar 2,875.12
3190
ELLERIUM
(ELLERIUM)
(ELM)
 0.0000530000 -0.82 ↓ % -99.99 ↓ % -99.99 ↓ % 0.00 Dollar 291.50 Tausend Dollar 0.0000479070
3191
Xterio
(Xterio)
(XTER)
 0.2992210000 1.23 ↑ % 0.73 ↑ % -16.28 ↓ % 0.00 Dollar 29.87 Millionen Dollar 0.2704673580
3192
My Dudes
(My Dudes)
(DUDES)
 0.0000000000 -0.05 ↓ % 2.08 ↑ % 8.06 ↑ % 0.00 Dollar 219.53 Tausend Dollar 0.0000000000
3192
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 3.859 0.50 ↑ % 4.41 ↑ % 4.22 ↑ % 0.00 Dollar 23.23 Millionen Dollar 3.488
3192
Encryption AI
(Encryption AI)
(0XENCRYPT)
 0.0363390000 5.92 ↑ % -98.30 ↓ % -98.34 ↓ % 0.00 Dollar 214.70 Tausend Dollar 0.0328470038
3192
TAI
(TAI)
(TAI)
 0.0912720000 2.15 ↑ % -2.37 ↓ % 100.78 ↑ % 0.00 Dollar 298.95 Tausend Dollar 0.0825012172
3193
wstUSDT
(wstUSDT)
(WSTUSDT)
 1.0476 0.18 ↑ % -0.35 ↓ % 0.02 ↑ % 0.00 Dollar 22.33 Millionen Dollar 0.9469
3193
Unite Finance
(Unite Finance)
(UNITE)
 0.2498520000 0.00 % 0.00 % 0.00 % 0.00 Dollar 1.18 Millionen Dollar 0.2258424721
3194
Hedera Guild Game
(Hedera Guild Game)
(HGG)
 0.0014970000 0.99 ↑ % 1.16 ↑ % 0.10 ↑ % 0.00 Dollar 21.32 Millionen Dollar 0.0013531458
3195
DuckChain
(DuckChain)
(DUCK)
 0.0046600000 -9.09 ↓ % 36.62 ↑ % 59.83 ↑ % 0.00 Dollar 20.90 Millionen Dollar 0.0042121973
3197
Arbi Pepe
(Arbi Pepe)
(PEPE)
 0.0000070000 1.24 ↑ % 6.14 ↑ % 7.95 ↑ % 0.00 Dollar 18.85 Millionen Dollar 0.0000063273
3198
Dog on Base
(Dog on Base)
(DOG)
 0.0066990000 4.87 ↑ % 266.24 ↑ % 266,547.18 ↑ % 0.00 Dollar 11.78 Millionen Dollar 0.0060552596
3198
Singularity Finance
(Singularity Finance)
(SFI)
 0.0736130000 1.90 ↑ % 5.87 ↑ % 16.32 ↑ % 0.00 Dollar 18.79 Millionen Dollar 0.0665391588
3199
Marinade
(Marinade)
(MNDE)
 0.1056500000 0.15 ↑ % 8.30 ↑ % 29.54 ↑ % 0.00 Dollar 18.42 Millionen Dollar 0.0954975632
3200
LTCDOWN
(LTCDOWN)
(LTCDOWN)
 2.229 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 1.27 Millionen Dollar 2.015
3200
Space Nation
(Space Nation)
(OIK)
 0.0786930000 -4.09 ↓ % -29.75 ↓ % -56.17 ↓ % 0.00 Dollar 16.31 Millionen Dollar 0.0711309962
3200
rats (Ethereum)
(rats (Ethereum))
(RATS)
 0.0017150000 9.57 ↑ % 240.16 ↑ % 163.24 ↑ % 0.00 Dollar 1.12 Millionen Dollar 0.0015501971
3201
Fief
(Fief)
(FIEF)
 0.2002450000 0.00 ↑ % -0.07 ↓ % 2.26 ↑ % 0.00 Dollar 278.55 Tausend Dollar 0.1810024567
3201
XT Smart Chain
(XT Smart Chain)
(XT)
 4.338 0.45 ↑ % 3.74 ↑ % 7.26 ↑ % 0.00 Dollar 16.18 Millionen Dollar 3.921
3202
ERC420
(ERC420)
(ERC420)
 0.0000000000 9.01 ↑ % -3.93 ↓ % 128.01 ↑ % 0.00 Dollar 248.05 Tausend Dollar 0.0000000000
3202
Moonwell
(Moonwell)
(WELL)
 0.0238690000 1.75 ↑ % 1.68 ↑ % 30.58 ↑ % 0.00 Dollar 15.70 Millionen Dollar 0.0215753084
3203
Based Froc
(Based Froc)
(FROC)
 0.0000240000 28.91 ↑ % 689.14 ↑ % 689.14 ↑ % 0.00 Dollar 6.01 Millionen Dollar 0.0000216937
3203
Wrapped Bera
(Wrapped Bera)
(WBERA)
 6.247 -0.14 ↓ % 6.57 ↑ % -9.91 ↓ % 0.00 Dollar 10.69 Millionen Dollar 5.647
3203
Moneta Digital
(Moneta Digital)
(MMXN)
 0.0498410000 0.19 ↑ % -0.60 ↓ % 0.65 ↑ % 0.00 Dollar 15.47 Millionen Dollar 0.0450515291
3203
Baron Trump
(Baron Trump)
(BTRUMP)
 0.2127840000 10.54 ↑ % 351.98 ↑ % 2,755,845.49 ↑ % 0.00 Dollar 12.00 Millionen Dollar 0.1923365215
3204
Heart Rate
(Heart Rate)
(HTR)
 0.0034260000 0.00 ↑ % -0.55 ↓ % -8.76 ↓ % 0.00 Dollar 270.11 Tausend Dollar 0.0030967785
3204
Layer3
(Layer3)
(L3)
 0.0606310000 1.70 ↑ % -4.80 ↓ % 36.78 ↑ % 0.00 Dollar 15.47 Millionen Dollar 0.0548046641
3205
AIPTP
(AIPTP)
(ATMT)
 0.0029520000 -2.60 ↓ % 168.83 ↑ % -15.48 ↓ % 0.00 Dollar 610.20 Tausend Dollar 0.0026683276
3205
VNDC
(VNDC)
(VNDC)
 0.0000380000 0.01 ↑ % -0.09 ↓ % 0.00 ↑ % 0.00 Dollar 15.29 Millionen Dollar 0.0000343484
3206
2024PUMP
(2024PUMP)
(PUMP)
 0.0000000000 -0.34 ↓ % -1.51 ↓ % 14.98 ↑ % 0.00 Dollar 13.91 Millionen Dollar 0.0000000000
3207
MEME AI (memeai.link)
(MEME AI (memeai.link))
(MEME)
 0.0000000000 -8.72 ↓ % 184.13 ↑ % -25.46 ↓ % 0.00 Dollar 13.80 Millionen Dollar 0.0000000000
3208
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000270000 2.34 ↑ % 4.36 ↑ % 51.03 ↑ % 0.00 Dollar 13.77 Millionen Dollar 0.0000244054
3208
Octus Bridge
(Octus Bridge)
(BRIDGE)
 0.4317280000 0.38 ↑ % -3.83 ↓ % -6.98 ↓ % 0.00 Dollar 290.52 Tausend Dollar 0.3902410978
3209
Kyrrex
(Kyrrex)
(KRRX)
 0.0500150000 -0.98 ↓ % -1.14 ↓ % 11.61 ↑ % 0.00 Dollar 12.79 Millionen Dollar 0.0452088086
3209
HALO network
(HALO network)
(HO)
 0.0369590000 3.76 ↑ % 23.94 ↑ % -27.57 ↓ % 0.00 Dollar 257.40 Tausend Dollar 0.0334074249
3209
Google tokenized stock Bittrex
(Google tokenized stock Bittrex)
(GOOGL)
 2,147.41 -0.22 ↓ % -1.07 ↓ % -1.20 ↓ % 0.00 Dollar 458.27 Tausend Dollar 1,941.06
3210
LTCUP
(LTCUP)
(LTCUP)
 0.4804290000 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 1.23 Millionen Dollar 0.4342621752
3210
Arcadeum
(Arcadeum)
(ARC)
 0.0502900000 0.95 ↑ % 23.18 ↑ % -31.30 ↓ % 0.00 Dollar 12.02 Millionen Dollar 0.0454573824
3211
Zeus Network
(Zeus Network)
(ZEUS)
 0.2796580000 0.27 ↑ % 5.73 ↑ % 15.94 ↑ % 0.00 Dollar 12.01 Millionen Dollar 0.2527842645
3211
Wormhole (IOU)
(Wormhole (IOU))
(W)
 1.0084 0.97 ↑ % -23.02 ↓ % -98.33 ↓ % 0.00 Dollar 276.66 Tausend Dollar 0.9115
3212
UZX
(UZX)
(UZX)
 2.100 0.58 ↑ % 4.72 ↑ % 4.24 ↑ % 0.00 Dollar 11.72 Millionen Dollar 1.8980
3213
Ronaldinho Coin on Base
(Ronaldinho Coin on Base)
(STAR10)
 0.0000440000 9.42 ↑ % -98.30 ↓ % 1,550.81 ↑ % 0.00 Dollar 11.05 Millionen Dollar 0.0000397718
3213
Fileshare Platform
(Fileshare Platform)
(FSC)
 2.086 -0.06 ↓ % 0.05 ↑ % -0.03 ↓ % 0.00 Dollar 258.36 Tausend Dollar 1.8857
3214
Kaiju Worlds
(Kaiju Worlds)
(KAIJU)
 0.0037410000 0.87 ↑ % -31.26 ↓ % 24.16 ↑ % 0.00 Dollar 944.18 Tausend Dollar 0.0033815086
3214
OMNIA Protocol
(OMNIA Protocol)
(OMNIA)
 0.1048980000 0.02 ↑ % 3.94 ↑ % -10.93 ↓ % 0.00 Dollar 10.66 Millionen Dollar 0.0948178267
3215
yellow ket
(yellow ket)
(KET)
 0.2114980000 2.70 ↑ % 21.45 ↑ % 20.08 ↑ % 0.00 Dollar 10.41 Millionen Dollar 0.1911740997
3215
PEON
(PEON)
($PEON)
 6.155 -7.90 ↓ % -70.73 ↓ % -70.73 ↓ % 0.00 Dollar 255.87 Tausend Dollar 5.564
3215
Bonq Euro
(Bonq Euro)
(BEUR)
 0.5051 -6.73 ↓ % -40.83 ↓ % -55.30 ↓ % 0.00 Dollar 245.37 Tausend Dollar 0.4565452413
3215
Gas Station Boner Pills
(Gas Station Boner Pills)
(GSBP)
 0.0000290000 -35.04 ↓ % -77.20 ↓ % -77.20 ↓ % 0.00 Dollar 245.40 Tausend Dollar 0.0000262132
3216
ZND Token
(ZND Token)
(ZND)
 0.2050230000 -0.09 ↓ % -2.28 ↓ % -12.70 ↓ % 0.00 Dollar 10.30 Millionen Dollar 0.1853213148
3216
Wonderly Finance xETH
(Wonderly Finance xETH)
(XETH)
 1,733.00 0.01 ↑ % -0.75 ↓ % -11.13 ↓ % 0.00 Dollar 252.08 Tausend Dollar 1,566.47
3217
Etherprint
(Etherprint)
(ETHP)
 0.0000000000 -4.49 ↓ % -99.84 ↓ % -99.67 ↓ % 0.00 Dollar 1.18 Millionen Dollar 0.0000000000
3217
X
(X)
(X)
 0.0001230000 2.88 ↑ % 40.75 ↑ % 191.03 ↑ % 0.00 Dollar 10.07 Millionen Dollar 0.0001111803
3217
Health Potion
(Health Potion)
(HEP)
 0.0002330000 -0.06 ↓ % -11.81 ↓ % -30.99 ↓ % 0.00 Dollar 241.53 Tausend Dollar 0.0002106099
3218
Freedom Protocol
(Freedom Protocol)
(FREE)
 0.0399110000 0.00 ↑ % -0.21 ↓ % -3.64 ↓ % 0.00 Dollar 428.50 Tausend Dollar 0.0360757525
3218
ambitfiance
(ambitfiance)
(AMBIT)
 0.0185440000 -0.46 ↓ % -45.45 ↓ % 70.12 ↑ % 0.00 Dollar 182.95 Tausend Dollar 0.0167620143
3218
Litentry
(Litentry)
(LIT)
 0.7432 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 0.00 Dollar 9.94 Millionen Dollar 0.6718
3219
TRUMP MAGA PRESIDENT
(TRUMP MAGA PRESIDENT)
(TRUMP)
 0.0000000000 -12.30 ↓ % 2.36 ↑ % -15.67 ↓ % 0.00 Dollar 227.15 Tausend Dollar 0.0000000000
3219
Fimarkcoin
(Fimarkcoin)
(FMC)
 0.0020310000 0.00 ↑ % 0.19 ↑ % 0.83 ↑ % 0.00 Dollar 9.82 Millionen Dollar 0.0018358311
3220
Pochita (pochita.com)
(Pochita (pochita.com))
(POCHITA)
 0.0001400000 1.13 ↑ % 3.11 ↑ % -28.79 ↓ % 0.00 Dollar 1.04 Millionen Dollar 0.0001265467
3220
Me-in
(Me-in)
(MEIN)
 0.2375630000 -0.71 ↓ % 0.04 ↑ % -0.38 ↓ % 0.00 Dollar 77.12 Tausend Dollar 0.2147343835
3220
GOGGLES
(GOGGLES)
(GOGLZ)
 0.1548460000 3.49 ↑ % 9.29 ↑ % 23.60 ↑ % 0.00 Dollar 9.44 Millionen Dollar 0.1399660736
3221
Make Europe Great Again
(Make Europe Great Again)
(MEGA)
 0.0000020000 -7.05 ↓ % -97.90 ↓ % -99.95 ↓ % 0.00 Dollar 8.11 Millionen Dollar 0.0000018078
3221
Cryptonex
(Cryptonex)
(CNX)
 44.27 0.44 ↑ % 4.62 ↑ % 3.30 ↑ % 0.00 Dollar 9.26 Millionen Dollar 40.02
3222
AVA AI
(AVA AI)
(AVAAI)
 0.0427120000 1.77 ↑ % 17.71 ↑ % 8.69 ↑ % 0.00 Dollar 9.19 Millionen Dollar 0.0386075904
3224
DFBTC
(DFBTC)
(AOM)
 0.0887170000 0.00 ↓ % 1.24 ↑ % -4.35 ↓ % 0.00 Dollar 415.16 Tausend Dollar 0.0801917399
3224
SatoshiCeo
(SatoshiCeo)
(SSC)
 0.0000030000 -0.86 ↓ % 36.10 ↑ % 34.12 ↑ % 0.00 Dollar 72.94 Tausend Dollar 0.0000027117
3224
GOATS
(GOATS)
(GOATS)
 0.0002400000 -2.54 ↓ % 25.48 ↑ % 163.16 ↑ % 0.00 Dollar 8.56 Millionen Dollar 0.0002169372
3224
SwapDEX SDXb
(SwapDEX SDXb)
(SDXb)
 0.0060920000 0.00 ↑ % -4.75 ↓ % 23.51 ↑ % 0.00 Dollar 217.88 Tausend Dollar 0.0055065893
3225
Kamino Finance
(Kamino Finance)
(KMNO)
 0.0547770000 0.97 ↑ % 5.85 ↑ % 10.09 ↑ % 0.00 Dollar 8.01 Millionen Dollar 0.0495132042
3226
Sky
(Sky)
(SKY)
 0.0539570000 0.51 ↑ % 1.56 ↑ % 14.63 ↑ % 0.00 Dollar 7.81 Millionen Dollar 0.0487720021
3227
USD Coin Bridged ZED20
(USD Coin Bridged ZED20)
(USDC.z)
 0.9999 -0.02 ↓ % -0.01 ↓ % -4.49 ↓ % 0.00 Dollar 7.33 Millionen Dollar 0.9038
3228
xUSD
(xUSD)
(xUSD)
 1.0004 0.02 ↑ % 0.05 ↑ % 0.06 ↑ % 0.00 Dollar 7.24 Millionen Dollar 0.9043
3228
DEFI
(DEFI)
(DEFI)
 0.0000070000 0.38 ↑ % -75.05 ↓ % -75.05 ↓ % 0.00 Dollar 249.83 Tausend Dollar 0.0000063273
3228
Virgin
(Virgin)
(VIRGIN)
 0.0001020000 -15.75 ↓ % -92.25 ↓ % -94.71 ↓ % 0.00 Dollar 821.42 Tausend Dollar 0.0000921983
3229
Honey
(Honey)
(HONEY)
 1.0052 0.29 ↑ % 0.04 ↑ % 0.05 ↑ % 0.00 Dollar 7.20 Millionen Dollar 0.9086
3229
Inusanity
(Inusanity)
(INUSANITY)
 0.0001470000 -2.23 ↓ % 11.53 ↑ % 2.89 ↑ % 0.00 Dollar 176.41 Tausend Dollar 0.0001328740
3229
BlackCoin
(BlackCoin)
(BLK)
 0.0468750000 0.70 ↑ % 1.80 ↑ % 37.02 ↑ % 0.00 Dollar 270.59 Tausend Dollar 0.0423705469
3230
Eigenpie
(Eigenpie)
(EGP)
 1.6284 0.01 ↑ % 3.19 ↑ % 11.85 ↑ % 0.00 Dollar 7.19 Millionen Dollar 1.4720
3231
DIN
(DIN)
(DIN)
 0.1598750000 1.00 ↑ % 10.94 ↑ % 2.29 ↑ % 0.00 Dollar 7.15 Millionen Dollar 0.1445118119
3231
Ken
(Ken)
(KEN)
 0.0002230000 0.01 ↑ % -12.88 ↓ % -2.50 ↓ % 0.00 Dollar 619.14 Tausend Dollar 0.0002015708
3232
Infinitar
(Infinitar)
(IGT)
 0.4435200000 0.27 ↑ % -0.62 ↓ % -11.12 ↓ % 0.00 Dollar 7.08 Millionen Dollar 0.4008999456
3232
SquidShip
(SquidShip)
(SQUID)
 0.0003290000 9.37 ↑ % -98.16 ↓ % -99.09 ↓ % 0.00 Dollar 860.93 Tausend Dollar 0.0002973847
3232
Baby Slerf
(Baby Slerf)
(BABYSLERF)
 1.6664 0.00 % 0.26 ↑ % 12.38 ↑ % 0.00 Dollar 271.29 Tausend Dollar 1.5063
3233
Collaterize
(Collaterize)
(COLLAT)
 0.0214980000 -0.71 ↓ % 27.19 ↑ % 1.76 ↑ % 0.00 Dollar 6.87 Millionen Dollar 0.0194321497
3234
Peanut's Best Friend
(Peanut's Best Friend)
(MARSHALL)
 0.0000650000 -14.52 ↓ % -81.93 ↓ % -81.93 ↓ % 0.00 Dollar 610.70 Tausend Dollar 0.0000587538
3234
XT Stablecoin XTUSD
(XT Stablecoin XTUSD)
(XTUSD)
 1.0002 0.00 ↓ % 0.03 ↑ % 0.03 ↑ % 0.00 Dollar 6.79 Millionen Dollar 0.9041
3235
PAPO NINJA
(PAPO NINJA)
(PAPO)
 0.0037740000 0.01 ↑ % 3.28 ↑ % 1.98 ↑ % 0.00 Dollar 617.75 Tausend Dollar 0.0034113375
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer