Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2180
Minati Coin
(Minati Coin)
(MNTC)
 0.0866090000 0.01 ↑ % -2.57 ↓ % -13.26 ↓ % 543.47 Tausend Dollar 45.78 Tausend Dollar 0.0759294174
2181
Solanium
(Solanium)
(SLIM)
 0.0054090000 -0.20 ↓ % 0.02 ↑ % 7.31 ↑ % 540.89 Tausend Dollar 281.60 Dollar 0.0047420270
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Tausend Dollar 0.00 Dollar 0.0001692016
2182
Griffin AI
(Griffin AI)
(GAIN)
 0.0012140000 0.10 ↑ % -0.87 ↓ % 3.13 ↑ % 540.37 Tausend Dollar 3.71 Millionen Dollar 0.0010643041
2183
OSCAR
(OSCAR)
(OSCAR)
 0.0006040000 0.00 ↑ % 1.48 ↑ % 0.47 ↑ % 539.85 Tausend Dollar 57.55 Tausend Dollar 0.0005295220
2184
Shardeum (New)
(Shardeum (New))
(SHM)
 0.0000350000 0.09 ↑ % 0.40 ↑ % -1.30 ↓ % 538.79 Tausend Dollar 264.02 Tausend Dollar 0.0000306842
2185
BABB
(BABB)
(BAX)
 0.0000060000 -0.05 ↓ % -2.76 ↓ % -38.20 ↓ % 535.35 Tausend Dollar 4.10 Tausend Dollar 0.0000052602
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Tausend Dollar 0.00 Dollar 0.0116345795
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Tausend Dollar 20.11 Dollar 0.2295293626
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Tausend Dollar 0.00 Dollar 0.0000990662
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Tausend Dollar 0.00 Dollar 0.0006583957
2186
EverRise
(EverRise)
(RISE)
 0.0000080000 0.01 ↑ % -26.70 ↓ % -22.95 ↓ % 534.43 Tausend Dollar 3.81 Dollar 0.0000070135
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Tausend Dollar 0.00 Dollar 0.0000087669
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Tausend Dollar 0.00 Dollar 0.0002901851
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004506197
2187
Sallar
(Sallar)
(ALL)
 0.0002960000 -0.58 ↓ % -3.84 ↓ % -7.52 ↓ % 533.48 Tausend Dollar 585.73 Dollar 0.0002595008
2188
Kekius Maximus (kekiusmaximus.army)
(Kekius Maximus (kekiusmaximus.army))
(KM)
 0.0005900000 0.50 ↑ % 0.41 ↑ % 1.17 ↑ % 533.04 Tausend Dollar 67.07 Tausend Dollar 0.0005172483
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Tausend Dollar 5.69 Tausend Dollar 0.0005426723
2189
Nutcoin
(Nutcoin)
(NUT)
 0.0000000000 -0.38 ↓ % 1.73 ↑ % 5.64 ↑ % 532.91 Tausend Dollar 399.74 Tausend Dollar 0.0000000000
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Tausend Dollar 39.11 Dollar 0.0000359444
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Tausend Dollar 0.00 Dollar 0.0005549460
2189
Shiden Network
(Shiden Network)
(SDN)
 0.0072830000 0.00 % 0.00 % -0.06 ↓ % 502.69 Tausend Dollar 0.00 Dollar 0.0063849478
2190
BITTO
(BITTO)
(BITTO)
 0.0379300000 0.00 % 0.00 % 2.86 ↑ % 123.24 Tausend Dollar 0.00 Dollar 0.0332529276
2190
TTcoin Network
(TTcoin Network)
(TC)
 0.0001080000 0.11 ↑ % -0.28 ↓ % 6.68 ↑ % 532.21 Tausend Dollar 340.81 Tausend Dollar 0.0000946827
2191
Coconut Chicken
(Coconut Chicken)
(CCC)
 0.0000570000 0.01 ↑ % -0.13 ↓ % 8.47 ↑ % 532.06 Tausend Dollar 0.00 Dollar 0.0000499714
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Tausend Dollar 0.00 Dollar 0.0018787510
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Tausend Dollar 0.00 Dollar 0.0204567311
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Tausend Dollar 0.00 Dollar 0.0019366126
2192
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
 333.61 -0.70 ↓ % -3.52 ↓ % -8.42 ↓ % 530.18 Tausend Dollar 0.00 Dollar 292.48
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Tausend Dollar 0.00 Dollar 0.0875271759
2193
MultiVAC
(MultiVAC)
(MTV)
 0.0001470000 -0.06 ↓ % 0.17 ↑ % -0.44 ↓ % 527.15 Tausend Dollar 54.97 Tausend Dollar 0.0001288737
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Tausend Dollar 0.00 Dollar 0.0001069564
2194
Aurora
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Tausend Dollar 0.00 Dollar 0.0000543549
2194
PirateCash
(PirateCash)
(PIRATE)
 0.0194080000 0.00 ↓ % -0.55 ↓ % 1.76 ↑ % 527.18 Tausend Dollar 105.33 Tausend Dollar 0.0170148383
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Tausend Dollar 0.00 Dollar 0.0078814611
2195
安
(安)
(安)
 0.0005260000 -0.01 ↓ % -21.58 ↓ % -21.46 ↓ % 525.69 Tausend Dollar 17.81 Dollar 0.0004611400
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Tausend Dollar 0.00 Dollar 0.0055029957
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 Millionen Dollar 1,438.30
2196
JetTon Games
(JetTon Games)
(JETTON)
 0.0261470000 0.02 ↑ % 0.31 ↑ % 2.81 ↑ % 525.37 Tausend Dollar 67.99 Tausend Dollar 0.0229228657
2197
Wrapped Nervos Network
(Wrapped Nervos Network)
(WCKB)
 0.0107930000 -0.66 ↓ % 3.01 ↑ % -24.35 ↓ % 263.03 Tausend Dollar 14.97 Tausend Dollar 0.0094621368
2197
CaptainBNB
(CaptainBNB)
(CaptainBNB)
 0.0006100000 0.10 ↑ % -11.18 ↓ % 0.83 ↑ % 524.93 Tausend Dollar 26.50 Tausend Dollar 0.0005347821
2197
Aces.fun
(Aces.fun)
(ACES)
 0.0010600000 0.00 % 0.01 ↑ % 24.56 ↑ % 507.65 Tausend Dollar 0.00 Dollar 0.0009292935
2198
Blocery
(Blocery)
(BLY)
 0.0005230000 0.06 ↑ % 0.02 ↑ % 0.86 ↑ % 523.21 Tausend Dollar 54.25 Dollar 0.0004585099
2199
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0008640000 1.11 ↑ % -2.66 ↓ % -0.02 ↓ % 521.68 Tausend Dollar 118.36 Tausend Dollar 0.0007574619
2199
Meridian Network
(Meridian Network)
(LOCK)
 0.0085950000 0.00 % 0.00 % 13.66 ↑ % 94.09 Tausend Dollar 0.00 Dollar 0.0075351677
2200
Elon Cat
(Elon Cat)
(SCHRODINGER)
 0.0000350000 -0.07 ↓ % 2.77 ↑ % -0.15 ↓ % 14.87 Tausend Dollar 4.21 Dollar 0.0000306842
2200
BitcoinII
(BitcoinII)
(BC2)
 0.1981880000 0.01 ↑ % 2.67 ↑ % 6.60 ↑ % 520.41 Tausend Dollar 3.62 Tausend Dollar 0.1737498341
2201
Neurai
(Neurai)
(XNA)
 0.0000300000 -0.38 ↓ % -1.83 ↓ % 3.40 ↑ % 520.39 Tausend Dollar 18.47 Tausend Dollar 0.0000263008
2202
PengolinCoin
(PengolinCoin)
(PGO)
 0.0024390000 0.00 % 0.00 % 0.00 % 91.44 Tausend Dollar 0.00 Dollar 0.0021382518
2202
Streamr
(Streamr)
(DATA)
 0.0004110000 0.00 ↓ % 5.85 ↑ % -53.01 ↓ % 519.36 Tausend Dollar 0.50 Dollar 0.0003603204
2203
PUBLISH
(PUBLISH)
(NEWS)
 0.0000810000 0.00 % 0.00 % -2.37 ↓ % 164.81 Tausend Dollar 0.00 Dollar 0.0000710121
2203
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
 43.97 -0.08 ↓ % 2.18 ↑ % 0.39 ↑ % 518.83 Tausend Dollar 759.68 Tausend Dollar 38.54
2204
Axelar Wrapped wstETH
(Axelar Wrapped wstETH)
(AXL-WSTETH)
 2,372.40 0.00 % 6.48 ↑ % 2.56 ↑ % 0.00 Dollar 6.44 Millionen Dollar 2,079.87
2204
Sperax USD
(Sperax USD)
(USDs)
 0.9997 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 517.20 Tausend Dollar 727.80 Tausend Dollar 0.8764
2204
KIMCHI.finance
(KIMCHI.finance)
(KIMCHI)
 0.0000150000 0.00 % 0.00 % 4.30 ↑ % 78.44 Tausend Dollar 0.00 Dollar 0.0000131504
2204
LunchMoney
(LunchMoney)
(LMY)
 0.0004580000 0.00 % 0.00 % -3.76 ↓ % 66.38 Tausend Dollar 0.00 Dollar 0.0004015249
2205
Orient Walt
(Orient Walt)
(HTDF)
 0.0009080000 0.00 % 0.00 % -30.86 ↓ % 84.41 Tausend Dollar 0.00 Dollar 0.0007960363
2205
Team Vitality Fan Token
(Team Vitality Fan Token)
(VIT)
 0.0686300000 0.00 % 0.00 % 0.68 ↑ % 262.43 Tausend Dollar 0.00 Dollar 0.0601673720
2205
Aston Villa Fan Token
(Aston Villa Fan Token)
(AVL)
 0.0679170000 0.00 ↑ % 1.25 ↑ % 3.87 ↑ % 517.18 Tausend Dollar 160.56 Tausend Dollar 0.0595422906
2205
ATC Coin
(ATC Coin)
(ATCC)
 0.0003030000 0.00 % 0.00 % 1.62 ↑ % 124.15 Tausend Dollar 0.00 Dollar 0.0002656377
2206
Phoenic
(Phoenic)
(PNIC)
 0.0020320000 -3.02 ↓ % 1.76 ↑ % 9.71 ↑ % 516.87 Tausend Dollar 119.50 Tausend Dollar 0.0017814381
2207
PINO
(PINO)
(PINO)
 0.0005220000 0.00 % 7.61 ↑ % 35.17 ↑ % 516.23 Tausend Dollar 0.00 Dollar 0.0004576332
2207
Algorix
(Algorix)
(ALOR)
 0.0449860000 0.00 % 0.00 % -0.02 ↓ % 561.37 Tausend Dollar 0.00 Dollar 0.0394388663
2208
Plair
(Plair)
(PLA)
 0.0000030000 0.00 % 0.00 % -49.12 ↓ % 72.32 Tausend Dollar 0.00 Dollar 0.0000026301
2208
EQTY
(EQTY)
(EQTY)
 0.0017700000 1.84 ↑ % 3.23 ↑ % -15.96 ↓ % 515.07 Tausend Dollar 42.28 Tausend Dollar 0.0015517448
2208
Cyclub
(Cyclub)
(CYCLUB)
 0.0000780000 0.00 % 0.00 % -20.55 ↓ % 102.75 Tausend Dollar 0.00 Dollar 0.0000683820
2208
StaFi Staked BNB
(StaFi Staked BNB)
(RBNB)
 696.14 0.00 % 0.00 % 0.00 % 264.05 Tausend Dollar 0.00 Dollar 610.30
2209
Meter Governance
(Meter Governance)
(MTRG)
 0.0159190000 -2.82 ↓ % 14.60 ↑ % 40.19 ↑ % 513.81 Tausend Dollar 24.42 Tausend Dollar 0.0139560599
2210
CroxSwap
(CroxSwap)
(CROX)
 0.0030290000 0.00 % 0.00 % 0.00 % 13.55 Tausend Dollar 0.00 Dollar 0.0026555001
2210
KermitTheCoin
(KermitTheCoin)
(KERMIT)
 0.0000040000 3.34 ↑ % 4.67 ↑ % 38.20 ↑ % 0.00 Dollar 2.17 Millionen Dollar 0.0000035068
2210
U2U Network
(U2U Network)
(U2U)
 0.0003340000 -0.14 ↓ % 6.91 ↑ % -1.47 ↓ % 510.12 Tausend Dollar 150.52 Tausend Dollar 0.0002928151
2211
GOUT
(GOUT)
(GOUT)
 0.0000060000 0.88 ↑ % 0.68 ↑ % -1.05 ↓ % 507.98 Tausend Dollar 609.46 Dollar 0.0000052602
2212
KnoxNet
(KnoxNet)
(KNX)
 0.0005080000 -32.44 ↓ % -57.20 ↓ % -90.34 ↓ % 507.71 Tausend Dollar 89.86 Tausend Dollar 0.0004453595
2212
Asterix Labs
(Asterix Labs)
(ASTX)
 76.49 0.00 % 0.00 % -3.01 ↓ % 764.86 Tausend Dollar 241.48 Dollar 67.05
2213
Quantum Oracle
(Quantum Oracle)
($Q0XO)
 0.0001240000 -0.08 ↓ % 4.00 ↑ % -4.31 ↓ % 12.39 Tausend Dollar 563.99 Dollar 0.0001087098
2213
Holy coin
(Holy coin)
(HOLY)
 0.0005070000 -3.47 ↓ % -9.72 ↓ % -29.28 ↓ % 507.01 Tausend Dollar 1.61 Tausend Dollar 0.0004444828
2213
2crazyNFT
(2crazyNFT)
(2CRZ)
 0.0000660000 0.00 % 0.00 % 0.00 % 10.19 Tausend Dollar 0.00 Dollar 0.0000578617
2214
Arcana Network
(Arcana Network)
(XAR)
 0.0022640000 0.00 % -24.49 ↓ % 38.81 ↑ % 953.69 Tausend Dollar 0.00 Dollar 0.0019848307
2214
Ankr Staked FTM
(Ankr Staked FTM)
(ankrFTM)
 0.5707 0.00 % 0.00 % -19.51 ↓ % 241.33 Tausend Dollar 0.00 Dollar 0.5004
2214
Ultraround Money
(Ultraround Money)
(CIRCLE)
 0.5785 0.00 % 0.82 ↑ % 6.86 ↑ % 505.27 Tausend Dollar 0.00 Dollar 0.5071
2215
Davinci Coin
(Davinci Coin)
(DAC)
 0.0000060000 0.00 % 0.00 % -11.94 ↓ % 48.14 Tausend Dollar 0.00 Dollar 0.0000052602
2215
Western Digital Tokenized Stock (Ondo)
(Western Digital Tokenized Stock (Ondo))
(WDCon)
 566.46 -1.05 ↓ % -0.93 ↓ % -12.87 ↓ % 503.20 Tausend Dollar 910.24 Tausend Dollar 496.61
2216
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
 24.58 -0.01 ↓ % 0.52 ↑ % 0.52 ↑ % 501.71 Tausend Dollar 106.50 Dollar 21.54
2216
SonicBOT
(SonicBOT)
(SONICBOT)
 0.0005830000 -0.08 ↓ % 0.89 ↑ % 0.91 ↑ % 12.23 Tausend Dollar 38.88 Dollar 0.0005111114
2217
Cyber Movie Chain
(Cyber Movie Chain)
(CMCT)
 0.0000070000 0.00 % 0.00 % -7.04 ↓ % 135.07 Tausend Dollar 0.00 Dollar 0.0000061368
2217
Riot Platforms Tokenized Stock (Ondo)
(Riot Platforms Tokenized Stock (Ondo))
(RIOTon)
 22.93 -0.31 ↓ % 2.65 ↑ % -17.42 ↓ % 501.13 Tausend Dollar 920.93 Tausend Dollar 20.10
2218
aWSB
(aWSB)
(aWSB)
 10.46 0.00 % 0.00 % 0.06 ↑ % 63.91 Tausend Dollar 0.00 Dollar 9.166
2218
Mdex
(Mdex)
(MDX)
 0.0005260000 -0.08 ↓ % -0.18 ↓ % 2.40 ↑ % 500.26 Tausend Dollar 58.61 Dollar 0.0004611400
2218
xSigma
(xSigma)
(SIG)
 0.0050390000 0.00 % 0.00 % 7.75 ↑ % 53.79 Tausend Dollar 0.00 Dollar 0.0044176510
2219
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
 49.57 0.00 % 0.00 % 0.00 % 498.28 Tausend Dollar 0.00 Dollar 43.46
2220
Font
(Font)
(FONT)
 0.0974730000 0.00 % 0.00 % -1.39 ↓ % 47.50 Tausend Dollar 0.00 Dollar 0.0854537993
2220
3space Art
(3space Art)
(PACE)
 0.0068840000 -3.58 ↓ % -10.87 ↓ % 6.66 ↑ % 496.84 Tausend Dollar 2.16 Tausend Dollar 0.0060351477
2221
Alphakek AI
(Alphakek AI)
(AIKEK)
 0.0020890000 0.06 ↑ % 2.79 ↑ % 13.51 ↑ % 495.79 Tausend Dollar 4.94 Dollar 0.0018314096
2222
ANON
(ANON)
(ANON)
 0.0130060000 0.00 % 0.00 % -2.72 ↓ % 98.76 Tausend Dollar 0.00 Dollar 0.0114022562
2222
DecentBet
(DecentBet)
(DBET)
 0.0003130000 0.00 % 0.00 % 0.04 ↑ % 59.08 Tausend Dollar 0.00 Dollar 0.0002744046
2222
Cipher
(Cipher)
(CPR)
 0.0000760000 0.05 ↑ % 1.52 ↑ % 8.77 ↑ % 494.38 Tausend Dollar 233.61 Tausend Dollar 0.0000666286
2223
Gamium
(Gamium)
(GMM)
 0.0000100000 -0.12 ↓ % -1.13 ↓ % -6.51 ↓ % 492.81 Tausend Dollar 7.64 Tausend Dollar 0.0000087669
2224
$REKT 1.0
($REKT 1.0)
(REKT)
 0.0506190000 4.68 ↑ % -2.44 ↓ % -90.97 ↓ % 50.62 Tausend Dollar 361.50 Dollar 0.0443772723
2224
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
 0.0024060000 -4.95 ↓ % -0.21 ↓ % -37.43 ↓ % 492.05 Tausend Dollar 1.49 Tausend Dollar 0.0021093210
2225
InterValue
(InterValue)
(INVE)
 0.0008040000 0.00 % 0.00 % 0.02 ↑ % 102.87 Tausend Dollar 0.00 Dollar 0.0007048604
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer