Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2253
hiUNDEAD
(hiUNDEAD)
(HIUNDEAD)
 0.0001770000 0.00 % 0.00 % 15.27 ↑ % 134.39 Tausend Dollar 0.00 Dollar 0.0001532645
2253
Element
(Element)
(ELMT)
 0.0004400000 -0.02 ↓ % 13.08 ↑ % 4.76 ↑ % 762.65 Tausend Dollar 0.00 Dollar 0.0003809964
2253
Datamine
(Datamine)
(DAM)
 0.0134960000 0.00 % 0.00 % -0.02 ↓ % 41.49 Tausend Dollar 0.00 Dollar 0.0116861999
2253
Playgroundz
(Playgroundz)
(IOG)
 0.0032430000 0.00 % 0.00 % -0.35 ↓ % 92.58 Tausend Dollar 0.00 Dollar 0.0028081169
2254
holoride
(holoride)
(RIDE)
 0.0008650000 -0.29 ↓ % 4.53 ↑ % 2.74 ↑ % 760.84 Tausend Dollar 13.45 Tausend Dollar 0.0007490044
2254
Wrapped Ronin
(Wrapped Ronin)
(WRON)
 0.5029 -0.13 ↓ % -0.26 ↓ % 9.93 ↑ % 0.00 Dollar 1.81 Millionen Dollar 0.4354841263
2254
MinerBlox
(MinerBlox)
(MBLOX)
 0.0000070000 0.00 % 0.00 % 0.00 % 697.82 Dollar 0.00 Dollar 0.0000060613
2255
Carboneum [C8] Token
(Carboneum [C8] Token)
(C8)
 0.0010790000 0.00 % 0.00 % -2.00 ↓ % 55.79 Tausend Dollar 0.00 Dollar 0.0009343072
2255
Ultraround Money
(Ultraround Money)
(CIRCLE)
 0.8675 -1.97 ↓ % 6.26 ↑ % -39.48 ↓ % 757.75 Tausend Dollar 21.00 Tausend Dollar 0.7512
2256
Trog
(Trog)
(TROG)
 0.0000020000 -0.54 ↓ % 3.37 ↑ % -10.64 ↓ % 757.10 Tausend Dollar 86.37 Tausend Dollar 0.0000017318
2257
Nitro
(Nitro)
(NITRO)
 0.0000020000 -0.03 ↓ % 10.26 ↑ % -13.36 ↓ % 756.52 Tausend Dollar 501.11 Tausend Dollar 0.0000017318
2258
Burency
(Burency)
(BUY)
 0.0005090000 0.00 % 0.00 % 0.00 % 98.69 Tausend Dollar 0.00 Dollar 0.0004407436
2258
hiPUNKS
(hiPUNKS)
(HIPUNKS)
 0.0704470000 0.00 % 0.00 % 19.61 ↑ % 209.58 Tausend Dollar 0.00 Dollar 0.0610001277
2258
King Shiba
(King Shiba)
(KINGSHIB)
 0.0021600000 0.70 ↑ % 25.71 ↑ % 3.84 ↑ % 756.04 Tausend Dollar 10.03 Tausend Dollar 0.0018703462
2258
Coinsuper Ecosystem Network
(Coinsuper Ecosystem Network)
(CEN)
 0.0006600000 0.00 % 0.00 % 0.00 ↓ % 236.69 Tausend Dollar 0.00 Dollar 0.0005714947
2259
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0059830000 0.01 ↑ % 0.16 ↑ % 1.80 ↑ % 754.64 Tausend Dollar 40.05 Tausend Dollar 0.0051806857
2260
Mettalex
(Mettalex)
(MTLX)
 0.6719 -1.12 ↓ % -11.52 ↓ % -30.47 ↓ % 754.55 Tausend Dollar 49.53 Tausend Dollar 0.5818
2260
LHT
(LHT)
(LHT)
 0.0010720000 0.00 % 0.00 % 1.29 ↑ % 53.58 Tausend Dollar 0.00 Dollar 0.0009282459
2261
XANA
(XANA)
(XETA)
 0.0001530000 0.00 ↑ % 0.47 ↑ % -9.48 ↓ % 753.60 Tausend Dollar 12.43 Tausend Dollar 0.0001324829
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000017318
2261
Taklimakan Network
(Taklimakan Network)
(TAN)
 0.0009850000 0.00 % 0.00 % 0.00 ↓ % 45.27 Tausend Dollar 0.00 Dollar 0.0008529125
2261
$LONDON
($LONDON)
(LONDON)
 0.0016650000 0.00 % 0.00 % 0.74 ↑ % 75.86 Tausend Dollar 0.00 Dollar 0.0014417252
2262
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0004220000 1.45 ↑ % 1.38 ↑ % -15.00 ↓ % 753.50 Tausend Dollar 12.83 Tausend Dollar 0.0003654102
2262
Aitra
(Aitra)
(AITRA)
 0.0073670000 0.00 % 0.00 % 0.00 % 48.61 Tausend Dollar 0.00 Dollar 0.0063790927
2263
Strips Finance
(Strips Finance)
(STRP)
 0.1000560000 0.00 % 0.00 % 0.00 % 412.83 Tausend Dollar 0.00 Dollar 0.0866385905
2263
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 22.41 0.00 % 2.66 ↑ % -3.94 ↓ % 752.97 Tausend Dollar 20.20 Tausend Dollar 19.40
2264
Ghiblification
(Ghiblification)
(Ghibli)
 0.0007510000 0.44 ↑ % 6.89 ↑ % -30.63 ↓ % 750.85 Tausend Dollar 907.16 Tausend Dollar 0.0006502917
2264
SingularFarm
(SingularFarm)
(SING)
 0.0078220000 0.00 % 0.00 % 0.00 % 4.32 Tausend Dollar 0.00 Dollar 0.0067730776
2265
Peng
(Peng)
(PENG)
 0.0074850000 -0.05 ↓ % 4.84 ↑ % -18.76 ↓ % 748.55 Tausend Dollar 188.48 Tausend Dollar 0.0064812690
2265
Inex Project
(Inex Project)
(INEX)
 0.0000390000 0.00 % 0.00 % 5.01 ↑ % 423.84 Tausend Dollar 0.00 Dollar 0.0000337701
2266
SelfKey
(SelfKey)
(KEY)
 0.0001250000 0.43 ↑ % 12.15 ↑ % -13.53 ↓ % 748.53 Tausend Dollar 9.29 Tausend Dollar 0.0001082376
2266
SMACKM
(SMACKM)
(SMACKM)
 0.0013210000 0.00 % 0.00 % 0.00 % 461.83 Tausend Dollar 123.23 Tausend Dollar 0.0011438552
2267
Tensora
(Tensora)
(TORA)
 0.0007480000 -3.06 ↓ % 19.31 ↑ % -57.07 ↓ % 747.59 Tausend Dollar 254.12 Tausend Dollar 0.0006476939
2267
Insured Finance
(Insured Finance)
(INFI)
 0.0019410000 0.00 % 0.00 % 6.01 ↑ % 55.00 Tausend Dollar 0.00 Dollar 0.0016807138
2268
BitGuild PLAT
(BitGuild PLAT)
(PLAT)
 0.0002700000 0.00 % 0.00 % 0.05 ↑ % 16.08 Tausend Dollar 0.00 Dollar 0.0002337933
2268
KlubCoin
(KlubCoin)
(KLUB)
 0.0007200000 0.00 % 0.00 % -2.69 ↓ % 125.52 Tausend Dollar 0.00 Dollar 0.0006234487
2268
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 186.75 0.00 % -0.70 ↓ % -0.54 ↓ % 747.00 Tausend Dollar 701.47 Dollar 161.71
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Tausend Dollar 0.00 Dollar 0.0000034636
2269
Octokn
(Octokn)
(OTK)
 0.0015260000 -3.75 ↓ % 16.73 ↑ % -24.57 ↓ % 746.86 Tausend Dollar 42.03 Tausend Dollar 0.0013213649
2269
Chi Gastoken
(Chi Gastoken)
(CHI)
 0.0426160000 0.00 % 0.00 % 24.57 ↑ % 36.37 Tausend Dollar 0.00 Dollar 0.0369012370
2270
Moonray
(Moonray)
(MNRY)
 0.0038610000 -0.57 ↓ % -3.17 ↓ % -5.47 ↓ % 741.66 Tausend Dollar 83.50 Tausend Dollar 0.0033432438
2271
ALL IN PEPE
(ALL IN PEPE)
(PEPEA)
 0.0000000000 0.18 ↑ % -17.87 ↓ % -30.78 ↓ % 3.35 Tausend Dollar 114.21 Dollar 0.0000000000
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001117012
2271
Seascape Crowns
(Seascape Crowns)
(CWS)
 0.0974800000 -0.51 ↓ % -2.93 ↓ % -19.48 ↓ % 745.32 Tausend Dollar 20.58 Tausend Dollar 0.0844080295
2271
Calamari Network
(Calamari Network)
(KMA)
 0.0001400000 0.00 % 0.22 ↑ % 8.79 ↑ % 401.19 Tausend Dollar 201.65 Dollar 0.0001212261
2272
keyTango
(keyTango)
(TANGO)
 0.0045050000 0.00 % 0.00 % 0.96 ↑ % 44.67 Tausend Dollar 0.00 Dollar 0.0039008840
2272
Polar
(Polar)
(POLAR)
 0.0069240000 0.00 % 0.00 % 0.00 % 223.95 Tausend Dollar 0.00 Dollar 0.0059954985
2272
GALAXIS Token
(GALAXIS Token)
(GALAXIS)
 0.0002240000 -0.21 ↓ % -2.29 ↓ % -2.93 ↓ % 743.44 Tausend Dollar 60.70 Tausend Dollar 0.0001939618
2273
Elysian
(Elysian)
(ELY)
 0.0005520000 0.22 ↑ % 2.71 ↑ % 3.09 ↑ % 54.11 Tausend Dollar 0.00 Dollar 0.0004779774
2273
BNBXBT
(BNBXBT)
(BNBXBT)
 0.0007420000 -0.17 ↓ % 10.36 ↑ % -31.68 ↓ % 741.70 Tausend Dollar 314.80 Tausend Dollar 0.0006424985
2273
Lucid Lands
(Lucid Lands)
(LLG)
 0.0024360000 0.00 % 0.00 % 0.00 ↓ % 80.84 Tausend Dollar 0.00 Dollar 0.0021093348
2274
moonpig
(moonpig)
(MOONPIG)
 0.0007410000 -1.57 ↓ % -4.90 ↓ % -24.46 ↓ % 741.27 Tausend Dollar 1.03 Millionen Dollar 0.0006416326
2274
Linker Coin
(Linker Coin)
(LNC)
 0.0041320000 0.00 % 0.00 % 0.00 % 466.02 Tausend Dollar 0.00 Dollar 0.0035779029
2275
Cipher
(Cipher)
(CPR)
 0.0001140000 -0.01 ↓ % 0.12 ↑ % -3.20 ↓ % 739.31 Tausend Dollar 957.68 Tausend Dollar 0.0000987127
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Tausend Dollar 0.00 Dollar 0.0002337933
2276
Feathercoin
(Feathercoin)
(FTC)
 0.0031170000 0.00 % 2.23 ↑ % 37.79 ↑ % 737.57 Tausend Dollar 0.00 Dollar 0.0026990134
2276
YAWN [Old]
(YAWN [Old])
($YAWN)
 0.0000300000 0.01 ↑ % -0.01 ↓ % -19.05 ↓ % 192.41 Tausend Dollar 6.00 Dollar 0.0000259770
2277
Unicly Doki Doki Collection
(Unicly Doki Doki Collection)
(UDOKI)
 0.0000970000 0.00 % 0.00 % -1.04 ↓ % 97.04 Tausend Dollar 0.00 Dollar 0.0000839924
2277
Asch
(Asch)
(XAS)
 0.0008100000 0.00 % 0.00 % -18.82 ↓ % 75.62 Tausend Dollar 0.00 Dollar 0.0007013798
2277
KILT Protocol (new)
(KILT Protocol (new))
(KILT)
 0.0039050000 0.00 ↓ % 8.50 ↑ % -41.54 ↓ % 737.46 Tausend Dollar 1.58 Tausend Dollar 0.0033813434
2277
Ethlinq Tech
(Ethlinq Tech)
(ETHLINQ)
 0.0000130000 0.00 % -0.28 ↓ % -20.64 ↓ % 2.51 Tausend Dollar 0.00 Dollar 0.0000112567
2278
Chonk
(Chonk)
(CHONK)
 1.8262 0.00 % 0.00 % -6.11 ↓ % 71.22 Tausend Dollar 0.00 Dollar 1.5813
2278
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 254.17 0.00 % -0.97 ↓ % 0.34 ↑ % 737.09 Tausend Dollar 816.36 Dollar 220.09
2279
Pepe Rich Club
(Pepe Rich Club)
(PRC)
 0.0000000000 0.00 % 0.00 % -3.45 ↓ % 1.84 Tausend Dollar 0.00 Dollar 0.0000000000
2279
Black Mirror Experience
(Black Mirror Experience)
(MIRROR)
 0.0076560000 0.04 ↑ % 2.18 ↑ % -17.62 ↓ % 734.81 Tausend Dollar 1.24 Millionen Dollar 0.0066293381
2279
TXGPRO
(TXGPRO)
(TXGP)
 880.42 0.01 ↑ % -12.95 ↓ % -24.13 ↓ % 0.00 Dollar 2.17 Millionen Dollar 762.36
2280
ACA Token
(ACA Token)
(ACA)
 0.0154360000 -0.84 ↓ % 3.50 ↑ % -14.70 ↓ % 734.72 Tausend Dollar 245.75 Tausend Dollar 0.0133660478
2280
ZUM TOKEN
(ZUM TOKEN)
(ZUM)
 0.0000120000 0.00 % 0.00 % -78.66 ↓ % 401.76 Tausend Dollar 0.00 Dollar 0.0000103908
2281
JustBet
(JustBet)
(WINR)
 0.0001510000 0.00 % 0.00 % 0.00 % 176.32 Tausend Dollar 0.00 Dollar 0.0001307511
2281
Algorix
(Algorix)
(ALOR)
 0.0587580000 0.01 ↑ % 3.59 ↑ % -2.02 ↓ % 733.24 Tausend Dollar 5.36 Tausend Dollar 0.0508786110
2282
Cosplay Token
(Cosplay Token)
(COT)
 0.0018560000 -0.57 ↓ % -4.02 ↓ % 7.17 ↑ % 731.82 Tausend Dollar 82.66 Tausend Dollar 0.0016071123
2282
Sint-Truidense Voetbalvereniging Fan Token
(Sint-Truidense Voetbalvereniging Fan Token)
(STV)
 0.3500130000 0.00 % 0.00 % 35.13 ↑ % 187.26 Tausend Dollar 0.00 Dollar 0.3030766067
2283
Bored Coin
(Bored Coin)
(BRD)
 0.0017670000 0.00 ↓ % 6.49 ↑ % -32.53 ↓ % 1.77 Tausend Dollar 388.10 Dollar 0.0015300471
2283
Cubiex
(Cubiex)
(CBIX)
 0.0006450000 0.00 % 0.00 % -2.11 ↓ % 46.31 Tausend Dollar 0.00 Dollar 0.0005585061
2283
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 215.08 -0.60 ↓ % -0.62 ↓ % -4.68 ↓ % 731.29 Tausend Dollar 202.86 Tausend Dollar 186.24
2284
hiMAYC
(hiMAYC)
(HIMAYC)
 0.0061160000 0.00 % 0.00 % -13.76 ↓ % 183.02 Tausend Dollar 0.00 Dollar 0.0052958505
2284
Reddio
(Reddio)
(RDO)
 0.0003280000 0.79 ↑ % 11.64 ↑ % -14.28 ↓ % 730.48 Tausend Dollar 742.42 Tausend Dollar 0.0002840155
2285
Verified USD
(Verified USD)
(USDV)
 0.0425580000 0.06 ↑ % 30.72 ↑ % -9.89 ↓ % 729.52 Tausend Dollar 0.00 Dollar 0.0368510148
2286
Pockemy
(Pockemy)
(PKM)
 0.0007280000 0.90 ↑ % 14.41 ↑ % -16.05 ↓ % 728.15 Tausend Dollar 13.33 Tausend Dollar 0.0006303759
2286
Showcase
(Showcase)
(SHO)
 0.0031270000 0.11 ↑ % -1.28 ↓ % 29.79 ↑ % 79.12 Tausend Dollar 0.00 Dollar 0.0027076724
2287
CYBRO
(CYBRO)
(CYBRO)
 0.0054980000 1.13 ↑ % -0.30 ↓ % 0.85 ↑ % 727.86 Tausend Dollar 64.13 Tausend Dollar 0.0047607237
2288
Holy coin
(Holy coin)
(HOLY)
 0.0007230000 1.98 ↑ % 12.21 ↑ % -13.14 ↓ % 722.70 Tausend Dollar 15.02 Tausend Dollar 0.0006260464
2288
NFX Coin
(NFX Coin)
(NFXC)
 0.0005300000 0.00 % 0.00 % 0.64 ↑ % 48.76 Tausend Dollar 0.00 Dollar 0.0004589275
2289
Safex Cash
(Safex Cash)
(SFX)
 0.0003000000 0.00 % 0.00 % 0.01 ↑ % 107.62 Tausend Dollar 0.00 Dollar 0.0002597703
2289
CannabisCoin
(CannabisCoin)
(CANN)
 0.0022490000 0.00 % 0.00 % 0.00 % 722.24 Tausend Dollar 0.00 Dollar 0.0019474113
2290
OpenSwap
(OpenSwap)
(OSWAP)
 0.0025890000 0.00 % 0.00 % 7.02 ↑ % 54.68 Tausend Dollar 0.00 Dollar 0.0022418177
2290
Crust Network
(Crust Network)
(CRU)
 0.0510670000 0.30 ↑ % 1.46 ↑ % -20.27 ↓ % 722.02 Tausend Dollar 75.67 Tausend Dollar 0.0442189664
2290
uPlexa
(uPlexa)
(UPX)
 0.0000690000 0.00 % 0.00 % 4.02 ↑ % 180.65 Tausend Dollar 0.00 Dollar 0.0000597472
2291
Eureka Coin
(Eureka Coin)
(ERK)
 0.0008530000 0.00 % 0.00 % 7.25 ↑ % 56.72 Tausend Dollar 0.00 Dollar 0.0007386136
2291
3DPass
(3DPass)
(P3D)
 0.0015520000 0.00 % 0.00 % 287.47 ↑ % 838.14 Tausend Dollar 0.00 Dollar 0.0013438784
2291
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 571.11 0.00 % 0.00 % -0.15 ↓ % 719.60 Tausend Dollar 5.60 Dollar 494.52
2292
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 249.05 -0.11 ↓ % 1.05 ↑ % -8.93 ↓ % 717.26 Tausend Dollar 56.81 Tausend Dollar 215.65
2292
Battle World
(Battle World)
(BWO)
 0.0003900000 0.00 ↓ % 0.04 ↑ % -13.30 ↓ % 379.66 Tausend Dollar 10.12 Tausend Dollar 0.0003377014
2292
yTSLA Finance
(yTSLA Finance)
(yTSLA)
 0.9191 0.00 % 0.00 % 6.92 ↑ % 61.05 Tausend Dollar 0.00 Dollar 0.7958
2293
PINO
(PINO)
(PINO)
 0.0007240000 0.59 ↑ % 2.88 ↑ % -6.52 ↓ % 716.75 Tausend Dollar 4.11 Tausend Dollar 0.0006269123
2294
Catex Token
(Catex Token)
(CATT)
 0.0001240000 0.00 % 0.00 % 0.00 % 94.48 Tausend Dollar 0.00 Dollar 0.0001073717
2294
MarsDAO
(MarsDAO)
(MDAO)
 0.0101210000 0.97 ↑ % -29.59 ↓ % -34.70 ↓ % 714.55 Tausend Dollar 212.84 Tausend Dollar 0.0087637840
2294
PDATA
(PDATA)
(PDATA)
 0.0004390000 0.00 % 0.00 % 0.00 % 211.39 Tausend Dollar 0.00 Dollar 0.0003801305
2295
Orbofi AI
(Orbofi AI)
(OBI)
 0.0006380000 -1.53 ↓ % -9.17 ↓ % -55.81 ↓ % 714.12 Tausend Dollar 65.00 Tausend Dollar 0.0005524448
2296
Sinverse
(Sinverse)
(SIN)
 0.0008500000 2.62 ↑ % 2.69 ↑ % -7.07 ↓ % 710.43 Tausend Dollar 437.53 Tausend Dollar 0.0007360159
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer