Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2400
Bitcoin Confidential
(Bitcoin Confidential)
(BC)
 0.0000020000 0.00 % 0.00 % -9.28 ↓ % 15.89 Tausend Dollar 0.00 Dollar 0.0000017223
2400
Binamon
(Binamon)
(BMON)
 0.0015920000 -0.34 ↓ % -4.71 ↓ % -5.79 ↓ % 309.28 Tausend Dollar 11.72 Tausend Dollar 0.0013709699
2400
Kush Finance
(Kush Finance)
(KSEED)
 0.0902000000 0.00 % 0.00 % 0.04 ↑ % 23.66 Tausend Dollar 0.00 Dollar 0.0776768124
2401
Lattice Token
(Lattice Token)
(LTX)
 0.0107530000 0.06 ↑ % -0.05 ↓ % -2.96 ↓ % 308.12 Tausend Dollar 20.93 Tausend Dollar 0.0092600750
2402
nomnom
(nomnom)
(NOMNOM)
 0.0003190000 0.92 ↑ % -7.04 ↓ % -21.20 ↓ % 308.07 Tausend Dollar 33.54 Tausend Dollar 0.0002747107
2403
myDID
(myDID)
(SYL)
 0.0000400000 0.52 ↑ % -3.61 ↓ % -5.66 ↓ % 307.26 Tausend Dollar 9.88 Tausend Dollar 0.0000344465
2404
CPUchain
(CPUchain)
(CPU)
 0.0011160000 0.00 % 0.00 % -5.09 ↓ % 66.24 Tausend Dollar 0.00 Dollar 0.0009610568
2404
BLink
(BLink)
(BLINK)
 0.0016650000 0.00 % -8.13 ↓ % -5.98 ↓ % 306.91 Tausend Dollar 0.00 Dollar 0.0014338347
2404
pSTAKE Staked DYDX
(pSTAKE Staked DYDX)
(STKDYDX)
 1.5166 -0.28 ↓ % 5.93 ↑ % -16.39 ↓ % 86.92 Tausend Dollar 45.92 Dollar 1.3060
2404
ChartEx
(ChartEx)
(CHART)
 0.0011790000 0.00 % 0.00 % -7.01 ↓ % 23.57 Tausend Dollar 0.00 Dollar 0.0010153100
2405
Exxon Mobil Tokenized Stock (Ondo)
(Exxon Mobil Tokenized Stock (Ondo))
(XOMon)
 153.71 0.05 ↑ % -0.63 ↓ % 3.12 ↑ % 304.79 Tausend Dollar 2.07 Millionen Dollar 132.37
2406
VoteCoin
(VoteCoin)
(VOT)
 0.0003010000 0.00 % 0.00 % -0.39 ↓ % 39.42 Tausend Dollar 0.00 Dollar 0.0002592098
2406
SharpLink Gaming, Inc Tokenized Stock (Ondo)
(SharpLink Gaming, Inc Tokenized Stock (Ondo))
(SBETon)
 5.678 0.10 ↑ % 2.47 ↑ % -7.37 ↓ % 303.67 Tausend Dollar 1.23 Millionen Dollar 4.890
2407
Origin Sport
(Origin Sport)
(ORS)
 0.0000880000 0.00 % 0.00 % 7.74 ↑ % 26.42 Tausend Dollar 0.00 Dollar 0.0000757823
2407
Emperor
(Emperor)
(EMPI)
 0.0104310000 0.00 % -4.12 ↓ % -7.55 ↓ % 303.62 Tausend Dollar 0.00 Dollar 0.0089827808
2407
hiCLONEX
(hiCLONEX)
(HICLONEX)
 0.0017880000 0.00 % 0.00 % 0.70 ↑ % 90.66 Tausend Dollar 0.00 Dollar 0.0015397577
2408
Pollux Coin
(Pollux Coin)
(POX)
 0.0070460000 -0.01 ↓ % -0.16 ↓ % -14.29 ↓ % 303.45 Tausend Dollar 2.01 Tausend Dollar 0.0060677475
2408
BlockMesh
(BlockMesh)
(BMH)
 0.0001100000 0.00 % 0.00 % -32.38 ↓ % 30.13 Tausend Dollar 0.00 Dollar 0.0000947278
2408
Omchain
(Omchain)
(OMC)
 0.0029200000 0.00 % 0.35 ↑ % 13.81 ↑ % 270.98 Tausend Dollar 795.76 Dollar 0.0025145930
2409
TypeAI
(TypeAI)
(TYPE)
 0.0303200000 0.00 % -9.18 ↓ % -13.01 ↓ % 303.20 Tausend Dollar 0.00 Dollar 0.0261104318
2410
Wrapped CellMates
(Wrapped CellMates)
(WCELL)
 906.52 0.00 % 0.00 % 50.93 ↑ % 82.49 Tausend Dollar 0.00 Dollar 780.66
2410
Inspect
(Inspect)
(INSP)
 0.0003790000 -0.39 ↓ % -11.41 ↓ % -38.56 ↓ % 302.37 Tausend Dollar 155.54 Tausend Dollar 0.0003263804
2411
Alt.town
(Alt.town)
(TOWN)
 0.0003770000 -0.07 ↓ % -11.54 ↓ % -23.43 ↓ % 301.92 Tausend Dollar 273.67 Tausend Dollar 0.0003246581
2412
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Tausend Dollar 0.00 Dollar 0.0004228305
2413
TokenPay
(TokenPay)
(TPAY)
 0.0021740000 0.00 % 0.00 % 4.57 ↑ % 48.00 Tausend Dollar 0.00 Dollar 0.0018721662
2413
Samsunspor Fan Token
(Samsunspor Fan Token)
(SAM)
 0.1428060000 -0.03 ↓ % -4.15 ↓ % -6.23 ↓ % 301.59 Tausend Dollar 104.73 Tausend Dollar 0.1229791006
2413
Rottolabs (new)
(Rottolabs (new))
(ROTTO)
 0.0000210000 16.08 ↑ % -8.73 ↓ % -8.81 ↓ % 0.00 Dollar 452.52 Tausend Dollar 0.0000180844
2414
Feathercoin
(Feathercoin)
(FTC)
 0.0012740000 0.16 ↑ % -3.49 ↓ % -14.98 ↓ % 301.54 Tausend Dollar 564.20 Dollar 0.0010971204
2415
Levante U.D. Fan Token
(Levante U.D. Fan Token)
(LEV)
 0.0936270000 0.00 % 0.00 % 5.66 ↑ % 94.44 Tausend Dollar 0.00 Dollar 0.0806280146
2415
Crowny
(Crowny)
(CRWNY)
 0.0006520000 0.50 ↑ % 0.81 ↑ % 6.32 ↑ % 301.50 Tausend Dollar 662.97 Dollar 0.0005614776
2416
ROBO PEPE
(ROBO PEPE)
(ROBOPEPE)
 0.0000110000 0.00 ↓ % 22.85 ↑ % 10.79 ↑ % 0.00 Dollar 436.80 Tausend Dollar 0.0000094728
2416
Vipstar Coin
(Vipstar Coin)
(VIPS)
 0.0000000000 0.00 % 0.00 % -22.81 ↓ % 19.67 Tausend Dollar 0.00 Dollar 0.0000000000
2416
Arista Networks Tokenized Stock (Ondo)
(Arista Networks Tokenized Stock (Ondo))
(ANETon)
 165.56 -0.26 ↓ % -1.02 ↓ % 6.26 ↑ % 301.40 Tausend Dollar 1.15 Millionen Dollar 142.57
2417
BEFE
(BEFE)
(BEFE)
 0.0000030000 1.18 ↑ % -5.42 ↓ % -7.89 ↓ % 301.08 Tausend Dollar 52.52 Tausend Dollar 0.0000025835
2417
Savix
(Savix)
(SVX)
 0.2462090000 0.00 % 0.00 % -67.32 ↓ % 20.99 Tausend Dollar 0.00 Dollar 0.2120258349
2417
SOHOTRN
(SOHOTRN)
(SOHOT)
 0.0000530000 0.00 % 0.00 % 0.00 % 37.84 Tausend Dollar 0.00 Dollar 0.0000456416
2418
Heroes of NFT
(Heroes of NFT)
(HON)
 0.0031370000 0.00 % 39.16 ↑ % 28.92 ↑ % 300.57 Tausend Dollar 0.00 Dollar 0.0027014652
2418
DMScript
(DMScript)
(DMST)
 0.0001520000 0.00 % 0.00 % -28.30 ↓ % 15.25 Tausend Dollar 0.00 Dollar 0.0001308966
2419
Vanguard Total Stock Market Tokenized ETF (Ondo)
(Vanguard Total Stock Market Tokenized ETF (Ondo))
(VTIon)
 373.93 -0.08 ↓ % 0.72 ↑ % 0.16 ↑ % 299.96 Tausend Dollar 2.27 Tausend Dollar 322.02
2420
Universidad de Chile Fan Token
(Universidad de Chile Fan Token)
(UCH)
 0.0796110000 0.00 % 0.00 % 40.71 ↑ % 92.54 Tausend Dollar 0.00 Dollar 0.0685579680
2420
OceanEx Token
(OceanEx Token)
(OCE)
 0.0001440000 0.00 % 0.00 % 0.00 % 257.53 Tausend Dollar 4.50 Dollar 0.0001240073
2420
Geeq
(Geeq)
(GEEQ)
 0.0077810000 0.51 ↑ % -0.11 ↓ % 0.83 ↑ % 299.73 Tausend Dollar 185.96 Tausend Dollar 0.0067007015
2420
neurahub
(neurahub)
(NEURA)
 0.0042110000 0.00 % 0.00 % -5.08 ↓ % 346.78 Tausend Dollar 0.00 Dollar 0.0036263532
2420
Cash Tech
(Cash Tech)
(CATE)
 0.0033410000 0.00 % 0.00 % 0.00 % 39.28 Tausend Dollar 0.00 Dollar 0.0028771422
2421
Belt Finance
(Belt Finance)
(BELT)
 0.0313690000 0.00 % -3.26 ↓ % -4.94 ↓ % 299.57 Tausend Dollar 0.00 Dollar 0.0270137908
2421
HairyPlotterFTX
(HairyPlotterFTX)
(FTX)
 0.0000080000 0.00 % 1.93 ↑ % -2.94 ↓ % 41.34 Tausend Dollar 9.41 Dollar 0.0000068893
2422
Mystery
(Mystery)
(MYSTERY)
 0.0000000000 0.28 ↑ % -4.19 ↓ % -13.28 ↓ % 298.34 Tausend Dollar 25.33 Tausend Dollar 0.0000000000
2423
WeBlock
(WeBlock)
(WON)
 0.0042500000 0.00 % 0.00 % -0.01 ↓ % 19.15 Tausend Dollar 0.00 Dollar 0.0036599385
2423
Toad
(Toad)
($TOAD)
 0.0000000000 1.45 ↑ % -8.79 ↓ % -21.02 ↓ % 298.01 Tausend Dollar 3.60 Tausend Dollar 0.0000000000
2423
megaBONK
(megaBONK)
(MBONK)
 0.0135060000 0.00 % 0.00 % 0.02 ↑ % 40.52 Tausend Dollar 0.00 Dollar 0.0116308540
2424
Chronologic
(Chronologic)
(DAY)
 0.0105830000 0.00 % 0.00 % -38.02 ↓ % 13.29 Tausend Dollar 0.00 Dollar 0.0091136774
2424
K21
(K21)
(K21)
 0.0162030000 0.07 ↑ % -5.41 ↓ % -12.34 ↓ % 297.90 Tausend Dollar 1.22 Tausend Dollar 0.0139534079
2425
UCA Coin
(UCA Coin)
(UCA)
 0.0000270000 0.00 % 0.00 % 39.34 ↑ % 62.98 Tausend Dollar 0.00 Dollar 0.0000232514
2425
Aria Protocol
(Aria Protocol)
(ARIAIP)
 0.0008900000 0.90 ↑ % 1.22 ↑ % -11.10 ↓ % 296.45 Tausend Dollar 432.94 Dollar 0.0007664342
2426
KCCPAD
(KCCPAD)
(KCCPAD)
 0.0018730000 0.00 % 0.00 % 7.36 ↑ % 255.06 Tausend Dollar 0.00 Dollar 0.0016129564
2426
Pig 2.0
(Pig 2.0)
(PIG2.0)
 0.0000000000 0.01 ↑ % -0.05 ↓ % 4.51 ↑ % 0.00 Dollar 377.82 Tausend Dollar 0.0000000000
2426
hiBEANZ
(hiBEANZ)
(HIBEANZ)
 0.0004560000 0.00 % 0.00 % -10.70 ↓ % 75.62 Tausend Dollar 0.00 Dollar 0.0003926899
2426
STAKE
(STAKE)
(STAKE)
 0.0346030000 0.00 ↑ % -3.43 ↓ % -6.52 ↓ % 292.75 Tausend Dollar 0.63 Dollar 0.0297987887
2427
Silva Token
(Silva Token)
(SILVA)
 0.0000000000 0.00 % 0.00 % 13.63 ↑ % 253.91 Tausend Dollar 0.00 Dollar 0.0000000000
2427
yesnoerror
(yesnoerror)
(YNE)
 0.0002930000 0.86 ↑ % -3.28 ↓ % -18.81 ↓ % 292.67 Tausend Dollar 106.69 Tausend Dollar 0.0002523205
2427
Redacted
(Redacted)
(RDAC)
 0.0010010000 0.00 % 0.00 % 1.24 ↑ % 348.15 Tausend Dollar 0.00 Dollar 0.0008620232
2428
hiSQUIGGLE
(hiSQUIGGLE)
(HISQUIGGLE)
 0.0039980000 0.00 % 0.00 % -53.90 ↓ % 75.75 Tausend Dollar 0.00 Dollar 0.0034429257
2428
HAVAH
(HAVAH)
(HVH)
 0.0000560000 -0.01 ↓ % -9.93 ↓ % 16.18 ↑ % 292.21 Tausend Dollar 51.66 Tausend Dollar 0.0000482251
2428
ETHAX
(ETHAX)
(ETHAX)
 0.0045040000 0.00 % 0.00 % -0.01 ↓ % 613.15 Tausend Dollar 0.00 Dollar 0.0038786736
2428
Exeedme
(Exeedme)
(XED)
 0.0049770000 0.00 % 4.17 ↑ % 5.04 ↑ % 497.73 Tausend Dollar 0.00 Dollar 0.0042860033
2429
PoolTogether
(PoolTogether)
(POOL)
 0.0430940000 0.00 % -9.26 ↓ % 45.27 ↑ % 291.68 Tausend Dollar 0.00 Dollar 0.0371109152
2430
ZeusNetwork
(ZeusNetwork)
(ZEUS)
 0.0000000000 0.00 % 0.00 % 0.30 ↑ % 11.55 Tausend Dollar 0.00 Dollar 0.0000000000
2430
ADAUP
(ADAUP)
(ADAUP)
 0.1038810000 -0.01 ↓ % -2.81 ↓ % -19.42 ↓ % 0.00 Dollar 504.18 Tausend Dollar 0.0894583697
2430
Robonomics.network
(Robonomics.network)
(XRT)
 0.1364990000 -0.60 ↓ % -18.10 ↓ % -77.05 ↓ % 291.48 Tausend Dollar 2.58 Tausend Dollar 0.1175477518
2430
Venus CAKE
(Venus CAKE)
(vCAKE)
 0.1068050000 -0.58 ↓ % -4.73 ↓ % -1.73 ↓ % 0.00 Dollar 64.89 Millionen Dollar 0.0919764074
2431
HEROcoin
(HEROcoin)
(PLAY)
 0.0008610000 0.00 % 0.00 % 0.07 ↑ % 152.33 Tausend Dollar 0.00 Dollar 0.0007414605
2431
Any Inu
(Any Inu)
(AI)
 0.0000010000 -0.45 ↓ % -7.31 ↓ % -10.76 ↓ % 291.44 Tausend Dollar 50.64 Tausend Dollar 0.0000008612
2432
Donkey (DONKEY_BSC_MEME)
(Donkey (DONKEY_BSC_MEME))
(DONKEY)
 0.0002880000 -0.35 ↓ % -6.68 ↓ % -12.23 ↓ % 287.79 Tausend Dollar 6.21 Millionen Dollar 0.0002480147
2432
MetaX
(MetaX)
(X1)
 0.9911 0.00 ↑ % -11.42 ↓ % -20.47 ↓ % 0.00 Dollar 493.12 Tausend Dollar 0.8535
2433
hiODBS
(hiODBS)
(HIODBS)
 0.0005010000 0.00 % 0.00 % -1.58 ↓ % 26.94 Tausend Dollar 0.00 Dollar 0.0004314422
2433
AppLovin Tokenized Stock (Ondo)
(AppLovin Tokenized Stock (Ondo))
(APPon)
 556.37 -0.08 ↓ % -1.05 ↓ % -7.09 ↓ % 286.41 Tausend Dollar 93.05 Tausend Dollar 479.12
2433
TryHards
(TryHards)
(TRY)
 0.0308380000 0.00 ↑ % 0.05 ↑ % 0.06 ↑ % 0.00 Dollar 28.30 Millionen Dollar 0.0265565138
2434
Wall Street Memes
(Wall Street Memes)
(WSM)
 0.0001510000 0.00 % 2.65 ↑ % -6.56 ↓ % 284.15 Tausend Dollar 0.00 Dollar 0.0001300355
2435
HYCON
(HYCON)
(HYC)
 0.0000070000 0.00 % 0.00 % -26.24 ↓ % 17.97 Tausend Dollar 0.00 Dollar 0.0000060281
2435
My Crypto Heroes
(My Crypto Heroes)
(MCHC)
 0.0103750000 -0.05 ↓ % -1.46 ↓ % -9.09 ↓ % 283.82 Tausend Dollar 803.45 Dollar 0.0089345558
2435
TenX
(TenX)
(PAY)
 0.0014000000 0.00 % 0.00 % -19.61 ↓ % 287.35 Tausend Dollar 0.00 Dollar 0.0012056268
2436
Aston Martin Cognizant Fan Token
(Aston Martin Cognizant Fan Token)
(AM)
 0.1011740000 -0.01 ↓ % -8.97 ↓ % -13.15 ↓ % 280.27 Tausend Dollar 80.24 Tausend Dollar 0.0871272042
2436
hiOD
(hiOD)
(HIOD)
 0.0007050000 0.00 % 0.00 % 22.97 ↑ % 70.79 Tausend Dollar 0.00 Dollar 0.0006071192
2437
TheStandard USD
(TheStandard USD)
(USDS)
 0.9973 -0.10 ↓ % -0.12 ↓ % -0.33 ↓ % 280.18 Tausend Dollar 13.44 Tausend Dollar 0.8588
2438
Solchat
(Solchat)
(CHAT)
 0.0347020000 0.00 ↑ % -3.93 ↓ % -18.95 ↓ % 279.12 Tausend Dollar 0.00 Dollar 0.0298840437
2438
Mirrored iShares Silver Trust
(Mirrored iShares Silver Trust)
(mSLV)
 0.2937480000 0.00 % 0.00 % -15.75 ↓ % 32.97 Tausend Dollar 0.00 Dollar 0.2529646152
2438
DuckDaoDime
(DuckDaoDime)
(DDIM)
 0.2414170000 0.00 % 0.00 % 0.00 % 250.54 Tausend Dollar 0.00 Dollar 0.2078991466
2439
Kcash
(Kcash)
(KCASH)
 0.0000160000 0.00 % 0.00 % 0.13 ↑ % 7.13 Tausend Dollar 0.00 Dollar 0.0000137786
2439
Pell Network
(Pell Network)
(PELL)
 0.0002670000 0.01 ↑ % -0.19 ↓ % -0.48 ↓ % 277.56 Tausend Dollar 233.14 Dollar 0.0002299303
2440
Rari-Governance-Token
(Rari Governance Token)
(RGT)
 0.0376460000 0.00 % 0.00 % 4.77 ↑ % 469.52 Tausend Dollar 0.00 Dollar 0.0324193047
2440
Young Peezy AKA Pepe
(Young Peezy AKA Pepe)
(PEEZY)
 0.0002770000 -0.01 ↓ % -2.99 ↓ % -3.82 ↓ % 277.49 Tausend Dollar 0.81 Dollar 0.0002385419
2441
Stride Staked EVMOS
(Stride Staked EVMOS)
(stEVMOS)
 0.0544840000 0.69 ↑ % 3.73 ↑ % -7.94 ↓ % 66.80 Tausend Dollar 109.96 Dollar 0.0469195504
2441
Bitcoin Token
(Bitcoin Token)
(BTCT)
 0.0011610000 0.00 % 0.00 % 1.26 ↑ % 16.01 Tausend Dollar 0.00 Dollar 0.0009998091
2441
0xGasless
(0xGasless)
(0XGAS)
 0.0289740000 1.26 ↑ % -20.14 ↓ % -26.71 ↓ % 276.09 Tausend Dollar 0.00 Dollar 0.0249513078
2441
Rogue Coin
(Rogue Coin)
(ROGUE)
 0.0064160000 0.13 ↑ % 1.14 ↑ % 26.27 ↑ % 29.85 Tausend Dollar 3.42 Tausend Dollar 0.0055252154
2442
Artfinity
(Artfinity)
(AT)
 0.0007810000 0.03 ↑ % 0.01 ↑ % 0.03 ↑ % 97.32 Tausend Dollar 0.00 Dollar 0.0006725675
2442
CUE Protocol
(CUE Protocol)
(CUE)
 11.27 0.00 % 0.00 % -0.32 ↓ % 85.85 Tausend Dollar 0.00 Dollar 9.706
2442
R0AR
(R0AR)
(1R0R)
 0.0006650000 0.37 ↑ % -2.60 ↓ % -13.83 ↓ % 275.02 Tausend Dollar 52.62 Tausend Dollar 0.0005726727
2443
Rate3
(Rate3)
(RTE)
 0.0000400000 0.00 % 0.00 % 9.25 ↑ % 35.74 Tausend Dollar 0.00 Dollar 0.0000344465
2443
Polkamarkets
(Polkamarkets)
(POLK)
 0.0029870000 3.25 ↑ % -3.37 ↓ % -12.50 ↓ % 274.85 Tausend Dollar 1.19 Tausend Dollar 0.0025722909
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer