Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2475
Statter Network
(Statter Network)
(STT)
 0.0124930000 -0.97 ↓ % -7.99 ↓ % -21.59 ↓ % 628.94 Tausend Dollar 75.55 Tausend Dollar 0.0107397948
2476
Akasha by Bloomverse
(Akasha by Bloomverse)
($AKA)
 0.0006280000 -0.02 ↓ % -4.75 ↓ % -25.02 ↓ % 628.49 Tausend Dollar 48.82 Tausend Dollar 0.0005398696
2476
Fractal Network
(Fractal Network)
(FRA)
 0.0000240000 0.00 % 0.00 % -55.72 ↓ % 272.92 Tausend Dollar 0.00 Dollar 0.0000206320
2477
TRAXIA
(TRAXIA)
(TM2)
 0.0000280000 0.00 % 0.00 % -2.67 ↓ % 9.07 Tausend Dollar 0.00 Dollar 0.0000240706
2477
Digital Money Bits
(Digital Money Bits)
(DMB)
 0.0002110000 0.00 % 0.00 % 5.76 ↑ % 22.44 Tausend Dollar 0.00 Dollar 0.0001813893
2477
My DeFi Pet
(My DeFi Pet)
(DPET)
 0.0145010000 2.73 ↑ % 7.05 ↑ % 34.06 ↑ % 626.47 Tausend Dollar 19.37 Tausend Dollar 0.0124660022
2478
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0008560000 0.02 ↑ % -2.77 ↓ % -7.03 ↓ % 625.16 Tausend Dollar 138.18 Tausend Dollar 0.0007358732
2478
Stream Protocol
(Stream Protocol)
(STPL)
 0.0000290000 0.00 % 0.00 % -31.59 ↓ % 8.38 Tausend Dollar 0.00 Dollar 0.0000249303
2479
Shopping.io
(Shopping.io)
(SHOP)
 0.0062310000 0.00 % 41.42 ↑ % 61.40 ↑ % 622.32 Tausend Dollar 0.00 Dollar 0.0053565726
2479
Terra World Token
(Terra World Token)
(TWD)
 0.0322250000 0.02 ↑ % 0.50 ↑ % -0.47 ↓ % 0.00 Dollar 1.11 Millionen Dollar 0.0277027046
2479
Boosted Finance
(Boosted Finance)
(BOOST)
 0.4749560000 0.00 % 0.20 ↑ % -20.86 ↓ % 28.43 Tausend Dollar 0.00 Dollar 0.4083030497
2480
Limitus
(Limitus)
(LMT)
 0.0007470000 -0.28 ↓ % 2.56 ↑ % -4.35 ↓ % 619.73 Tausend Dollar 155.62 Tausend Dollar 0.0006421698
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Tausend Dollar 25.78 Dollar 3,001.21
2481
KUN
(KUN)
(KUN)
 4.031 0.00 % 0.00 % 0.50 ↑ % 8.06 Tausend Dollar 0.00 Dollar 3.465
2481
BLOC.MONEY
(BLOC.MONEY)
(BLOC)
 0.0005440000 0.00 % 0.00 % 1.32 ↑ % 11.80 Tausend Dollar 0.00 Dollar 0.0004676578
2481
HarryPotterObamaPacMan8Inu
(HarryPotterObamaPacMan8Inu)
(XRP)
 0.0075760000 0.00 % -1.42 ↓ % 9.30 ↑ % 618.19 Tausend Dollar 0.00 Dollar 0.0065128220
2482
Lympo Market Token
(Lympo Market Token)
(LMT)
 0.0002350000 0.00 % 0.00 % 0.00 % 7.21 Tausend Dollar 0.00 Dollar 0.0002020213
2482
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0011360000 -0.02 ↓ % 2.06 ↑ % 23.02 ↑ % 617.93 Tausend Dollar 664.91 Tausend Dollar 0.0009765794
2482
Zuflo Coin
(Zuflo Coin)
(ZFL)
 0.0001910000 0.00 % 0.00 % 1.51 ↑ % 12.40 Tausend Dollar 0.00 Dollar 0.0001641960
2482
hiRENGA
(hiRENGA)
(HIRENGA)
 0.0001880000 0.00 % 0.00 % -3.76 ↓ % 53.51 Tausend Dollar 0.00 Dollar 0.0001616170
2483
Commercium
(Commercium)
(CMM)
 0.0003270000 0.00 % 0.00 % 0.67 ↑ % 14.50 Tausend Dollar 0.00 Dollar 0.0002811105
2483
Blocktix
(Blocktix)
(TIX)
 0.0001650000 0.00 % 0.00 % 0.30 ↑ % 6.60 Tausend Dollar 0.00 Dollar 0.0001418447
2483
Truegame
(Truegame)
(TGAME)
 0.0003270000 0.00 % 0.00 % 8.25 ↑ % 26.99 Tausend Dollar 0.00 Dollar 0.0002811105
2483
SolChicks Token
(SolChicks Token)
(CHICKS)
 0.0000770000 0.00 % -0.44 ↓ % -7.65 ↓ % 49.10 Tausend Dollar 71.63 Dollar 0.0000661942
2483
ApeBond
(ApeBond)
(ABOND)
 0.0017890000 0.29 ↑ % -5.54 ↓ % 5.12 ↑ % 614.84 Tausend Dollar 47.44 Tausend Dollar 0.0015379407
2484
pSTAKE Staked STARS
(pSTAKE Staked STARS)
(STKSTARS)
 0.0138100000 -0.04 ↓ % 3.26 ↑ % -0.19 ↓ % 48.12 Tausend Dollar 23.20 Dollar 0.0118719737
2484
ByteNext
(ByteNext)
(BNU)
 0.0006470000 0.00 % 0.00 % 0.00 % 11.16 Tausend Dollar 0.00 Dollar 0.0005562033
2484
OptionRoom
(OptionRoom)
(ROOM)
 0.0489900000 0.37 ↑ % -1.30 ↓ % -9.81 ↓ % 612.06 Tausend Dollar 18.08 Tausend Dollar 0.0421149884
2484
EVA Intelligence
(EVA Intelligence)
(EVAI)
 0.0123670000 0.00 % 0.00 % 0.00 % 207.76 Tausend Dollar 0.00 Dollar 0.0106314771
2485
Bob's Repair
(Bob's Repair)
(BOB)
 0.0000780000 0.00 % 0.00 % 2.87 ↑ % 14.40 Tausend Dollar 0.00 Dollar 0.0000670539
2485
Bitradio
(Bitradio)
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Tausend Dollar 0.00 Dollar 0.0052310615
2485
DOGGY
(DOGGY)
(DOGGY)
 0.0002710000 -0.01 ↓ % 0.17 ↑ % 23.13 ↑ % 609.62 Tausend Dollar 14.72 Dollar 0.0002329692
2486
AgentLayer
(AgentLayer)
(AGENT)
 0.0009020000 -0.21 ↓ % 14.99 ↑ % 87.67 ↑ % 607.43 Tausend Dollar 250.52 Tausend Dollar 0.0007754178
2487
ROOBEE
(ROOBEE)
(ROOBEE)
 0.0001480000 0.77 ↑ % 8.38 ↑ % -37.59 ↓ % 607.22 Tausend Dollar 138.83 Tausend Dollar 0.0001272304
2488
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 576.23 0.35 ↑ % -0.56 ↓ % 0.36 ↑ % 605.03 Tausend Dollar 10.00 Tausend Dollar 495.36
2489
BBS Network
(BBS Network)
(BBS)
 0.0084780000 -0.06 ↓ % -0.03 ↓ % 0.22 ↑ % 602.00 Tausend Dollar 881.16 Dollar 0.0072882399
2489
Earnbase
(Earnbase)
(ENB)
 0.5132 0.00 % 0.00 % -1.86 ↓ % 62.34 Tausend Dollar 0.00 Dollar 0.4411723410
2489
Open Governance Token
(Open Governance Token)
(OPEN)
 0.0050630000 0.09 ↑ % -5.10 ↓ % -1.94 ↓ % 18.38 Tausend Dollar 0.00 Dollar 0.0043524839
2489
CryptoSoul
(CryptoSoul)
(SOUL)
 0.0005110000 0.00 % 0.00 % 1.20 ↑ % 163.52 Tausend Dollar 0.00 Dollar 0.0004392888
2490
Davis Cup Fan Token
(Davis Cup Fan Token)
(DAVIS)
 0.1101500000 0.00 % 0.00 % -3.24 ↓ % 60.16 Tausend Dollar 0.00 Dollar 0.0946920998
2490
Sylo
(Sylo)
(SYLO)
 0.0000920000 0.00 ↓ % -8.99 ↓ % -33.84 ↓ % 599.50 Tausend Dollar 376.89 Tausend Dollar 0.0000790892
2490
Quantis Network
(Quantis Network)
(QUAN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 10.81 Tausend Dollar 0.00 Dollar 0.0002338289
2491
404Aliens
(404Aliens)
(404A)
 4.101 0.00 % 0.00 % -30.27 ↓ % 41.01 Tausend Dollar 0.00 Dollar 3.525
2491
Growth DeFi
(Growth DeFi)
(GRO)
 0.0216270000 0.00 % 0.00 % -11.20 ↓ % 9.37 Tausend Dollar 0.00 Dollar 0.0185919750
2491
Mirrored Tesla
(Mirrored Tesla)
(mTSLA)
 10.38 0.00 % 0.00 % -15.75 ↓ % 23.55 Tausend Dollar 0.00 Dollar 8.923
2491
Fefe
(Fefe)
(FEFE)
 0.0014200000 -0.66 ↓ % 0.55 ↑ % 5.63 ↑ % 597.53 Tausend Dollar 51.63 Tausend Dollar 0.0012207243
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Tausend Dollar 0.00 Dollar 0.1692396696
2492
hiVALHALLA
(hiVALHALLA)
(HIVALHALLA)
 0.0001500000 0.00 % 0.00 % -3.17 ↓ % 48.39 Tausend Dollar 0.00 Dollar 0.0001289498
2492
Palantir Technologies Tokenized Stock (Ondo)
(Palantir Technologies Tokenized Stock (Ondo))
(PLTRon)
 183.44 0.04 ↑ % 0.49 ↑ % -0.90 ↓ % 597.52 Tausend Dollar 173.73 Tausend Dollar 157.70
2493
SynLev
(SynLev)
(SYN)
 0.0059010000 0.00 % 0.00 % 6.55 ↑ % 72.27 Tausend Dollar 0.00 Dollar 0.0050728832
2493
Shopify Tokenized Stock (Ondo)
(Shopify Tokenized Stock (Ondo))
(SHOPon)
 167.41 0.43 ↑ % 3.84 ↑ % 11.69 ↑ % 591.77 Tausend Dollar 58.30 Tausend Dollar 143.92
2494
Databot
(Databot)
(DATA)
 0.0006450000 0.00 % -4.60 ↓ % -2.14 ↓ % 590.88 Tausend Dollar 0.00 Dollar 0.0005544839
2495
Kwikswap Protocol
(Kwikswap Protocol)
(KWIK)
 0.0006100000 0.00 % 0.00 % 0.00 % 5.79 Tausend Dollar 0.00 Dollar 0.0005243957
2495
Biometric Financial
(Biometric Financial)
(BIOFI)
 0.0001510000 -0.02 ↓ % -0.66 ↓ % 11.18 ↑ % 589.31 Tausend Dollar 89.47 Tausend Dollar 0.0001298094
2496
Genopets
(Genopets)
(GENE)
 0.0069810000 0.00 ↓ % 3.05 ↑ % -20.69 ↓ % 588.97 Tausend Dollar 0.00 Dollar 0.0060013214
2496
Epiko
(Epiko)
(EPIKO)
 0.0012170000 0.00 % -0.01 ↓ % -14.86 ↓ % 212.45 Tausend Dollar 1.54 Tausend Dollar 0.0010462123
2497
Prism
(Prism)
(PRISM)
 0.0010200000 -0.06 ↓ % -0.08 ↓ % 1.65 ↑ % 588.48 Tausend Dollar 16.29 Tausend Dollar 0.0008768583
2497
REVIVAL
(REVIVAL)
(RVL)
 0.0000000000 0.00 % 0.00 % 2.90 ↑ % 23.45 Tausend Dollar 0.00 Dollar 0.0000000000
2497
Castle
(Castle)
(CSTL)
 0.0004030000 0.00 % 0.00 % -1.01 ↓ % 9.01 Tausend Dollar 0.00 Dollar 0.0003464450
2498
Feathercoin
(Feathercoin)
(FTC)
 0.0024820000 0.00 % 0.00 % -29.64 ↓ % 587.30 Tausend Dollar 0.00 Dollar 0.0021336885
2498
Tomo Cat
(Tomo Cat)
($TOMO)
 0.0002540000 0.00 % 0.00 % 8.05 ↑ % 241.39 Tausend Dollar 0.00 Dollar 0.0002183549
2498
Nordek
(Nordek)
(NRK)
 0.0007230000 0.00 % 0.00 % 0.00 % 460.69 Tausend Dollar 0.00 Dollar 0.0006215378
2499
BonusCloud
(BonusCloud)
(BXC)
 0.0001750000 -0.07 ↓ % -2.52 ↓ % 11.91 ↑ % 586.85 Tausend Dollar 19.32 Tausend Dollar 0.0001504414
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0031472336
2499
Gene Source Code Chain
(Gene Source Code Chain)
(GENE)
 0.0000170000 0.00 % 0.00 % -1.91 ↓ % 6.21 Tausend Dollar 0.00 Dollar 0.0000146143
2499
PAYCENT
(PAYCENT)
(PYN)
 0.0000800000 0.00 % 0.00 % -2.67 ↓ % 6.81 Tausend Dollar 0.00 Dollar 0.0000687732
2499
SharedStake
(SharedStake)
(SGT)
 0.0400480000 0.00 % 0.00 % 0.00 % 6.01 Tausend Dollar 0.00 Dollar 0.0344278639
2500
hiSAND33
(hiSAND33)
(HISAND33)
 0.0020400000 0.00 % 0.00 % 14.00 ↑ % 42.76 Tausend Dollar 0.00 Dollar 0.0017537166
2500
stabble
(stabble)
(STB)
 0.0079260000 2.49 ↑ % 35.94 ↑ % 118.59 ↑ % 585.62 Tausend Dollar 36.16 Tausend Dollar 0.0068137048
2500
Filecash
(Filecash)
(FIC)
 0.0003070000 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 7.90 Tausend Dollar 0.00 Dollar 0.0002639172
2501
Peezy 0x69
(Peezy 0x69)
(PEEZY)
 0.0000020000 -0.04 ↓ % -5.36 ↓ % -5.26 ↓ % 586.78 Tausend Dollar 181.32 Tausend Dollar 0.0000017193
2502
Venus XRP
(Venus XRP)
(vXRP)
 0.0124720000 -1.25 ↓ % -0.24 ↓ % 4.89 ↑ % 0.00 Dollar 6.72 Millionen Dollar 0.0107217419
2502
Civitas
(Civitas)
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Tausend Dollar 0.00 Dollar 0.0009344559
2502
Sultanoshi
(Sultanoshi)
(STOSHI)
 0.0724340000 1.33 ↑ % 4.07 ↑ % -30.71 ↓ % 586.70 Tausend Dollar 404.30 Tausend Dollar 0.0622689746
2502
KWHCoin
(KWHCoin)
(KWH)
 0.0000403754 -0.65 ↓ % -0.67 ↓ % 2.52 ↑ % 72.98 Tausend Dollar 0.00 Dollar 0.0000347093
2503
Dreams Quest
(Dreams Quest)
(DREAMS)
 0.0003750000 0.46 ↑ % -0.07 ↓ % 24.57 ↑ % 586.63 Tausend Dollar 593.97 Tausend Dollar 0.0003223744
2503
Horde
(Horde)
(HOR)
 0.0003060000 0.00 % 0.00 % 4.78 ↑ % 5.15 Tausend Dollar 0.00 Dollar 0.0002630575
2504
BSCS
(BSCS)
(BSCS)
 0.0021630000 0.06 ↑ % -3.60 ↓ % 2.56 ↑ % 583.84 Tausend Dollar 16.10 Tausend Dollar 0.0018594554
2504
Stride Staked SOMM
(Stride Staked SOMM)
(stSOMM)
 0.0406450000 0.00 % -0.28 ↓ % -16.53 ↓ % 42.51 Tausend Dollar 1.96 Tausend Dollar 0.0349410839
2505
DomRaider
(DomRaider)
(DRT)
 0.0009850000 0.00 % 0.00 % 0.00 % 582.39 Tausend Dollar 0.00 Dollar 0.0008467700
2506
Baby BNB
(Baby BNB)
(BABYBNB)
 0.0005820000 2.70 ↑ % -33.83 ↓ % -47.69 ↓ % 581.81 Tausend Dollar 642.21 Tausend Dollar 0.0005003250
2507
Pivot Token
(Pivot Token)
(PVT)
 0.0000020000 0.00 % 0.00 % -27.21 ↓ % 10.27 Tausend Dollar 0.00 Dollar 0.0000017193
2507
Astrafer
(Astrafer)
(ASTRAFER)
 0.0037070000 0.00 % 0.00 % 0.03 ↑ % 579.84 Tausend Dollar 0.00 Dollar 0.0031867782
2508
Big Digital Shares
(Big Digital Shares)
(BDS)
 0.0001070000 -0.14 ↓ % -0.42 ↓ % 3.19 ↑ % 5.34 Tausend Dollar 12.43 Dollar 0.0000919842
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Tausend Dollar 0.00 Dollar 0.0015946786
2508
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 384.34 0.02 ↑ % -0.72 ↓ % -3.28 ↓ % 576.50 Tausend Dollar 89.03 Tausend Dollar 330.40
2509
Streamit Coin
(Streamit Coin)
(STREAM)
 0.0006340000 0.00 % 0.00 % 0.00 % 8.58 Tausend Dollar 0.00 Dollar 0.0005450276
2509
hiMOONBIRDS
(hiMOONBIRDS)
(HIMOONBIRDS)
 0.0007700000 0.00 % 0.00 % 18.42 ↑ % 35.41 Tausend Dollar 0.00 Dollar 0.0006619421
2509
IG Gold
(IG Gold)
(IGG)
 0.0000070000 0.00 % 0.00 % -0.02 ↓ % 58.07 Tausend Dollar 0.00 Dollar 0.0000060177
2509
Govi
(Govi)
(GOVI)
 0.0183550000 -0.43 ↓ % -0.16 ↓ % 5.55 ↑ % 576.04 Tausend Dollar 26.31 Tausend Dollar 0.0157791511
2510
Figma Ord Shs Tokenized Stock (Ondo)
(Figma Ord Shs Tokenized Stock (Ondo))
(FIGon)
 71.52 0.27 ↑ % 16.43 ↑ % 41.00 ↑ % 575.86 Tausend Dollar 77.76 Tausend Dollar 61.48
2511
Gravity
(Gravity)
(GZRO)
 0.0000410000 0.00 % 0.00 % -1.36 ↓ % 56.24 Tausend Dollar 0.00 Dollar 0.0000352463
2511
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 70.47 -0.02 ↓ % 2.13 ↑ % 2.48 ↑ % 574.37 Tausend Dollar 22.50 Tausend Dollar 60.58
2512
Cash Flash
(Cash Flash)
(CFT)
 4.415 0.00 % -54.88 ↓ % -51.78 ↓ % 0.00 Dollar 4.55 Millionen Dollar 3.795
2512
Novara Calcio Fan Token
(Novara Calcio Fan Token)
(NOV)
 0.1170340000 0.00 % 0.00 % 5.33 ↑ % 49.76 Tausend Dollar 0.00 Dollar 0.1006100336
2512
Neiro (neiro.lol)
(Neiro (neiro.lol))
(NEIRO)
 0.0005740000 -0.55 ↓ % 2.33 ↑ % -10.14 ↓ % 574.33 Tausend Dollar 197.61 Tausend Dollar 0.0004934477
2513
Wolves of Wall Street
(Wolves of Wall Street)
(WOWS)
 1.8297 0.00 % 0.00 % 10.62 ↑ % 22.28 Tausend Dollar 0.00 Dollar 1.5729
2513
Beer Money
(Beer Money)
(BEER)
 0.0005660000 0.00 % 0.00 % -40.15 ↓ % 22.07 Tausend Dollar 0.00 Dollar 0.0004865704
2513
Papi
(Papi)
(PAPI)
 0.0000000000 0.00 % 0.00 % -5.57 ↓ % 194.20 Tausend Dollar 0.00 Dollar 0.0000000000
2513
PureFi Protocol
(PureFi Protocol)
(UFI)
 0.0098160000 -0.09 ↓ % -12.97 ↓ % 26.95 ↑ % 573.47 Tausend Dollar 2.06 Tausend Dollar 0.0084384716
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer