Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2471
hiBAYC
(hiBAYC)
(HIBAYC)
 0.0112540000 0.00 % 0.00 % -50.77 ↓ % 56.01 Tausend Dollar 0.00 Dollar 0.0097558113
2472
Wrapped Dog
(Wrapped Dog)
(WDOG)
 0.0004970000 0.16 ↑ % -2.94 ↓ % -55.57 ↓ % 496.78 Tausend Dollar 255.54 Tausend Dollar 0.0004308369
2472
Biotron
(Biotron)
(BTRN)
 0.0003980000 0.00 % 0.00 % 4.65 ↑ % 26.26 Tausend Dollar 0.00 Dollar 0.0003450163
2472
EveriToken
(EveriToken)
(EVT)
 0.0004140000 0.00 % 0.00 % -2.67 ↓ % 9.37 Tausend Dollar 0.00 Dollar 0.0003588863
2473
Mirrored United States Oil Fund
(Mirrored United States Oil Fund)
(mUSO)
 1.4484 0.00 % 0.00 % -15.75 ↓ % 25.69 Tausend Dollar 0.00 Dollar 1.2556
2473
WWEMIX
(WWEMIX)
(WWEMIX)
 2.789 4.35 ↑ % 10.02 ↑ % -16.06 ↓ % 0.00 Dollar 924.06 Tausend Dollar 2.418
2473
UpOnly
(UpOnly)
(UPO)
 0.0043490000 0.64 ↑ % -20.17 ↓ % -33.47 ↓ % 494.88 Tausend Dollar 187.03 Tausend Dollar 0.0037700394
2474
Renewable Energy Token
(Renewable Energy Token)
(RET)
 0.0000000000 -0.04 ↓ % 4.33 ↑ % -9.39 ↓ % 493.25 Tausend Dollar 206.48 Tausend Dollar 0.0000000000
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Tausend Dollar 0.00 Dollar 0.0031476231
2474
IoT Chain
(IoT Chain)
(ITC)
 0.0001240000 0.00 % 0.00 % -27.06 ↓ % 10.82 Tausend Dollar 0.00 Dollar 0.0001074925
2474
Venus Dogecoin
(Venus Dogecoin)
(vDOGE)
 0.0038450000 -0.47 ↓ % -6.76 ↓ % 3.68 ↑ % 0.00 Dollar 11.00 Millionen Dollar 0.0033331344
2475
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.0060030000 0.02 ↑ % -0.02 ↓ % -0.01 ↓ % 492.71 Tausend Dollar 0.00 Dollar 0.0052038506
2476
The Game Company
(The Game Company)
(GMRT)
 0.0016370000 -10.98 ↓ % 1.44 ↑ % 45.74 ↑ % 492.68 Tausend Dollar 44.13 Tausend Dollar 0.0014190744
2476
Fractal Network
(Fractal Network)
(FRA)
 0.0000240000 0.00 % 0.00 % -55.72 ↓ % 272.92 Tausend Dollar 0.00 Dollar 0.0000208050
2477
TRAXIA
(TRAXIA)
(TM2)
 0.0000280000 0.00 % 0.00 % -2.67 ↓ % 9.07 Tausend Dollar 0.00 Dollar 0.0000242725
2477
Digital Money Bits
(Digital Money Bits)
(DMB)
 0.0002110000 0.00 % 0.00 % 5.76 ↑ % 22.44 Tausend Dollar 0.00 Dollar 0.0001829106
2477
Dark Cheems
(Dark Cheems)
(TOTAKEKE)
 0.0004930000 -0.98 ↓ % 2.61 ↑ % -13.98 ↓ % 492.52 Tausend Dollar 307.99 Tausend Dollar 0.0004273694
2478
Dotmoovs
(Dotmoovs)
(MOOV)
 0.0006670000 0.90 ↑ % -5.73 ↓ % -19.39 ↓ % 487.93 Tausend Dollar 11.39 Tausend Dollar 0.0005782056
2478
Stream Protocol
(Stream Protocol)
(STPL)
 0.0000290000 0.00 % 0.00 % -31.59 ↓ % 8.38 Tausend Dollar 0.00 Dollar 0.0000251394
2479
Dolos The Bully
(Dolos The Bully)
(BULLY)
 0.0005080000 -0.26 ↓ % -9.09 ↓ % -18.55 ↓ % 487.59 Tausend Dollar 226.19 Tausend Dollar 0.0004403725
2479
Terra World Token
(Terra World Token)
(TWD)
 0.0322250000 0.02 ↑ % 0.50 ↑ % -0.47 ↓ % 0.00 Dollar 1.11 Millionen Dollar 0.0279350469
2479
Boosted Finance
(Boosted Finance)
(BOOST)
 0.4749560000 0.00 % 0.20 ↑ % -20.86 ↓ % 28.43 Tausend Dollar 0.00 Dollar 0.4117274825
2480
Garlicoin
(Garlicoin)
(GRLC)
 0.0070840000 -0.12 ↓ % -2.61 ↓ % -20.16 ↓ % 487.54 Tausend Dollar 0.00 Dollar 0.0061409425
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Tausend Dollar 25.78 Dollar 3,026.38
2481
KUN
(KUN)
(KUN)
 4.031 0.00 % 0.00 % 0.50 ↑ % 8.06 Tausend Dollar 0.00 Dollar 3.494
2481
BLOC.MONEY
(BLOC.MONEY)
(BLOC)
 0.0005440000 0.00 % 0.00 % 1.32 ↑ % 11.80 Tausend Dollar 0.00 Dollar 0.0004715800
2481
Okratech Token
(Okratech Token)
(ORT)
 0.0005960000 -0.22 ↓ % -10.57 ↓ % -25.65 ↓ % 487.08 Tausend Dollar 267.65 Tausend Dollar 0.0005166575
2482
Lympo Market Token
(Lympo Market Token)
(LMT)
 0.0002350000 0.00 % 0.00 % 0.00 % 7.21 Tausend Dollar 0.00 Dollar 0.0002037156
2482
Janitor
(Janitor)
(JANITOR)
 0.0004810000 -0.99 ↓ % -1.62 ↓ % -26.98 ↓ % 481.03 Tausend Dollar 36.91 Tausend Dollar 0.0004169669
2482
Zuflo Coin
(Zuflo Coin)
(ZFL)
 0.0001910000 0.00 % 0.00 % 1.51 ↑ % 12.40 Tausend Dollar 0.00 Dollar 0.0001655731
2482
hiRENGA
(hiRENGA)
(HIRENGA)
 0.0001880000 0.00 % 0.00 % -3.76 ↓ % 53.51 Tausend Dollar 0.00 Dollar 0.0001629725
2483
Commercium
(Commercium)
(CMM)
 0.0003270000 0.00 % 0.00 % 0.67 ↑ % 14.50 Tausend Dollar 0.00 Dollar 0.0002834681
2483
Blocktix
(Blocktix)
(TIX)
 0.0001650000 0.00 % 0.00 % 0.30 ↑ % 6.60 Tausend Dollar 0.00 Dollar 0.0001430344
2483
Truegame
(Truegame)
(TGAME)
 0.0003270000 0.00 % 0.00 % 8.25 ↑ % 26.99 Tausend Dollar 0.00 Dollar 0.0002834681
2483
DAFI Protocol
(DAFI Protocol)
(DAFI)
 0.0004270000 0.29 ↑ % 3.55 ↑ % -7.35 ↓ % 485.90 Tausend Dollar 18.90 Tausend Dollar 0.0003701556
2483
SolChicks Token
(SolChicks Token)
(CHICKS)
 0.0000770000 0.00 % -0.44 ↓ % -7.65 ↓ % 49.10 Tausend Dollar 71.63 Dollar 0.0000667494
2484
B-cube.ai
(B-cube.ai)
(BCUBE)
 0.0136700000 0.00 % -3.61 ↓ % -28.92 ↓ % 485.38 Tausend Dollar 0.00 Dollar 0.0118501813
2484
pSTAKE Staked STARS
(pSTAKE Staked STARS)
(STKSTARS)
 0.0138100000 -0.04 ↓ % 3.26 ↑ % -0.19 ↓ % 48.12 Tausend Dollar 23.20 Dollar 0.0119715438
2484
ByteNext
(ByteNext)
(BNU)
 0.0006470000 0.00 % 0.00 % 0.00 % 11.16 Tausend Dollar 0.00 Dollar 0.0005608681
2484
EVA Intelligence
(EVA Intelligence)
(EVAI)
 0.0123670000 0.00 % 0.00 % 0.00 % 207.76 Tausend Dollar 0.00 Dollar 0.0107206431
2485
Bob's Repair
(Bob's Repair)
(BOB)
 0.0000780000 0.00 % 0.00 % 2.87 ↑ % 14.40 Tausend Dollar 0.00 Dollar 0.0000676163
2485
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 423.86 0.00 % 0.00 % -2.25 ↓ % 485.32 Tausend Dollar 19.88 Dollar 367.43
2485
Bitradio
(Bitradio)
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Tausend Dollar 0.00 Dollar 0.0052749344
2486
Aston Villa Fan Token
(Aston Villa Fan Token)
(AVL)
 0.1019180000 -0.10 ↓ % -3.11 ↓ % -10.76 ↓ % 484.07 Tausend Dollar 8.15 Tausend Dollar 0.0883501663
2487
The Winkyverse
(The Winkyverse)
(WNK)
 0.0000880000 0.01 ↑ % 0.01 ↑ % -0.51 ↓ % 484.04 Tausend Dollar 62.80 Tausend Dollar 0.0000762850
2488
Wonderman Nation
(Wonderman Nation)
(WNDR)
 0.0340470000 0.01 ↑ % -2.76 ↓ % -9.51 ↓ % 484.00 Tausend Dollar 10.17 Tausend Dollar 0.0295144931
2489
Earnbase
(Earnbase)
(ENB)
 0.5132 0.00 % 0.00 % -1.86 ↓ % 62.34 Tausend Dollar 0.00 Dollar 0.4448724481
2489
Large Language Model
(Large Language Model)
(LLM)
 0.0004830000 -0.12 ↓ % 1.41 ↑ % -14.59 ↓ % 483.37 Tausend Dollar 597.84 Tausend Dollar 0.0004187006
2489
Open Governance Token
(Open Governance Token)
(OPEN)
 0.0050630000 0.09 ↑ % -5.10 ↓ % -1.94 ↓ % 18.38 Tausend Dollar 0.00 Dollar 0.0043889881
2489
CryptoSoul
(CryptoSoul)
(SOUL)
 0.0005110000 0.00 % 0.00 % 1.20 ↑ % 163.52 Tausend Dollar 0.00 Dollar 0.0004429731
2490
Davis Cup Fan Token
(Davis Cup Fan Token)
(DAVIS)
 0.1101500000 0.00 % 0.00 % -3.24 ↓ % 60.16 Tausend Dollar 0.00 Dollar 0.0954862813
2490
Quantis Network
(Quantis Network)
(QUAN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 10.81 Tausend Dollar 0.00 Dollar 0.0002357900
2490
Spore
(Spore)
(SPORE)
 0.0000000000 0.00 % -3.46 ↓ % -10.28 ↓ % 482.03 Tausend Dollar 0.00 Dollar 0.0000000000
2491
404Aliens
(404Aliens)
(404A)
 4.101 0.00 % 0.00 % -30.27 ↓ % 41.01 Tausend Dollar 0.00 Dollar 3.555
2491
Growth DeFi
(Growth DeFi)
(GRO)
 0.0216270000 0.00 % 0.00 % -11.20 ↓ % 9.37 Tausend Dollar 0.00 Dollar 0.0187479056
2491
Mirrored Tesla
(Mirrored Tesla)
(mTSLA)
 10.38 0.00 % 0.00 % -15.75 ↓ % 23.55 Tausend Dollar 0.00 Dollar 8.998
2491
CryptoTradingFund
(CryptoTradingFund)
(CTF)
 0.1012830000 0.29 ↑ % -5.77 ↓ % 0.40 ↑ % 478.62 Tausend Dollar 4.92 Tausend Dollar 0.0877997006
2492
Locked Money
(Locked Money)
(LMY)
 0.0007940000 -0.96 ↓ % -4.89 ↓ % -16.97 ↓ % 478.42 Tausend Dollar 602.30 Dollar 0.0006882988
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Tausend Dollar 0.00 Dollar 0.1706590806
2492
hiVALHALLA
(hiVALHALLA)
(HIVALHALLA)
 0.0001500000 0.00 % 0.00 % -3.17 ↓ % 48.39 Tausend Dollar 0.00 Dollar 0.0001300313
2493
SynLev
(SynLev)
(SYN)
 0.0059010000 0.00 % 0.00 % 6.55 ↑ % 72.27 Tausend Dollar 0.00 Dollar 0.0051154294
2493
Saakuru Protocol
(Saakuru Protocol)
(SKR)
 0.0005710000 0.53 ↑ % -2.94 ↓ % -10.72 ↓ % 478.35 Tausend Dollar 11.36 Dollar 0.0004949856
2494
Laika AI
(Laika AI)
(LKI)
 0.0011170000 0.06 ↑ % -2.32 ↓ % -29.55 ↓ % 478.27 Tausend Dollar 458.21 Tausend Dollar 0.0009682994
2495
Finceptor
(Finceptor)
(FINC)
 0.0086260000 -0.97 ↓ % -5.33 ↓ % 29.51 ↑ % 478.20 Tausend Dollar 103.45 Tausend Dollar 0.0074776638
2495
Kwikswap Protocol
(Kwikswap Protocol)
(KWIK)
 0.0006100000 0.00 % 0.00 % 0.00 % 5.79 Tausend Dollar 0.00 Dollar 0.0005287938
2496
Epiko
(Epiko)
(EPIKO)
 0.0012170000 0.00 % -0.01 ↓ % -14.86 ↓ % 212.45 Tausend Dollar 1.54 Tausend Dollar 0.0010549869
2496
Reddit Tokenized Stock (Ondo)
(Reddit Tokenized Stock (Ondo))
(RDDTon)
 184.07 0.00 ↑ % -6.42 ↓ % -14.03 ↓ % 477.59 Tausend Dollar 59.91 Tausend Dollar 159.57
2497
Dust Protocol
(Dust Protocol)
(DUST)
 0.0248210000 -0.20 ↓ % -2.82 ↓ % -13.75 ↓ % 475.17 Tausend Dollar 234.68 Dollar 0.0215167044
2497
REVIVAL
(REVIVAL)
(RVL)
 0.0000000000 0.00 % 0.00 % 2.90 ↑ % 23.45 Tausend Dollar 0.00 Dollar 0.0000000000
2497
Castle
(Castle)
(CSTL)
 0.0004030000 0.00 % 0.00 % -1.01 ↓ % 9.01 Tausend Dollar 0.00 Dollar 0.0003493506
2498
Tomo Cat
(Tomo Cat)
($TOMO)
 0.0002540000 0.00 % 0.00 % 8.05 ↑ % 241.39 Tausend Dollar 0.00 Dollar 0.0002201863
2498
Mubarakah
(Mubarakah)
(MUBARAKAH)
 0.0004750000 -0.70 ↓ % -1.20 ↓ % -21.26 ↓ % 475.15 Tausend Dollar 14.84 Tausend Dollar 0.0004117656
2498
Nordek
(Nordek)
(NRK)
 0.0007230000 0.00 % 0.00 % 0.00 % 460.69 Tausend Dollar 0.00 Dollar 0.0006267506
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Tausend Dollar 0.00 Dollar 0.0031736294
2499
Chuck
(Chuck)
(CHUCK)
 0.0005410000 0.44 ↑ % 0.67 ↑ % -21.12 ↓ % 474.44 Tausend Dollar 51.55 Tausend Dollar 0.0004689794
2499
Gene Source Code Chain
(Gene Source Code Chain)
(GENE)
 0.0000170000 0.00 % 0.00 % -1.91 ↓ % 6.21 Tausend Dollar 0.00 Dollar 0.0000147369
2499
PAYCENT
(PAYCENT)
(PYN)
 0.0000800000 0.00 % 0.00 % -2.67 ↓ % 6.81 Tausend Dollar 0.00 Dollar 0.0000693500
2499
SharedStake
(SharedStake)
(SGT)
 0.0400480000 0.00 % 0.00 % 0.00 % 6.01 Tausend Dollar 0.00 Dollar 0.0347166100
2500
hiSAND33
(hiSAND33)
(HISAND33)
 0.0020400000 0.00 % 0.00 % 14.00 ↑ % 42.76 Tausend Dollar 0.00 Dollar 0.0017684250
2500
QSTAY
(QSTAY)
(QSTAY)
 0.0004710000 -1.12 ↓ % -16.99 ↓ % -46.59 ↓ % 471.06 Tausend Dollar 50.71 Tausend Dollar 0.0004082981
2500
Filecash
(Filecash)
(FIC)
 0.0003070000 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 7.90 Tausend Dollar 0.00 Dollar 0.0002661306
2501
VentureMind AI
(VentureMind AI)
(VNTR)
 0.0010850000 -0.11 ↓ % 1.94 ↑ % -14.62 ↓ % 469.95 Tausend Dollar 16.20 Tausend Dollar 0.0009405594
2502
Venus XRP
(Venus XRP)
(vXRP)
 0.0124720000 -1.25 ↓ % -0.24 ↓ % 4.89 ↑ % 0.00 Dollar 6.72 Millionen Dollar 0.0108116650
2502
Civitas
(Civitas)
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Tausend Dollar 0.00 Dollar 0.0009422931
2502
KWHCoin
(KWHCoin)
(KWH)
 0.0000403754 -0.65 ↓ % -0.67 ↓ % 2.52 ↑ % 72.98 Tausend Dollar 0.00 Dollar 0.0000350004
2502
NEWM
(NEWM)
(NEWM)
 0.0001950000 -0.81 ↓ % -3.44 ↓ % -13.87 ↓ % 469.84 Tausend Dollar 56.43 Tausend Dollar 0.0001690406
2503
PlayZap
(PlayZap)
(PZP)
 0.0054710000 -1.08 ↓ % -4.12 ↓ % -11.43 ↓ % 469.70 Tausend Dollar 291.66 Tausend Dollar 0.0047426731
2503
Horde
(Horde)
(HOR)
 0.0003060000 0.00 % 0.00 % 4.78 ↑ % 5.15 Tausend Dollar 0.00 Dollar 0.0002652638
2504
Nutcoin
(Nutcoin)
(NUT)
 0.0000000000 -0.21 ↓ % -3.02 ↓ % -16.93 ↓ % 468.79 Tausend Dollar 199.42 Tausend Dollar 0.0000000000
2504
Stride Staked SOMM
(Stride Staked SOMM)
(stSOMM)
 0.0406450000 0.00 % -0.28 ↓ % -16.53 ↓ % 42.51 Tausend Dollar 1.96 Tausend Dollar 0.0352341344
2505
Green Satoshi Token (BSC)
(Green Satoshi Token (BSC))
(GST)
 0.0022090000 0.00 % 0.17 ↑ % -3.56 ↓ % 468.42 Tausend Dollar 0.00 Dollar 0.0019149269
2506
QnA3.AI
(QnA3.AI)
(GPT)
 0.0005610000 0.31 ↑ % -6.28 ↓ % 16.06 ↑ % 466.37 Tausend Dollar 12.09 Tausend Dollar 0.0004863169
2507
Pivot Token
(Pivot Token)
(PVT)
 0.0000020000 0.00 % 0.00 % -27.21 ↓ % 10.27 Tausend Dollar 0.00 Dollar 0.0000017338
2507
Everyworld
(Everyworld)
(EVERY)
 0.0001830000 0.49 ↑ % -0.72 ↓ % 5.59 ↑ % 465.92 Tausend Dollar 195.08 Tausend Dollar 0.0001586381
2508
Alt.town
(Alt.town)
(TOWN)
 0.0006510000 2.95 ↑ % -0.05 ↓ % -30.53 ↓ % 465.12 Tausend Dollar 1.22 Millionen Dollar 0.0005643356
2508
Big Digital Shares
(Big Digital Shares)
(BDS)
 0.0001070000 -0.14 ↓ % -0.42 ↓ % 3.19 ↑ % 5.34 Tausend Dollar 12.43 Dollar 0.0000927556
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Tausend Dollar 0.00 Dollar 0.0016080531
2509
Streamit Coin
(Streamit Coin)
(STREAM)
 0.0006340000 0.00 % 0.00 % 0.00 % 8.58 Tausend Dollar 0.00 Dollar 0.0005495988
2509
hiMOONBIRDS
(hiMOONBIRDS)
(HIMOONBIRDS)
 0.0007700000 0.00 % 0.00 % 18.42 ↑ % 35.41 Tausend Dollar 0.00 Dollar 0.0006674938
2509
Ski Mask Cat
(Ski Mask Cat)
(SKICAT)
 0.0004690000 0.03 ↑ % -3.27 ↓ % -23.09 ↓ % 464.00 Tausend Dollar 77.59 Tausend Dollar 0.0004065644
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer