Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2255
Reddio
(Reddio)
(RDO)
 0.0004520000 -0.70 ↓ % 12.14 ↑ % 6.76 ↑ % 957.83 Tausend Dollar 1.18 Millionen Dollar 0.0003885586
2255
Carboneum [C8] Token
(Carboneum [C8] Token)
(C8)
 0.0010790000 0.00 % 0.00 % -2.00 ↓ % 55.79 Tausend Dollar 0.00 Dollar 0.0009275548
2256
LandX Finance
(LandX Finance)
(LNDX)
 0.0692020000 -2.94 ↓ % -6.37 ↓ % -3.11 ↓ % 979.22 Tausend Dollar 79.03 Tausend Dollar 0.0594890149
2257
ILCOIN
(ILCOIN)
(ILC)
 0.0009300000 -0.01 ↓ % -0.63 ↓ % 2.58 ↑ % 956.10 Tausend Dollar 1.07 Tausend Dollar 0.0007994680
2258
Burn
(Burn)
(BURN)
 0.0000050000 0.00 % 0.00 % 4.71 ↑ % 955.94 Tausend Dollar 0.00 Dollar 0.0000042982
2258
Burency
(Burency)
(BUY)
 0.0005090000 0.00 % 0.00 % 0.00 % 98.69 Tausend Dollar 0.00 Dollar 0.0004375583
2258
hiPUNKS
(hiPUNKS)
(HIPUNKS)
 0.0704470000 0.00 % 0.00 % 19.61 ↑ % 209.58 Tausend Dollar 0.00 Dollar 0.0605592704
2258
Coinsuper Ecosystem Network
(Coinsuper Ecosystem Network)
(CEN)
 0.0006600000 0.00 % 0.00 % 0.00 ↓ % 236.69 Tausend Dollar 0.00 Dollar 0.0005673644
2259
VelasPad
(VelasPad)
(VLXPAD)
 0.0038200000 0.00 % 4.59 ↑ % 26.07 ↑ % 955.55 Tausend Dollar 0.00 Dollar 0.0032838363
2260
LHT
(LHT)
(LHT)
 0.0010720000 0.00 % 0.00 % 1.29 ↑ % 53.58 Tausend Dollar 0.00 Dollar 0.0009215373
2260
CryptoTradingFund
(CryptoTradingFund)
(CTF)
 0.2016550000 1.04 ↑ % 0.13 ↑ % 0.60 ↑ % 953.11 Tausend Dollar 12.85 Tausend Dollar 0.1733513092
2261
Elderglade
(Elderglade)
(ELDE)
 0.0064320000 -0.34 ↓ % -2.14 ↓ % 7.08 ↑ % 952.09 Tausend Dollar 1.92 Millionen Dollar 0.0055292238
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000017193
2261
Taklimakan Network
(Taklimakan Network)
(TAN)
 0.0009850000 0.00 % 0.00 % 0.00 ↓ % 45.27 Tausend Dollar 0.00 Dollar 0.0008467484
2261
$LONDON
($LONDON)
(LONDON)
 0.0016650000 0.00 % 0.00 % 0.74 ↑ % 75.86 Tausend Dollar 0.00 Dollar 0.0014313056
2262
Aitra
(Aitra)
(AITRA)
 0.0073670000 0.00 % 0.00 % 0.00 % 48.61 Tausend Dollar 0.00 Dollar 0.0063329900
2262
Kromatika
(Kromatika)
(KROM)
 0.0118110000 0.00 % -2.30 ↓ % 14.11 ↑ % 948.20 Tausend Dollar 0.00 Dollar 0.0101532435
2263
Strips Finance
(Strips Finance)
(STRP)
 0.1000560000 0.00 % 0.00 % 0.00 % 412.83 Tausend Dollar 0.00 Dollar 0.0860124400
2263
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 364.64 0.09 ↑ % 1.55 ↑ % 5.81 ↑ % 948.07 Tausend Dollar 22.68 Tausend Dollar 313.46
2264
SingularFarm
(SingularFarm)
(SING)
 0.0078220000 0.00 % 0.00 % 0.00 % 4.32 Tausend Dollar 0.00 Dollar 0.0067241275
2264
Chainge
(Chainge)
(XCHNG)
 0.0019960000 0.00 ↑ % 25.24 ↑ % -2.28 ↓ % 946.41 Tausend Dollar 4.48 Tausend Dollar 0.0017158474
2265
TROY
(TROY)
(TROY)
 0.0000940000 0.01 ↑ % -0.07 ↓ % 4.54 ↑ % 941.52 Tausend Dollar 544.01 Tausend Dollar 0.0000808064
2265
Inex Project
(Inex Project)
(INEX)
 0.0000390000 0.00 % 0.00 % 5.01 ↑ % 423.84 Tausend Dollar 0.00 Dollar 0.0000335261
2266
Sinverse
(Sinverse)
(SIN)
 0.0011220000 -2.72 ↓ % -5.89 ↓ % -4.06 ↓ % 937.53 Tausend Dollar 253.44 Tausend Dollar 0.0009645194
2266
SMACKM
(SMACKM)
(SMACKM)
 0.0013210000 0.00 % 0.00 % 0.00 % 461.83 Tausend Dollar 123.23 Tausend Dollar 0.0011355884
2267
Insured Finance
(Insured Finance)
(INFI)
 0.0019410000 0.00 % 0.00 % 6.01 ↑ % 55.00 Tausend Dollar 0.00 Dollar 0.0016685671
2267
AS Monaco Fan Token
(AS Monaco Fan Token)
(ASM)
 0.1747210000 0.26 ↑ % -2.45 ↓ % -2.34 ↓ % 934.76 Tausend Dollar 71.95 Tausend Dollar 0.1501976846
2268
BitGuild PLAT
(BitGuild PLAT)
(PLAT)
 0.0002700000 0.00 % 0.00 % 0.05 ↑ % 16.08 Tausend Dollar 0.00 Dollar 0.0002321036
2268
Laika AI
(Laika AI)
(LKI)
 0.0021830000 -0.53 ↓ % -0.71 ↓ % 10.38 ↑ % 934.75 Tausend Dollar 489.50 Tausend Dollar 0.0018766007
2268
KlubCoin
(KlubCoin)
(KLUB)
 0.0007200000 0.00 % 0.00 % -2.69 ↓ % 125.52 Tausend Dollar 0.00 Dollar 0.0006189430
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Tausend Dollar 0.00 Dollar 0.0000034386
2269
Chi Gastoken
(Chi Gastoken)
(CHI)
 0.0426160000 0.00 % 0.00 % 24.57 ↑ % 36.37 Tausend Dollar 0.00 Dollar 0.0366345461
2269
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 105.62 -0.04 ↓ % -1.63 ↓ % 0.87 ↑ % 934.72 Tausend Dollar 19.02 Tausend Dollar 90.79
2270
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
 791.76 0.00 % 0.00 % 0.00 % 933.27 Tausend Dollar 0.00 Dollar 680.63
2271
Ghost
(Ghost)
(GHOST)
 0.0331520000 0.00 % -4.31 ↓ % 14.22 ↑ % 929.44 Tausend Dollar 0.00 Dollar 0.0284988847
2271
ALL IN PEPE
(ALL IN PEPE)
(PEPEA)
 0.0000000000 0.18 ↑ % -17.87 ↓ % -30.78 ↓ % 3.35 Tausend Dollar 114.21 Dollar 0.0000000000
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001108939
2271
Calamari Network
(Calamari Network)
(KMA)
 0.0001400000 0.00 % 0.22 ↑ % 8.79 ↑ % 401.19 Tausend Dollar 201.65 Dollar 0.0001203500
2272
keyTango
(keyTango)
(TANGO)
 0.0045050000 0.00 % 0.00 % 0.96 ↑ % 44.67 Tausend Dollar 0.00 Dollar 0.0038726917
2272
Polar
(Polar)
(POLAR)
 0.0069240000 0.00 % 0.00 % 0.00 % 223.95 Tausend Dollar 0.00 Dollar 0.0059521681
2272
BIDZ Coin
(BIDZ Coin)
(BIDZ)
 0.0010910000 -0.01 ↓ % -0.96 ↓ % -3.48 ↓ % 927.00 Tausend Dollar 2.21 Tausend Dollar 0.0009378705
2273
Swingby
(Swingby)
(SWINGBY)
 0.0010390000 0.00 % -3.22 ↓ % -3.59 ↓ % 924.30 Tausend Dollar 0.00 Dollar 0.0008931691
2273
Elysian
(Elysian)
(ELY)
 0.0005520000 0.22 ↑ % 2.71 ↑ % 3.09 ↑ % 54.11 Tausend Dollar 0.00 Dollar 0.0004745229
2273
Lucid Lands
(Lucid Lands)
(LLG)
 0.0024360000 0.00 % 0.00 % 0.00 ↓ % 80.84 Tausend Dollar 0.00 Dollar 0.0020940903
2274
Stream SZN
(Stream SZN)
(STRSZN)
 0.0009230000 1.93 ↑ % -19.61 ↓ % -29.02 ↓ % 923.35 Tausend Dollar 364.74 Tausend Dollar 0.0007934505
2274
Linker Coin
(Linker Coin)
(LNC)
 0.0041320000 0.00 % 0.00 % 0.00 % 466.02 Tausend Dollar 0.00 Dollar 0.0035520449
2275
LandWolf (SOL)
(LandWolf (SOL))
(WOLF)
 0.0000920000 0.01 ↑ % 0.02 ↑ % -16.32 ↓ % 920.46 Tausend Dollar 0.00 Dollar 0.0000790872
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Tausend Dollar 0.00 Dollar 0.0002321036
2276
Nova Fox
(Nova Fox)
(NFX)
 0.0993910000 -0.82 ↓ % -12.39 ↓ % -7.86 ↓ % 919.31 Tausend Dollar 41.55 Tausend Dollar 0.0854407774
2276
YAWN [Old]
(YAWN [Old])
($YAWN)
 0.0000300000 0.01 ↑ % -0.01 ↓ % -19.05 ↓ % 192.41 Tausend Dollar 6.00 Dollar 0.0000257893
2277
Unicly Doki Doki Collection
(Unicly Doki Doki Collection)
(UDOKI)
 0.0000970000 0.00 % 0.00 % -1.04 ↓ % 97.04 Tausend Dollar 0.00 Dollar 0.0000833854
2277
QSTaR
(QSTaR)
(Q*)
 0.0000960000 0.00 % -0.34 ↓ % -5.84 ↓ % 917.22 Tausend Dollar 0.00 Dollar 0.0000825257
2277
Asch
(Asch)
(XAS)
 0.0008100000 0.00 % 0.00 % -18.82 ↓ % 75.62 Tausend Dollar 0.00 Dollar 0.0006963108
2277
Ethlinq Tech
(Ethlinq Tech)
(ETHLINQ)
 0.0000130000 0.00 % -0.28 ↓ % -20.64 ↓ % 2.51 Tausend Dollar 0.00 Dollar 0.0000111754
2278
Chonk
(Chonk)
(CHONK)
 1.8262 0.00 % 0.00 % -6.11 ↓ % 71.22 Tausend Dollar 0.00 Dollar 1.5699
2278
MAHA.xyz
(MAHA.xyz)
(MAHA)
 0.2086130000 0.44 ↑ % -3.68 ↓ % -4.70 ↓ % 916.13 Tausend Dollar 81.72 Tausend Dollar 0.1793327052
2279
Pepe Rich Club
(Pepe Rich Club)
(PRC)
 0.0000000000 0.00 % 0.00 % -3.45 ↓ % 1.84 Tausend Dollar 0.00 Dollar 0.0000000000
2279
TXGPRO
(TXGPRO)
(TXGP)
 880.42 0.01 ↑ % -12.95 ↓ % -24.13 ↓ % 0.00 Dollar 2.17 Millionen Dollar 756.85
2279
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
 479.99 -0.23 ↓ % -1.45 ↓ % -1.45 ↓ % 915.61 Tausend Dollar 120.24 Dollar 412.62
2280
Baby BNB
(Baby BNB)
(BABYBNB)
 0.0016460000 2.50 ↑ % 8.34 ↑ % 15.09 ↑ % 913.51 Tausend Dollar 295.16 Tausend Dollar 0.0014149724
2280
ZUM TOKEN
(ZUM TOKEN)
(ZUM)
 0.0000120000 0.00 % 0.00 % -78.66 ↓ % 401.76 Tausend Dollar 0.00 Dollar 0.0000103157
2281
JustBet
(JustBet)
(WINR)
 0.0001510000 0.00 % 0.00 % 0.00 % 176.32 Tausend Dollar 0.00 Dollar 0.0001298061
2281
Povel Durev
(Povel Durev)
(DUREV)
 0.0096100000 0.02 ↑ % -1.89 ↓ % 18.03 ↑ % 912.91 Tausend Dollar 30.49 Tausend Dollar 0.0082611692
2282
Pixelverse
(Pixelverse)
(PIXFI)
 0.0002930000 2.37 ↑ % -0.58 ↓ % 0.43 ↑ % 910.21 Tausend Dollar 2.59 Millionen Dollar 0.0002518754
2282
Sint-Truidense Voetbalvereniging Fan Token
(Sint-Truidense Voetbalvereniging Fan Token)
(STV)
 0.3500130000 0.00 % 0.00 % 35.13 ↑ % 187.26 Tausend Dollar 0.00 Dollar 0.3008862254
2283
Bored Coin
(Bored Coin)
(BRD)
 0.0017670000 0.00 ↓ % 6.49 ↑ % -32.53 ↓ % 1.77 Tausend Dollar 388.10 Dollar 0.0015189892
2283
Cubiex
(Cubiex)
(CBIX)
 0.0006450000 0.00 % 0.00 % -2.11 ↓ % 46.31 Tausend Dollar 0.00 Dollar 0.0005544697
2283
Buying.com
(Buying.com)
(BUY)
 0.0027470000 0.00 ↑ % 0.20 ↑ % -0.63 ↓ % 911.33 Tausend Dollar 22.83 Tausend Dollar 0.0023614393
2284
hiMAYC
(hiMAYC)
(HIMAYC)
 0.0061160000 0.00 % 0.00 % -13.76 ↓ % 183.02 Tausend Dollar 0.00 Dollar 0.0052575766
2284
Mirror Protocol
(Mirror Protocol)
(MIR)
 0.0117130000 0.56 ↑ % -0.16 ↓ % -3.11 ↓ % 910.58 Tausend Dollar 7.29 Tausend Dollar 0.0100689985
2285
Lumoz
(Lumoz)
(MOZ)
 0.0008250000 -0.68 ↓ % -0.25 ↓ % -4.50 ↓ % 907.46 Tausend Dollar 84.49 Tausend Dollar 0.0007092055
2286
Wrapped Dog
(Wrapped Dog)
(WDOG)
 0.0009040000 -0.67 ↓ % 2.03 ↑ % 42.78 ↑ % 903.84 Tausend Dollar 517.09 Tausend Dollar 0.0007771173
2286
Showcase
(Showcase)
(SHO)
 0.0031270000 0.11 ↑ % -1.28 ↓ % 29.79 ↑ % 79.12 Tausend Dollar 0.00 Dollar 0.0026881037
2287
Tap
(Tap)
(XTP)
 0.0007280000 -0.01 ↓ % -0.04 ↓ % 3.09 ↑ % 897.20 Tausend Dollar 6.04 Tausend Dollar 0.0006258201
2288
Hamster
(Hamster)
(HAM)
 0.0000000000 -0.04 ↓ % 2.39 ↑ % 12.10 ↑ % 896.93 Tausend Dollar 79.75 Tausend Dollar 0.0000000000
2288
NFX Coin
(NFX Coin)
(NFXC)
 0.0005300000 0.00 % 0.00 % 0.64 ↑ % 48.76 Tausend Dollar 0.00 Dollar 0.0004556108
2289
Safex Cash
(Safex Cash)
(SFX)
 0.0003000000 0.00 % 0.00 % 0.01 ↑ % 107.62 Tausend Dollar 0.00 Dollar 0.0002578929
2289
Element
(Element)
(ELMT)
 0.0005170000 -8.22 ↓ % -8.22 ↓ % 11.57 ↑ % 896.36 Tausend Dollar 0.00 Dollar 0.0004444354
2290
OpenSwap
(OpenSwap)
(OSWAP)
 0.0025890000 0.00 % 0.00 % 7.02 ↑ % 54.68 Tausend Dollar 0.00 Dollar 0.0022256157
2290
uPlexa
(uPlexa)
(UPX)
 0.0000690000 0.00 % 0.00 % 4.02 ↑ % 180.65 Tausend Dollar 0.00 Dollar 0.0000593154
2290
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 333.21 0.00 % 0.00 % 0.00 % 895.51 Tausend Dollar 0.00 Dollar 286.44
2291
Eureka Coin
(Eureka Coin)
(ERK)
 0.0008530000 0.00 % 0.00 % 7.25 ↑ % 56.72 Tausend Dollar 0.00 Dollar 0.0007332755
2291
Torum
(Torum)
(XTM)
 0.0045970000 1.02 ↑ % -4.64 ↓ % 26.53 ↑ % 892.20 Tausend Dollar 137.32 Tausend Dollar 0.0039517789
2292
Vulcan Forged (LAVA)
(Vulcan Forged (LAVA))
(LAVA)
 0.0036200000 0.00 % 0.00 % 0.00 ↓ % 890.17 Tausend Dollar 0.00 Dollar 0.0031119077
2292
Battle World
(Battle World)
(BWO)
 0.0003900000 0.00 ↓ % 0.04 ↑ % -13.30 ↓ % 379.66 Tausend Dollar 10.12 Tausend Dollar 0.0003352608
2292
yTSLA Finance
(yTSLA Finance)
(yTSLA)
 0.9191 0.00 % 0.00 % 6.92 ↑ % 61.05 Tausend Dollar 0.00 Dollar 0.7901
2293
RIBBIT
(RIBBIT)
(RBT)
 0.0000020000 0.00 ↑ % -5.33 ↓ % 5.48 ↑ % 888.33 Tausend Dollar 0.00 Dollar 0.0000017193
2294
Abyss
(Abyss)
(ABYSS)
 0.0038700000 0.00 % -11.57 ↓ % -1.70 ↓ % 886.31 Tausend Dollar 0.00 Dollar 0.0033268184
2294
Catex Token
(Catex Token)
(CATT)
 0.0001240000 0.00 % 0.00 % 0.00 % 94.48 Tausend Dollar 0.00 Dollar 0.0001065957
2294
PDATA
(PDATA)
(PDATA)
 0.0004390000 0.00 % 0.00 % 0.00 % 211.39 Tausend Dollar 0.00 Dollar 0.0003773833
2295
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 160.08 -0.04 ↓ % 1.85 ↑ % 13.55 ↑ % 886.22 Tausend Dollar 56.55 Tausend Dollar 137.61
2296
Valencia CF Fan Token
(Valencia CF Fan Token)
(VCF)
 0.1342160000 -0.37 ↓ % -3.15 ↓ % -2.59 ↓ % 885.73 Tausend Dollar 215.85 Tausend Dollar 0.1153778449
2296
Maecenas
(Maecenas)
(ART)
 0.0006050000 0.00 % 0.00 % -2.67 ↓ % 41.65 Tausend Dollar 0.00 Dollar 0.0005200840
2296
Brother Music Platform
(Brother Music Platform)
(BMP)
 0.0000010000 0.00 % 0.00 % -82.06 ↓ % 5.23 Tausend Dollar 0.00 Dollar 0.0000008596
2296
hiMFERS
(hiMFERS)
(HIMFERS)
 0.0005220000 0.00 % 0.00 % 4.40 ↑ % 112.53 Tausend Dollar 0.00 Dollar 0.0004487336
2297
NuShares
(NuShares)
(NSR)
 0.0000170000 0.00 % 0.00 % -0.71 ↓ % 100.93 Tausend Dollar 0.00 Dollar 0.0000146139
2297
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 81.73 -0.04 ↓ % -0.16 ↓ % -0.08 ↓ % 885.59 Tausend Dollar 51.77 Dollar 70.26
2298
Coin (reservebankapp.com)
(Coin (reservebankapp.com))
(COINS)
 0.0008800000 0.00 % -3.91 ↓ % 11.09 ↑ % 880.01 Tausend Dollar 0.00 Dollar 0.0007564858
2298
Fluity
(Fluity)
(FLTY)
 0.0038310000 0.00 % 0.00 % 0.00 % 163.81 Tausend Dollar 0.00 Dollar 0.0032932923
2299
Yap Stone
(Yap Stone)
(YAP)
 0.0012520000 0.00 % 0.00 % 0.00 % 187.86 Tausend Dollar 0.00 Dollar 0.0010762730
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer