Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,705.64 | 0.02 ↑ % | -1.84 ↓ % | 2.66 ↑ % | 1,600.48 Milliarde Dollar | 31.61 Milliarde Dollar | 68,628.95 | |
| 2 | 2,458.18 | 0.05 ↑ % | -2.87 ↓ % | 0.98 ↑ % | 299.95 Milliarde Dollar | 15.47 Milliarde Dollar | 2,116.57 | |
| 3 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.40 Milliarde Dollar | 73.71 Milliarde Dollar | 0.8610 | |
| 4 | 749.83 | 1.24 ↑ % | 4.27 ↑ % | 8.97 ↑ % | 99.85 Milliarde Dollar | 1.91 Milliarde Dollar | 645.63 | |
| 5 | 1.4068 | 0.17 ↑ % | -3.40 ↓ % | 1.77 ↑ % | 88.27 Milliarde Dollar | 2.99 Milliarde Dollar | 1.2113 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.60 Milliarde Dollar | 14.13 Milliarde Dollar | 0.8609 | |
| 7 | 102.69 | 0.44 ↑ % | -1.68 ↓ % | -0.66 ↓ % | 60.11 Milliarde Dollar | 2.88 Milliarde Dollar | 88.42 | |
| 8 | 0.3328675812 | 0.07 ↑ % | 1.29 ↑ % | -1.63 ↓ % | 31.60 Milliarde Dollar | 447.93 Millionen Dollar | 0.2866089735 | |
| 9 | 84.84 | 0.28 ↑ % | -2.34 ↓ % | 4.52 ↑ % | 21.34 Milliarde Dollar | 1.10 Milliarde Dollar | 73.05 | |
| 10 | 1,005.45 | 0.33 ↑ % | -1.22 ↓ % | 27.04 ↑ % | 16.95 Milliarde Dollar | 1.45 Milliarde Dollar | 865.73 | |
| 11 | 0.0857928546 | 0.10 ↑ % | -2.11 ↓ % | 1.76 ↑ % | 14.71 Milliarde Dollar | 973.54 Millionen Dollar | 0.0738702216 | |
| 12 | 529.19 | 0.12 ↑ % | -3.56 ↓ % | 12.92 ↑ % | 9.95 Milliarde Dollar | 151.85 Millionen Dollar | 455.64 | |
| 13 | 11.80 | 0.45 ↑ % | -2.32 ↓ % | 4.42 ↑ % | 8.83 Milliarde Dollar | 367.62 Millionen Dollar | 10.16 | |
| 14 | 9.261 | 0.13 ↑ % | -0.53 ↓ % | -4.16 ↓ % | 8.52 Milliarde Dollar | 271.35 Tausend Dollar | 7.974 | |
| 15 | 0.2140233126 | 0.16 ↑ % | -4.11 ↓ % | 7.34 ↑ % | 7.86 Milliarde Dollar | 584.01 Millionen Dollar | 0.1842804928 | |
| 16 | 0.1826978684 | 0.12 ↑ % | -1.58 ↓ % | 3.13 ↑ % | 6.36 Milliarde Dollar | 134.36 Millionen Dollar | 0.1573083456 | |
| 17 | 252.65 | 0.14 ↑ % | -2.63 ↓ % | 3.72 ↑ % | 5.07 Milliarde Dollar | 161.27 Millionen Dollar | 217.54 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 23.16 Millionen Dollar | 0.8610 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.34 Milliarde Dollar | 67.66 Millionen Dollar | 0.8608 | |
| 20 | 0.1081552260 | -0.61 ↓ % | -4.03 ↓ % | -4.12 ↓ % | 4.27 Milliarde Dollar | 14.92 Millionen Dollar | 0.0931248943 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.23 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8608 | |
| 22 | 53.05 | -1.40 ↓ % | 3.38 ↑ % | 8.33 ↑ % | 4.12 Milliarde Dollar | 356.80 Millionen Dollar | 45.68 | |
| 23 | 1.4243 | 0.09 ↑ % | 3.73 ↑ % | 5.12 ↑ % | 3.96 Milliarde Dollar | 82.39 Millionen Dollar | 1.2264 | |
| 24 | 6.224 | 0.51 ↑ % | -2.27 ↓ % | 42.74 ↑ % | 3.87 Milliarde Dollar | 518.17 Millionen Dollar | 5.359 | |
| 25 | 0.0799682451 | 0.24 ↑ % | 1.68 ↑ % | 7.09 ↑ % | 3.51 Milliarde Dollar | 52.83 Millionen Dollar | 0.0688550581 | |
| 26 | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 1.69 Milliarde Dollar | 0.8608 | |
| 27 | 7.494 | 0.02 ↑ % | -0.39 ↓ % | 3.48 ↑ % | 3.24 Milliarde Dollar | 309.17 Millionen Dollar | 6.453 | |
| 28 | 0.7870 | -0.61 ↓ % | 1.32 ↑ % | 7.28 ↑ % | 3.22 Milliarde Dollar | 510.29 Millionen Dollar | 0.6777 | |
| 29 | 0.0000054292 | 0.61 ↑ % | 1.46 ↑ % | 6.77 ↑ % | 3.20 Milliarde Dollar | 71.98 Millionen Dollar | 0.0000046747 | |
| 30 | 2.222 | -0.26 ↓ % | 12.39 ↑ % | 24.63 ↑ % | 2.90 Milliarde Dollar | 636.96 Millionen Dollar | 1.9133 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 68.29 Millionen Dollar | 0.8610 | |
| 32 | 0.0562454104 | -0.35 ↓ % | -2.17 ↓ % | -1.07 ↓ % | 2.73 Milliarde Dollar | 4.94 Millionen Dollar | 0.0484289857 | |
| 33 | 4,426.60 | -0.02 ↓ % | -0.99 ↓ % | -0.64 ↓ % | 2.71 Milliarde Dollar | 261.25 Millionen Dollar | 3,811.44 | |
| 34 | 236.57 | 1.26 ↑ % | 2.96 ↑ % | 2.02 ↑ % | 2.68 Milliarde Dollar | 220.18 Millionen Dollar | 203.69 | |
| 35 | 1.1245 | 0.16 ↑ % | 8.74 ↑ % | 9.28 ↑ % | 2.55 Milliarde Dollar | 1.62 Millionen Dollar | 0.9682 | |
| 36 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 166.10 Millionen Dollar | 0.8611 | |
| 37 | 110.92 | 0.73 ↑ % | 1.96 ↑ % | 0.29 ↑ % | 2.33 Milliarde Dollar | 28.32 Millionen Dollar | 95.51 | |
| 38 | 0.7511 | 2.44 ↑ % | 1.69 ↑ % | 7.40 ↑ % | 2.03 Milliarde Dollar | 194.91 Millionen Dollar | 0.6468 | |
| 39 | 129.73 | -0.17 ↓ % | -4.38 ↓ % | 6.94 ↑ % | 2.00 Milliarde Dollar | 277.85 Millionen Dollar | 111.70 | |
| 40 | 4,432.47 | -0.06 ↓ % | -1.05 ↓ % | -0.58 ↓ % | 1.92 Milliarde Dollar | 193.27 Millionen Dollar | 3,816.49 | |
| 41 | 0.5767 | 0.45 ↑ % | 1.79 ↑ % | 12.73 ↑ % | 1.90 Milliarde Dollar | 27.74 Millionen Dollar | 0.4965425447 | |
| 42 | 0.0565888464 | -0.15 ↓ % | -2.44 ↓ % | -1.54 ↓ % | 1.80 Milliarde Dollar | 43.89 Millionen Dollar | 0.0487246944 | |
| 43 | 0.3689401747 | -0.24 ↓ % | 0.23 ↑ % | 6.05 ↑ % | 1.80 Milliarde Dollar | 135.99 Millionen Dollar | 0.3176685586 | |
| 44 | 0.1639811229 | -0.36 ↓ % | -3.37 ↓ % | 5.36 ↑ % | 1.66 Milliarde Dollar | 613.54 Millionen Dollar | 0.1411926662 | |
| 45 | 0.0041837414 | -0.55 ↓ % | -3.63 ↓ % | -9.25 ↓ % | 1.65 Milliarde Dollar | 164.87 Millionen Dollar | 0.0036023269 | |
| 46 | 0.0675980962 | -0.33 ↓ % | -2.03 ↓ % | -0.18 ↓ % | 1.58 Milliarde Dollar | 13.36 Millionen Dollar | 0.0582039887 | |
| 47 | 0.9018 | -0.56 ↓ % | 2.38 ↑ % | 7.62 ↑ % | 1.53 Milliarde Dollar | 141.59 Millionen Dollar | 0.7764 | |
| 48 | 1.0008 | 0.02 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 1.48 Milliarde Dollar | 1.56 Millionen Dollar | 0.8617 | |
| 49 | 2.659 | 0.24 ↑ % | 3.55 ↑ % | 8.51 ↑ % | 1.48 Milliarde Dollar | 79.43 Millionen Dollar | 2.289 | |
| 50 | 0.0000035262 | 0.25 ↑ % | -4.13 ↓ % | -2.48 ↓ % | 1.46 Milliarde Dollar | 310.95 Millionen Dollar | 0.0000030361 | |
| 51 | 0.3965697556 | 0.47 ↑ % | 0.85 ↑ % | 6.27 ↑ % | 1.44 Milliarde Dollar | 162.75 Millionen Dollar | 0.3414584567 | |
| 52 | 1.9852 | 0.23 ↑ % | -0.10 ↓ % | 3.54 ↑ % | 1.39 Milliarde Dollar | 7.83 Millionen Dollar | 1.7093 | |
| 53 | 2.528 | -0.09 ↓ % | 1.32 ↑ % | 5.12 ↑ % | 1.31 Milliarde Dollar | 29.53 Millionen Dollar | 2.177 | |
| 54 | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 185.69 Millionen Dollar | 0.8604 | |
| 55 | 7.690 | -0.24 ↓ % | 0.34 ↑ % | 2.90 ↑ % | 1.22 Milliarde Dollar | 39.97 Millionen Dollar | 6.622 | |
| 56 | 4.607 | -0.49 ↓ % | 0.80 ↑ % | 33.37 ↑ % | 1.15 Milliarde Dollar | 170.75 Millionen Dollar | 3.966 | |
| 57 | 0.0946553760 | 0.19 ↑ % | -0.78 ↓ % | 2.92 ↑ % | 1.05 Milliarde Dollar | 4.84 Millionen Dollar | 0.0815011184 | |
| 58 | 0.0944809020 | -0.78 ↓ % | -1.01 ↓ % | -10.38 ↓ % | 1.01 Milliarde Dollar | 60.46 Millionen Dollar | 0.0813508911 | |
| 59 | 7.087 | 0.17 ↑ % | -0.74 ↓ % | 2.48 ↑ % | 972.03 Millionen Dollar | 2.63 Millionen Dollar | 6.102 | |
| 60 | 8.633 | 1.12 ↑ % | 1.73 ↑ % | 10.21 ↑ % | 920.44 Millionen Dollar | 2.48 Millionen Dollar | 7.433 | |
| 61 | 0.1092433992 | 0.00 ↑ % | 0.36 ↑ % | 10.33 ↑ % | 894.57 Millionen Dollar | 21.95 Millionen Dollar | 0.0940618440 | |
| 62 | 0.1321533175 | -0.97 ↓ % | -3.90 ↓ % | 51.84 ↑ % | 882.53 Millionen Dollar | 267.18 Millionen Dollar | 0.1137879710 | |
| 63 | 67.43 | 1.93 ↑ % | 25.97 ↑ % | 75.82 ↑ % | 864.97 Millionen Dollar | 565.26 Millionen Dollar | 58.06 | |
| 64 | 17.85 | 1.01 ↑ % | 2.88 ↑ % | 12.02 ↑ % | 857.62 Millionen Dollar | 23.10 Millionen Dollar | 15.37 | |
| 65 | 0.0937307124 | -0.35 ↓ % | 1.26 ↑ % | 9.26 ↑ % | 847.22 Millionen Dollar | 24.20 Millionen Dollar | 0.0807049553 | |
| 66 | 0.0304334480 | -0.13 ↓ % | 1.54 ↑ % | 9.67 ↑ % | 842.48 Millionen Dollar | 12.92 Millionen Dollar | 0.0262041117 | |
| 67 | 1.5589 | 0.32 ↑ % | 2.35 ↑ % | 4.78 ↑ % | 824.23 Millionen Dollar | 23.65 Millionen Dollar | 1.3422 | |
| 68 | 63.90 | -0.41 ↓ % | -3.06 ↓ % | 4.68 ↑ % | 771.48 Millionen Dollar | 5.70 Millionen Dollar | 55.02 | |
| 69 | 1.4843 | 0.34 ↑ % | 0.71 ↑ % | 5.35 ↑ % | 770.03 Millionen Dollar | 26.70 Millionen Dollar | 1.2781 | |
| 70 | 0.0292064407 | -0.17 ↓ % | -0.71 ↓ % | 12.59 ↑ % | 760.54 Millionen Dollar | 10.40 Millionen Dollar | 0.0251476216 | |
| 71 | 0.2187316397 | -0.09 ↓ % | -2.69 ↓ % | 0.71 ↑ % | 726.26 Millionen Dollar | 38.20 Millionen Dollar | 0.1883345038 | |
| 72 | 2.108 | 3.24 ↑ % | 6.14 ↑ % | 23.68 ↑ % | 676.24 Millionen Dollar | 76.31 Millionen Dollar | 1.8152 | |
| 73 | 0.7647 | -0.60 ↓ % | -1.04 ↓ % | 12.68 ↑ % | 632.29 Millionen Dollar | 76.96 Millionen Dollar | 0.6584 | |
| 74 | 2.393 | -1.83 ↓ % | -0.26 ↓ % | -13.27 ↓ % | 626.55 Millionen Dollar | 497.77 Millionen Dollar | 2.060 | |
| 75 | 0.0069112498 | -0.31 ↓ % | 1.14 ↑ % | 3.34 ↑ % | 594.26 Millionen Dollar | 14.84 Millionen Dollar | 0.0059507934 | |
| 76 | 0.8340 | 8.79 ↑ % | 23.65 ↑ % | 361.03 ↑ % | 587.58 Millionen Dollar | 172.06 Millionen Dollar | 0.7181 | |
| 77 | 0.0277301454 | -0.60 ↓ % | -1.55 ↓ % | 0.50 ↑ % | 583.00 Millionen Dollar | 4.34 Millionen Dollar | 0.0238764871 | |
| 78 | 0.0067047201 | 0.10 ↑ % | -3.09 ↓ % | 6.85 ↑ % | 581.95 Millionen Dollar | 2.53 Millionen Dollar | 0.0057729651 | |
| 79 | 0.3602054951 | 0.70 ↑ % | -4.14 ↓ % | 18.73 ↑ % | 559.29 Millionen Dollar | 53.70 Millionen Dollar | 0.3101477375 | |
| 80 | 0.5974 | -0.27 ↓ % | -6.92 ↓ % | 12.93 ↑ % | 556.16 Millionen Dollar | 24.85 Millionen Dollar | 0.5144 | |
| 81 | 0.8409 | 0.26 ↑ % | -0.51 ↓ % | 2.02 ↑ % | 543.31 Millionen Dollar | 4.39 Millionen Dollar | 0.7240 | |
| 82 | 0.0086221066 | 0.23 ↑ % | -1.83 ↓ % | -3.54 ↓ % | 541.99 Millionen Dollar | 194.39 Millionen Dollar | 0.0074238925 | |
| 83 | 0.5556 | -0.67 ↓ % | -2.92 ↓ % | 4.98 ↑ % | 536.37 Millionen Dollar | 30.07 Millionen Dollar | 0.4784061914 | |
| 84 | 0.5340 | 2.50 ↑ % | 8.35 ↑ % | 7.80 ↑ % | 533.99 Millionen Dollar | 6.78 Millionen Dollar | 0.4597774249 | |
| 85 | 0.6005 | -0.33 ↓ % | 1.02 ↑ % | 12.32 ↑ % | 515.49 Millionen Dollar | 56.77 Millionen Dollar | 0.5170 | |
| 86 | 0.5191 | -0.67 ↓ % | 0.50 ↑ % | 7.53 ↑ % | 512.26 Millionen Dollar | 36.38 Millionen Dollar | 0.4469723778 | |
| 87 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 494.31 Millionen Dollar | 18.05 Millionen Dollar | 0.8607 | |
| 88 | 4.925 | -0.21 ↓ % | 1.73 ↑ % | -1.96 ↓ % | 492.33 Millionen Dollar | 54.24 Millionen Dollar | 4.240 | |
| 89 | 0.2607386409 | -0.70 ↓ % | -4.40 ↓ % | 4.63 ↑ % | 473.14 Millionen Dollar | 15.44 Millionen Dollar | 0.2245037920 | |
| 90 | 1.1611 | 0.01 ↑ % | -0.11 ↓ % | 0.23 ↑ % | 458.12 Millionen Dollar | 41.28 Millionen Dollar | 0.9997 | |
| 91 | 0.6856 | 0.48 ↑ % | -0.06 ↓ % | 0.84 ↑ % | 451.81 Millionen Dollar | 52.97 Millionen Dollar | 0.5904 | |
| 92 | 0.0536483483 | 0.15 ↑ % | -3.17 ↓ % | 14.80 ↑ % | 422.48 Millionen Dollar | 14.84 Millionen Dollar | 0.0461928373 | |
| 93 | 1.0613 | 0.73 ↑ % | -4.91 ↓ % | -0.25 ↓ % | 396.83 Millionen Dollar | 46.20 Millionen Dollar | 0.9138 | |
| 94 | 0.1649244101 | -1.12 ↓ % | 4.34 ↑ % | 12.48 ↑ % | 381.24 Millionen Dollar | 134.54 Millionen Dollar | 0.1420048648 | |
| 95 | 0.0215815178 | -0.40 ↓ % | 1.77 ↑ % | 12.63 ↑ % | 358.41 Millionen Dollar | 13.62 Millionen Dollar | 0.0185823342 | |
| 96 | 0.0477154330 | -0.04 ↓ % | -1.94 ↓ % | 4.72 ↑ % | 355.96 Millionen Dollar | 34.34 Millionen Dollar | 0.0410844192 | |
| 97 | 0.1076345792 | -0.64 ↓ % | 8.53 ↑ % | 15.43 ↑ % | 337.97 Millionen Dollar | 31.55 Millionen Dollar | 0.0926766017 | |
| 98 | 16.84 | -0.34 ↓ % | 1.34 ↑ % | 1.46 ↑ % | 338.18 Millionen Dollar | 8.99 Millionen Dollar | 14.50 | |
| 99 | 0.3644535797 | -0.31 ↓ % | 0.55 ↑ % | 7.98 ↑ % | 335.27 Millionen Dollar | 21.87 Millionen Dollar | 0.3138054658 | |
| 100 | 0.9986 | -0.01 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 333.94 Millionen Dollar | 286.91 Millionen Dollar | 0.8598 |
