Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Tausend Dollar 0.00 Dollar 0.0018171826
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Tausend Dollar 0.00 Dollar 0.0197863453
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Tausend Dollar 0.00 Dollar 0.0018731481
2192
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 472.16 0.00 % -0.22 ↓ % -0.37 ↓ % 594.92 Tausend Dollar 10.86 Dollar 400.37
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Tausend Dollar 0.00 Dollar 0.0846588302
2193
Solama
(Solama)
(SOLAMA)
 0.0009080000 -0.35 ↓ % 0.58 ↑ % 12.43 ↑ % 593.51 Tausend Dollar 135.08 Tausend Dollar 0.0007699495
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Tausend Dollar 0.00 Dollar 0.0001034514
2194
Aurora
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Tausend Dollar 0.00 Dollar 0.0000525736
2194
Atlas Navi
(Atlas Navi)
(NAVI)
 0.0036680000 0.67 ↑ % -5.56 ↓ % 8.06 ↑ % 593.20 Tausend Dollar 76.06 Tausend Dollar 0.0031103246
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Tausend Dollar 0.00 Dollar 0.0076231784
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Tausend Dollar 0.00 Dollar 0.0053226575
2195
TTcoin Network
(TTcoin Network)
(TC)
 0.0001200000 -0.02 ↓ % -0.50 ↓ % 2.07 ↑ % 592.62 Tausend Dollar 369.70 Tausend Dollar 0.0001017554
2196
MAD
(MAD)
(MAD)
 0.0000010000 0.44 ↑ % -0.88 ↓ % 2.55 ↑ % 592.54 Tausend Dollar 54.52 Tausend Dollar 0.0000008480
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 Millionen Dollar 1,391.17
2197
Wrapped Nervos Network
(Wrapped Nervos Network)
(WCKB)
 0.0107930000 -0.66 ↓ % 3.01 ↑ % -24.35 ↓ % 263.03 Tausend Dollar 14.97 Tausend Dollar 0.0091520539
2197
Aces.fun
(Aces.fun)
(ACES)
 0.0010600000 0.00 % 0.01 ↑ % 24.56 ↑ % 507.65 Tausend Dollar 0.00 Dollar 0.0008988397
2197
U2U Network
(U2U Network)
(U2U)
 0.0003880000 0.72 ↑ % 0.36 ↑ % -3.95 ↓ % 592.36 Tausend Dollar 150.05 Tausend Dollar 0.0003290093
2198
LoungeM
(LoungeM)
(LZM)
 0.0034270000 0.01 ↑ % 1.22 ↑ % -27.42 ↓ % 591.12 Tausend Dollar 103.38 Dollar 0.0029059658
2199
Meridian Network
(Meridian Network)
(LOCK)
 0.0085950000 0.00 % 0.00 % 13.66 ↑ % 94.09 Tausend Dollar 0.00 Dollar 0.0072882334
2199
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 99.94 -0.01 ↓ % -0.01 ↓ % 0.18 ↑ % 590.29 Tausend Dollar 4.67 Tausend Dollar 84.75
2200
Elon Cat
(Elon Cat)
(SCHRODINGER)
 0.0000350000 -0.07 ↓ % 2.77 ↑ % -0.15 ↓ % 14.87 Tausend Dollar 4.21 Dollar 0.0000296787
2200
修仙
(修仙)
(修仙)
 0.0005870000 -1.04 ↓ % -4.47 ↓ % -15.36 ↓ % 587.35 Tausend Dollar 84.96 Tausend Dollar 0.0004977537
2201
Midas The Minotaur
(Midas The Minotaur)
(MIDAS)
 0.0000660000 0.15 ↑ % -1.13 ↓ % -3.67 ↓ % 585.11 Tausend Dollar 8.62 Tausend Dollar 0.0000559655
2202
PengolinCoin
(PengolinCoin)
(PGO)
 0.0024390000 0.00 % 0.00 % 0.00 % 91.44 Tausend Dollar 0.00 Dollar 0.0020681793
2202
Stride
(Stride)
(STRD)
 0.0144560000 0.01 ↑ % -28.46 ↓ % -6.02 ↓ % 584.79 Tausend Dollar 15.48 Dollar 0.0122581387
2203
PUBLISH
(PUBLISH)
(NEWS)
 0.0000810000 0.00 % 0.00 % -2.37 ↓ % 164.81 Tausend Dollar 0.00 Dollar 0.0000686849
2203
三维威廉泰尔企鹅 (Vulgar Penguin)
(三维威廉泰尔企鹅 (Vulgar Penguin))
(恶俗企鹅)
 0.0005850000 0.04 ↑ % -5.87 ↓ % -9.32 ↓ % 584.67 Tausend Dollar 168.63 Tausend Dollar 0.0004960578
2204
DomRaider
(DomRaider)
(DRT)
 0.0009850000 0.00 % 0.00 % 0.00 % 582.39 Tausend Dollar 0.00 Dollar 0.0008352426
2204
Axelar Wrapped wstETH
(Axelar Wrapped wstETH)
(AXL-WSTETH)
 2,372.40 0.00 % 6.48 ↑ % 2.56 ↑ % 0.00 Dollar 6.44 Millionen Dollar 2,011.71
2204
KIMCHI.finance
(KIMCHI.finance)
(KIMCHI)
 0.0000150000 0.00 % 0.00 % 4.30 ↑ % 78.44 Tausend Dollar 0.00 Dollar 0.0000127194
2204
LunchMoney
(LunchMoney)
(LMY)
 0.0004580000 0.00 % 0.00 % -3.76 ↓ % 66.38 Tausend Dollar 0.00 Dollar 0.0003883666
2205
Orient Walt
(Orient Walt)
(HTDF)
 0.0009080000 0.00 % 0.00 % -30.86 ↓ % 84.41 Tausend Dollar 0.00 Dollar 0.0007699495
2205
Team Vitality Fan Token
(Team Vitality Fan Token)
(VIT)
 0.0686300000 0.00 % 0.00 % 0.68 ↑ % 262.43 Tausend Dollar 0.00 Dollar 0.0581956321
2205
Artrade
(Artrade)
(ATR)
 0.0004620000 -0.06 ↓ % 3.66 ↑ % 5.38 ↑ % 582.10 Tausend Dollar 167.29 Tausend Dollar 0.0003917584
2205
ATC Coin
(ATC Coin)
(ATCC)
 0.0003030000 0.00 % 0.00 % 1.62 ↑ % 124.15 Tausend Dollar 0.00 Dollar 0.0002569325
2206
BonusCloud
(BonusCloud)
(BXC)
 0.0001740000 -0.01 ↓ % 0.38 ↑ % -0.88 ↓ % 581.83 Tausend Dollar 765.39 Dollar 0.0001475454
2207
Shopify Tokenized Stock (Ondo)
(Shopify Tokenized Stock (Ondo))
(SHOPon)
 110.54 0.59 ↑ % 4.57 ↑ % -9.08 ↓ % 577.89 Tausend Dollar 1.04 Millionen Dollar 93.73
2207
Algorix
(Algorix)
(ALOR)
 0.0449860000 0.00 % 0.00 % -0.02 ↓ % 561.37 Tausend Dollar 0.00 Dollar 0.0381464185
2208
NuriTopia
(NuriTopia)
(NBLU)
 0.0002350000 -0.01 ↓ % -4.72 ↓ % -1.10 ↓ % 575.82 Tausend Dollar 23.86 Tausend Dollar 0.0001992711
2208
Plair
(Plair)
(PLA)
 0.0000030000 0.00 % 0.00 % -49.12 ↓ % 72.32 Tausend Dollar 0.00 Dollar 0.0000025439
2208
Cyclub
(Cyclub)
(CYCLUB)
 0.0000780000 0.00 % 0.00 % -20.55 ↓ % 102.75 Tausend Dollar 0.00 Dollar 0.0000661410
2208
StaFi Staked BNB
(StaFi Staked BNB)
(RBNB)
 696.14 0.00 % 0.00 % 0.00 % 264.05 Tausend Dollar 0.00 Dollar 590.30
2209
Matchain
(Matchain)
(MAT)
 0.0360090000 0.72 ↑ % 0.71 ↑ % -0.79 ↓ % 575.07 Tausend Dollar 857.16 Tausend Dollar 0.0305342637
2210
CroxSwap
(CroxSwap)
(CROX)
 0.0030290000 0.00 % 0.00 % 0.00 % 13.55 Tausend Dollar 0.00 Dollar 0.0025684769
2210
KermitTheCoin
(KermitTheCoin)
(KERMIT)
 0.0000040000 3.34 ↑ % 4.67 ↑ % 38.20 ↑ % 0.00 Dollar 2.17 Millionen Dollar 0.0000033918
2210
Robonomics.network
(Robonomics.network)
(XRT)
 0.2663650000 40.97 ↑ % 24.87 ↑ % -50.52 ↓ % 573.79 Tausend Dollar 1.24 Tausend Dollar 0.2258673981
2211
Warden
(Warden)
(WARD)
 0.0022920000 0.04 ↑ % 2.17 ↑ % -13.57 ↓ % 573.74 Tausend Dollar 8.49 Millionen Dollar 0.0019435289
2212
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 184.09 0.00 % 0.57 ↑ % 1.57 ↑ % 570.68 Tausend Dollar 110.28 Dollar 156.10
2212
Asterix Labs
(Asterix Labs)
(ASTX)
 76.49 0.00 % 0.00 % -3.01 ↓ % 764.86 Tausend Dollar 241.48 Dollar 64.86
2213
Quantum Oracle
(Quantum Oracle)
($Q0XO)
 0.0001240000 -0.08 ↓ % 4.00 ↑ % -4.31 ↓ % 12.39 Tausend Dollar 563.99 Dollar 0.0001051473
2213
Nitro
(Nitro)
(NITRO)
 0.0000010000 0.03 ↑ % 6.53 ↑ % 31.39 ↑ % 569.08 Tausend Dollar 243.89 Tausend Dollar 0.0000008480
2213
2crazyNFT
(2crazyNFT)
(2CRZ)
 0.0000660000 0.00 % 0.00 % 0.00 % 10.19 Tausend Dollar 0.00 Dollar 0.0000559655
2214
Arcana Network
(Arcana Network)
(XAR)
 0.0022640000 0.00 % -24.49 ↓ % 38.81 ↑ % 953.69 Tausend Dollar 0.00 Dollar 0.0019197860
2214
Bitcoin Bam
(Bitcoin Bam)
(BTCBAM)
 0.0552420000 0.01 ↑ % -0.09 ↓ % -1.50 ↓ % 567.71 Tausend Dollar 19.72 Tausend Dollar 0.0468431168
2214
Ankr Staked FTM
(Ankr Staked FTM)
(ankrFTM)
 0.5707 0.00 % 0.00 % -19.51 ↓ % 241.33 Tausend Dollar 0.00 Dollar 0.4839624400
2215
Astra Nova
(Astra Nova)
(RVV)
 0.0001570000 -0.05 ↓ % -1.64 ↓ % -8.19 ↓ % 567.18 Tausend Dollar 716.10 Tausend Dollar 0.0001331300
2215
Davinci Coin
(Davinci Coin)
(DAC)
 0.0000060000 0.00 % 0.00 % -11.94 ↓ % 48.14 Tausend Dollar 0.00 Dollar 0.0000050878
2216
EXMO Coin
(EXMO Coin)
(EXM)
 0.0052580000 -0.01 ↓ % -0.03 ↓ % 1.55 ↑ % 564.59 Tausend Dollar 3.23 Millionen Dollar 0.0044585842
2216
SonicBOT
(SonicBOT)
(SONICBOT)
 0.0005830000 -0.08 ↓ % 0.89 ↑ % 0.91 ↑ % 12.23 Tausend Dollar 38.88 Dollar 0.0004943618
2217
Cyber Movie Chain
(Cyber Movie Chain)
(CMCT)
 0.0000070000 0.00 % 0.00 % -7.04 ↓ % 135.07 Tausend Dollar 0.00 Dollar 0.0000059357
2217
PirateCash
(PirateCash)
(PIRATE)
 0.0206480000 0.19 ↑ % 0.05 ↑ % 5.67 ↑ % 560.88 Tausend Dollar 161.95 Tausend Dollar 0.0175087194
2218
Unizen
(Unizen)
(ZCX)
 0.0008420000 0.32 ↑ % 21.22 ↑ % -14.10 ↓ % 560.47 Tausend Dollar 86.49 Tausend Dollar 0.0007139840
2218
aWSB
(aWSB)
(aWSB)
 10.46 0.00 % 0.00 % 0.06 ↑ % 63.91 Tausend Dollar 0.00 Dollar 8.866
2218
xSigma
(xSigma)
(SIG)
 0.0050390000 0.00 % 0.00 % 7.75 ↑ % 53.79 Tausend Dollar 0.00 Dollar 0.0042728805
2219
Vertus
(Vertus)
(VERT)
 0.0010620000 0.34 ↑ % 2.07 ↑ % 25.06 ↑ % 559.65 Tausend Dollar 105.00 Tausend Dollar 0.0009005356
2220
Autonomys Network
(Autonomys Network)
(AI3)
 0.0061310000 -0.29 ↓ % 7.29 ↑ % 17.94 ↑ % 558.72 Tausend Dollar 18.29 Tausend Dollar 0.0051988550
2220
Font
(Font)
(FONT)
 0.0974730000 0.00 % 0.00 % -1.39 ↓ % 47.50 Tausend Dollar 0.00 Dollar 0.0826534000
2221
Trog
(Trog)
(TROG)
 0.0000010000 0.00 % -3.22 ↓ % -1.96 ↓ % 556.05 Tausend Dollar 0.00 Dollar 0.0000008480
2222
ANON
(ANON)
(ANON)
 0.0130060000 0.00 % 0.00 % -2.72 ↓ % 98.76 Tausend Dollar 0.00 Dollar 0.0110285938
2222
DecentBet
(DecentBet)
(DBET)
 0.0003130000 0.00 % 0.00 % 0.04 ↑ % 59.08 Tausend Dollar 0.00 Dollar 0.0002654121
2222
Plearn
(Plearn)
(PLN)
 0.0064380000 0.37 ↑ % -5.03 ↓ % 10.26 ↑ % 554.10 Tausend Dollar 68.87 Tausend Dollar 0.0054591794
2223
Zero
(Zero)
(ZER)
 0.0377580000 0.00 % 0.00 % 0.00 % 553.26 Tausend Dollar 0.00 Dollar 0.0320173492
2224
Griffin AI
(Griffin AI)
(GAIN)
 0.0012420000 -0.01 ↓ % -7.30 ↓ % -18.30 ↓ % 552.57 Tausend Dollar 3.15 Millionen Dollar 0.0010531688
2224
$REKT 1.0
($REKT 1.0)
(REKT)
 0.0506190000 4.68 ↑ % -2.44 ↓ % -90.97 ↓ % 50.62 Tausend Dollar 361.50 Dollar 0.0429229885
2225
InterValue
(InterValue)
(INVE)
 0.0008040000 0.00 % 0.00 % 0.02 ↑ % 102.87 Tausend Dollar 0.00 Dollar 0.0006817614
2225
DecentralZone
(DecentralZone)
(DZ)
 0.0000070000 0.00 % 0.00 % 0.00 % 5.28 Tausend Dollar 0.00 Dollar 0.0000059357
2225
Dynachain
(Dynachain)
(DYNA)
 0.0122370000 0.00 % -3.31 ↓ % 6.52 ↑ % 502.40 Tausend Dollar 0.00 Dollar 0.0103765110
2225
ROVR Network
(ROVR Network)
(ROVR)
 0.0025660000 -0.13 ↓ % 24.17 ↑ % 60.34 ↑ % 552.54 Tausend Dollar 58.30 Tausend Dollar 0.0021758705
2226
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0110330000 -0.02 ↓ % -1.90 ↓ % -2.53 ↓ % 551.66 Tausend Dollar 19.59 Tausend Dollar 0.0093555647
2227
Tokenemoji
(Tokenemoji)
($EMOJI)
 0.0001750000 0.22 ↑ % -0.89 ↓ % 7.55 ↑ % 10.52 Tausend Dollar 31.60 Dollar 0.0001483934
2227
Garlicoin
(Garlicoin)
(GRLC)
 0.0080010000 0.12 ↑ % -1.76 ↓ % 4.85 ↑ % 551.10 Tausend Dollar 0.08 Dollar 0.0067845440
2227
ArGo
(ArGo)
(ARGO)
 0.0097360000 0.00 % 0.00 % 0.00 % 86.61 Tausend Dollar 0.00 Dollar 0.0082557580
2228
Impossible Finance
(Impossible Finance)
(IF)
 0.0193360000 0.06 ↑ % -0.83 ↓ % -9.28 ↓ % 116.03 Tausend Dollar 131.52 Dollar 0.0163961932
2228
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0038580000 0.34 ↑ % -2.71 ↓ % -24.75 ↓ % 547.71 Tausend Dollar 92.81 Tausend Dollar 0.0032714374
2229
INT
(INT)
(INT)
 0.0004320000 -0.05 ↓ % 259.65 ↑ % -76.01 ↓ % 0.00 Dollar 1.69 Millionen Dollar 0.0003663196
2229
Orbofi AI
(Orbofi AI)
(OBI)
 0.0003820000 -0.73 ↓ % 0.66 ↑ % 7.95 ↑ % 547.41 Tausend Dollar 32.93 Tausend Dollar 0.0003239215
2230
Wrapped Accumulate
(Wrapped Accumulate)
(WACME)
 0.0099960000 -0.01 ↓ % -5.72 ↓ % -1.04 ↓ % 218.26 Tausend Dollar 159.43 Dollar 0.0084762282
2230
KoKoK The Roach
(KoKoK The Roach)
(KOKOK)
 0.0027340000 0.05 ↑ % -2.81 ↓ % 4.07 ↑ % 546.89 Tausend Dollar 5.12 Tausend Dollar 0.0023183281
2231
Sonar
(Sonar)
(SONAR)
 0.0010340000 0.00 % 0.00 % 0.05 ↑ % 509.16 Tausend Dollar 0.00 Dollar 0.0008767927
2231
SatLayer
(SatLayer)
(SLAY)
 0.0008930000 -0.26 ↓ % 1.04 ↑ % 1.41 ↑ % 544.14 Tausend Dollar 40.83 Tausend Dollar 0.0007572301
2232
Zenfuse
(Zenfuse)
(ZEFU)
 0.0037210000 0.00 % 0.00 % 0.00 % 241.47 Tausend Dollar 0.00 Dollar 0.0031552666
2232
Mystery
(Mystery)
(MYSTERY)
 0.0000000000 -1.11 ↓ % -12.97 ↓ % -18.08 ↓ % 544.12 Tausend Dollar 38.67 Tausend Dollar 0.0000000000
2232
Content Neutrality Network
(Content Neutrality Network)
(CNN)
 0.0000010000 0.00 % 0.00 % -60.74 ↓ % 54.89 Tausend Dollar 0.00 Dollar 0.0000008480
2233
Snowflake Tokenized Stock (Ondo)
(Snowflake Tokenized Stock (Ondo))
(SNOWon)
 151.74 -0.02 ↓ % 9.15 ↑ % 9.79 ↑ % 543.17 Tausend Dollar 916.07 Tausend Dollar 128.67
2234
Zeitgeist
(Zeitgeist)
(ZTG)
 0.0099490000 0.00 % 8.71 ↑ % 15.31 ↑ % 448.03 Tausend Dollar 8.42 Tausend Dollar 0.0084363739
2234
All Sports
(All Sports)
(SOC)
 0.0000390000 0.00 % 0.00 % 0.03 ↑ % 58.52 Tausend Dollar 0.00 Dollar 0.0000330705
2234
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
 0.0031350000 -1.52 ↓ % -18.65 ↓ % -5.16 ↓ % 537.97 Tausend Dollar 3.49 Millionen Dollar 0.0026583609
2235
EtherInc
(EtherInc)
(ETI)
 0.0003930000 0.00 % 0.00 % -4.72 ↓ % 125.21 Tausend Dollar 0.00 Dollar 0.0003332491
2235
BEERCOIN
(BEERCOIN)
(BEER)
 0.0000010000 0.05 ↑ % -1.38 ↓ % 9.76 ↑ % 537.91 Tausend Dollar 14.77 Tausend Dollar 0.0000008480
2236
Bitgesell
(Bitgesell)
(BGL)
 0.0332890000 0.00 ↑ % -1.01 ↓ % 3.90 ↑ % 537.89 Tausend Dollar 6.42 Dollar 0.0282278070
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer