Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Tausend Dollar 20.11 Dollar 0.2254034515
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Tausend Dollar 0.00 Dollar 0.0000972854
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Tausend Dollar 0.00 Dollar 0.0006465607
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Tausend Dollar 0.00 Dollar 0.0000086093
2186
SwarmNode.ai
(SwarmNode.ai)
(SNAI)
 0.0005360000 0.90 ↑ % -0.26 ↓ % -16.88 ↓ % 536.17 Tausend Dollar 69.56 Tausend Dollar 0.0004614601
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Tausend Dollar 0.00 Dollar 0.0002849688
2187
EstateX
(EstateX)
(ESX)
 0.0005640000 -0.80 ↓ % -0.32 ↓ % -0.26 ↓ % 534.83 Tausend Dollar 48.74 Tausend Dollar 0.0004855662
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Tausend Dollar 0.00 Dollar 0.0004425196
2188
Astra Nova
(Astra Nova)
(RVV)
 0.0001790000 0.36 ↑ % -12.94 ↓ % -12.94 ↓ % 532.56 Tausend Dollar 780.32 Tausend Dollar 0.0001541070
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Tausend Dollar 5.69 Tausend Dollar 0.0005329175
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Tausend Dollar 39.11 Dollar 0.0000352983
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Tausend Dollar 0.00 Dollar 0.0005449706
2189
Patriot
(Patriot)
(PATRIOT)
 0.0000530000 0.00 ↑ % -4.48 ↓ % 18.80 ↑ % 532.29 Tausend Dollar 71.61 Tausend Dollar 0.0000456294
2190
Abyss
(Abyss)
(ABYSS)
 0.0023200000 -0.97 ↓ % -3.13 ↓ % -11.81 ↓ % 531.34 Tausend Dollar 0.00 Dollar 0.0019973646
2190
BITTO
(BITTO)
(BITTO)
 0.0379300000 0.00 % 0.00 % 2.86 ↑ % 123.24 Tausend Dollar 0.00 Dollar 0.0326551887
2191
Crash
(Crash)
(CRASH)
 0.0005430000 -0.50 ↓ % -3.76 ↓ % -12.50 ↓ % 530.73 Tausend Dollar 108.23 Dollar 0.0004674866
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Tausend Dollar 0.00 Dollar 0.0018449794
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Tausend Dollar 0.00 Dollar 0.0200890106
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Tausend Dollar 0.00 Dollar 0.0019018010
2192
Dolan Duck
(Dolan Duck)
(DOLAN)
 0.0053840000 -0.51 ↓ % -1.03 ↓ % -21.86 ↓ % 528.87 Tausend Dollar 85.56 Tausend Dollar 0.0046352633
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Tausend Dollar 0.00 Dollar 0.0859538289
2193
Roaring Kitty
(Roaring Kitty)
(ROAR)
 0.0005260000 0.19 ↑ % -0.19 ↓ % -40.45 ↓ % 526.28 Tausend Dollar 270.10 Tausend Dollar 0.0004528508
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Tausend Dollar 0.00 Dollar 0.0001050338
2194
Aurora
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Tausend Dollar 0.00 Dollar 0.0000533778
2194
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
 11.79 0.09 ↑ % 3.09 ↑ % 4.96 ↑ % 525.70 Tausend Dollar 736.94 Tausend Dollar 10.15
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Tausend Dollar 0.00 Dollar 0.0077397877
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Tausend Dollar 0.00 Dollar 0.0054040764
2195
Blocery
(Blocery)
(BLY)
 0.0005230000 0.07 ↑ % -0.83 ↓ % -1.78 ↓ % 522.75 Tausend Dollar 54.20 Dollar 0.0004502680
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 Millionen Dollar 1,412.45
2196
ROVR Network
(ROVR Network)
(ROVR)
 0.0024250000 0.00 ↑ % -2.70 ↓ % -21.94 ↓ % 522.17 Tausend Dollar 0.00 Dollar 0.0020877625
2197
Wrapped Nervos Network
(Wrapped Nervos Network)
(WCKB)
 0.0107930000 -0.66 ↓ % 3.01 ↑ % -24.35 ↓ % 263.03 Tausend Dollar 14.97 Tausend Dollar 0.0092920499
2197
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
 51.76 0.00 ↑ % -0.97 ↓ % 1.71 ↑ % 521.99 Tausend Dollar 99.30 Dollar 44.56
2197
Aces.fun
(Aces.fun)
(ACES)
 0.0010600000 0.00 % 0.01 ↑ % 24.56 ↑ % 507.65 Tausend Dollar 0.00 Dollar 0.0009125890
2198
OUTLAW Crypto Games
(OUTLAW Crypto Games)
(OUTLAW)
 0.0005210000 -0.33 ↓ % 0.71 ↑ % -31.11 ↓ % 518.80 Tausend Dollar 13.26 Tausend Dollar 0.0004485461
2199
Meridian Network
(Meridian Network)
(LOCK)
 0.0085950000 0.00 % 0.00 % 13.66 ↑ % 94.09 Tausend Dollar 0.00 Dollar 0.0073997191
2199
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0000430000 -0.92 ↓ % 1.43 ↑ % -6.51 ↓ % 517.23 Tausend Dollar 6.56 Tausend Dollar 0.0000370201
2200
Elon Cat
(Elon Cat)
(SCHRODINGER)
 0.0000350000 -0.07 ↓ % 2.77 ↑ % -0.15 ↓ % 14.87 Tausend Dollar 4.21 Dollar 0.0000301327
2200
Spain National Fan Token
(Spain National Fan Token)
(SNFT)
 0.0225610000 0.02 ↑ % -1.91 ↓ % -12.28 ↓ % 516.73 Tausend Dollar 60.94 Tausend Dollar 0.0194235094
2201
Rizzmas
(Rizzmas)
(RIZZMAS)
 0.0000010000 -0.42 ↓ % 11.70 ↑ % -12.66 ↓ % 516.38 Tausend Dollar 107.38 Tausend Dollar 0.0000008609
2202
PengolinCoin
(PengolinCoin)
(PGO)
 0.0024390000 0.00 % 0.00 % 0.00 % 91.44 Tausend Dollar 0.00 Dollar 0.0020998156
2202
MARA Holdings Tokenized Stock (Ondo)
(MARA Holdings Tokenized Stock (Ondo))
(MARAon)
 13.69 -1.03 ↓ % -4.63 ↓ % -3.73 ↓ % 515.01 Tausend Dollar 3.11 Millionen Dollar 11.79
2203
PUBLISH
(PUBLISH)
(NEWS)
 0.0000810000 0.00 % 0.00 % -2.37 ↓ % 164.81 Tausend Dollar 0.00 Dollar 0.0000697356
2203
Thala
(Thala)
(THL)
 0.0104960000 -0.84 ↓ % -6.11 ↓ % -21.53 ↓ % 514.47 Tausend Dollar 63.56 Tausend Dollar 0.0090363528
2204
Axelar Wrapped wstETH
(Axelar Wrapped wstETH)
(AXL-WSTETH)
 2,372.40 0.00 % 6.48 ↑ % 2.56 ↑ % 0.00 Dollar 6.44 Millionen Dollar 2,042.48
2204
Virl.fun
(Virl.fun)
(VIRL)
 0.0005140000 -0.99 ↓ % -5.86 ↓ % -64.18 ↓ % 514.07 Tausend Dollar 561.81 Tausend Dollar 0.0004425196
2204
KIMCHI.finance
(KIMCHI.finance)
(KIMCHI)
 0.0000150000 0.00 % 0.00 % 4.30 ↑ % 78.44 Tausend Dollar 0.00 Dollar 0.0000129140
2204
LunchMoney
(LunchMoney)
(LMY)
 0.0004580000 0.00 % 0.00 % -3.76 ↓ % 66.38 Tausend Dollar 0.00 Dollar 0.0003943073
2205
Orient Walt
(Orient Walt)
(HTDF)
 0.0009080000 0.00 % 0.00 % -30.86 ↓ % 84.41 Tausend Dollar 0.00 Dollar 0.0007817272
2205
Team Vitality Fan Token
(Team Vitality Fan Token)
(VIT)
 0.0686300000 0.00 % 0.00 % 0.68 ↑ % 262.43 Tausend Dollar 0.00 Dollar 0.0590858318
2205
修仙
(修仙)
(修仙)
 0.0005120000 -0.80 ↓ % -4.86 ↓ % -6.71 ↓ % 511.90 Tausend Dollar 237.12 Tausend Dollar 0.0004407977
2205
ATC Coin
(ATC Coin)
(ATCC)
 0.0003030000 0.00 % 0.00 % 1.62 ↑ % 124.15 Tausend Dollar 0.00 Dollar 0.0002608627
2206
Levana Protocol
(Levana Protocol)
(LVN)
 0.0006370000 -0.68 ↓ % 2.04 ↑ % -0.76 ↓ % 511.72 Tausend Dollar 30.21 Dollar 0.0005484143
2207
Blum
(Blum)
(Blum)
 0.0029670000 -0.26 ↓ % -2.62 ↓ % -10.13 ↓ % 510.98 Tausend Dollar 2.68 Millionen Dollar 0.0025543882
2207
Algorix
(Algorix)
(ALOR)
 0.0449860000 0.00 % 0.00 % -0.02 ↓ % 561.37 Tausend Dollar 0.00 Dollar 0.0387299319
2208
SOVRUN
(SOVRUN)
(SOVRN)
 0.0027350000 -1.84 ↓ % -0.83 ↓ % -2.48 ↓ % 504.56 Tausend Dollar 3.90 Tausend Dollar 0.0023546518
2208
Plair
(Plair)
(PLA)
 0.0000030000 0.00 % 0.00 % -49.12 ↓ % 72.32 Tausend Dollar 0.00 Dollar 0.0000025828
2208
Cyclub
(Cyclub)
(CYCLUB)
 0.0000780000 0.00 % 0.00 % -20.55 ↓ % 102.75 Tausend Dollar 0.00 Dollar 0.0000671528
2208
StaFi Staked BNB
(StaFi Staked BNB)
(RBNB)
 696.14 0.00 % 0.00 % 0.00 % 264.05 Tausend Dollar 0.00 Dollar 599.33
2209
U
(U)
(U)
 0.0005110000 0.04 ↑ % 10.78 ↑ % 4.20 ↑ % 507.48 Tausend Dollar 18.55 Tausend Dollar 0.0004399368
2210
CroxSwap
(CroxSwap)
(CROX)
 0.0030290000 0.00 % 0.00 % 0.00 % 13.55 Tausend Dollar 0.00 Dollar 0.0026077661
2210
KermitTheCoin
(KermitTheCoin)
(KERMIT)
 0.0000040000 3.34 ↑ % 4.67 ↑ % 38.20 ↑ % 0.00 Dollar 2.17 Millionen Dollar 0.0000034437
2210
Nitro
(Nitro)
(NITRO)
 0.0000010000 1.18 ↑ % 2.77 ↑ % 3.69 ↑ % 506.69 Tausend Dollar 217.74 Tausend Dollar 0.0000008609
2211
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0035670000 -1.03 ↓ % -13.70 ↓ % -23.34 ↓ % 506.51 Tausend Dollar 82.82 Tausend Dollar 0.0030709480
2212
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0005270000 0.07 ↑ % -3.91 ↓ % -20.82 ↓ % 506.50 Tausend Dollar 22.00 Tausend Dollar 0.0004537117
2212
Asterix Labs
(Asterix Labs)
(ASTX)
 76.49 0.00 % 0.00 % -3.01 ↓ % 764.86 Tausend Dollar 241.48 Dollar 65.85
2213
Quantum Oracle
(Quantum Oracle)
($Q0XO)
 0.0001240000 -0.08 ↓ % 4.00 ↑ % -4.31 ↓ % 12.39 Tausend Dollar 563.99 Dollar 0.0001067557
2213
2crazyNFT
(2crazyNFT)
(2CRZ)
 0.0000660000 0.00 % 0.00 % 0.00 % 10.19 Tausend Dollar 0.00 Dollar 0.0000568216
2213
Multibit
(Multibit)
(MUBI)
 0.0005320000 0.32 ↑ % -4.19 ↓ % -6.30 ↓ % 505.38 Tausend Dollar 90.59 Tausend Dollar 0.0004580164
2214
Arcana Network
(Arcana Network)
(XAR)
 0.0022640000 0.00 % -24.49 ↓ % 38.81 ↑ % 953.69 Tausend Dollar 0.00 Dollar 0.0019491523
2214
Ankr Staked FTM
(Ankr Staked FTM)
(ankrFTM)
 0.5707 0.00 % 0.00 % -19.51 ↓ % 241.33 Tausend Dollar 0.00 Dollar 0.4913654567
2214
Shardeum (New)
(Shardeum (New))
(SHM)
 0.0000420000 -0.04 ↓ % -0.15 ↓ % -9.54 ↓ % 505.03 Tausend Dollar 203.15 Tausend Dollar 0.0000361592
2215
Ternoa
(Ternoa)
(CAPS)
 0.0003920000 -1.02 ↓ % -1.52 ↓ % -11.24 ↓ % 503.89 Tausend Dollar 880.06 Dollar 0.0003374857
2215
Davinci Coin
(Davinci Coin)
(DAC)
 0.0000060000 0.00 % 0.00 % -11.94 ↓ % 48.14 Tausend Dollar 0.00 Dollar 0.0000051656
2216
SonicBOT
(SonicBOT)
(SONICBOT)
 0.0005830000 -0.08 ↓ % 0.89 ↑ % 0.91 ↑ % 12.23 Tausend Dollar 38.88 Dollar 0.0005019239
2216
Shiden Network
(Shiden Network)
(SDN)
 0.0072830000 0.02 ↑ % -0.06 ↓ % -11.18 ↓ % 500.31 Tausend Dollar 22.70 Dollar 0.0062701750
2217
Cyber Movie Chain
(Cyber Movie Chain)
(CMCT)
 0.0000070000 0.00 % 0.00 % -7.04 ↓ % 135.07 Tausend Dollar 0.00 Dollar 0.0000060265
2217
Delabs Games
(Delabs Games)
(DELABS)
 0.0006660000 -1.21 ↓ % -21.52 ↓ % -48.29 ↓ % 499.60 Tausend Dollar 30.03 Tausend Dollar 0.0005733814
2218
aWSB
(aWSB)
(aWSB)
 10.46 0.00 % 0.00 % 0.06 ↑ % 63.91 Tausend Dollar 0.00 Dollar 9.001
2218
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
 24.46 0.00 ↑ % -0.23 ↓ % 0.06 ↑ % 499.33 Tausend Dollar 99.60 Dollar 21.06
2218
xSigma
(xSigma)
(SIG)
 0.0050390000 0.00 % 0.00 % 7.75 ↑ % 53.79 Tausend Dollar 0.00 Dollar 0.0043382414
2219
JINDOGE
(JINDOGE)
(JINDO)
 0.0004980000 -0.91 ↓ % -4.46 ↓ % -41.65 ↓ % 498.08 Tausend Dollar 1.55 Tausend Dollar 0.0004287446
2220
Font
(Font)
(FONT)
 0.0974730000 0.00 % 0.00 % -1.39 ↓ % 47.50 Tausend Dollar 0.00 Dollar 0.0839177223
2220
Kima Network
(Kima Network)
(KIMA)
 0.0044540000 -4.31 ↓ % 8.36 ↑ % 14.71 ↑ % 494.90 Tausend Dollar 58.83 Dollar 0.0038345956
2221
Eternal AI
(Eternal AI)
(EAI)
 0.0015520000 0.02 ↑ % -4.75 ↓ % -16.24 ↓ % 494.27 Tausend Dollar 5.62 Tausend Dollar 0.0013361680
2222
ANON
(ANON)
(ANON)
 0.0130060000 0.00 % 0.00 % -2.72 ↓ % 98.76 Tausend Dollar 0.00 Dollar 0.0111972946
2222
DecentBet
(DecentBet)
(DBET)
 0.0003130000 0.00 % 0.00 % 0.04 ↑ % 59.08 Tausend Dollar 0.00 Dollar 0.0002694720
2222
WLTH
(WLTH)
(WLTH)
 0.0007850000 0.00 % -1.63 ↓ % -17.83 ↓ % 493.07 Tausend Dollar 0.00 Dollar 0.0006758324
2223
WeFi
(WeFi)
(WEFI)
 0.0117550000 0.02 ↑ % 0.09 ↑ % 0.03 ↑ % 492.34 Tausend Dollar 1.81 Tausend Dollar 0.0101202674
2224
$REKT 1.0
($REKT 1.0)
(REKT)
 0.0506190000 4.68 ↑ % -2.44 ↓ % -90.97 ↓ % 50.62 Tausend Dollar 361.50 Dollar 0.0435795675
2224
Boss Token
(Boss Token)
(BOSS)
 0.0000000000 0.00 % -6.11 ↓ % -4.91 ↓ % 490.60 Tausend Dollar 0.00 Dollar 0.0000000000
2225
InterValue
(InterValue)
(INVE)
 0.0008040000 0.00 % 0.00 % 0.02 ↑ % 102.87 Tausend Dollar 0.00 Dollar 0.0006921901
2225
DecentralZone
(DecentralZone)
(DZ)
 0.0000070000 0.00 % 0.00 % 0.00 % 5.28 Tausend Dollar 0.00 Dollar 0.0000060265
2225
BiFi
(BiFi)
(BIFI)
 0.0010010000 -2.23 ↓ % -4.22 ↓ % -12.87 ↓ % 490.37 Tausend Dollar 1.36 Tausend Dollar 0.0008617939
2226
spinning cat
(spinning cat)
(OIIAOIIA)
 0.0004880000 -0.08 ↓ % -13.56 ↓ % -35.63 ↓ % 487.49 Tausend Dollar 74.83 Tausend Dollar 0.0004201353
2227
Tokenemoji
(Tokenemoji)
($EMOJI)
 0.0001750000 0.22 ↑ % -0.89 ↓ % 7.55 ↑ % 10.52 Tausend Dollar 31.60 Dollar 0.0001506633
2227
ArGo
(ArGo)
(ARGO)
 0.0097360000 0.00 % 0.00 % 0.00 % 86.61 Tausend Dollar 0.00 Dollar 0.0083820437
2227
r/CryptoCurrency Moons
(r/CryptoCurrency Moons)
(MOON)
 0.0045360000 -40.59 ↓ % -7.83 ↓ % -44.98 ↓ % 484.30 Tausend Dollar 433.80 Dollar 0.0039051921
2228
Kindred Labs
(Kindred Labs)
(KIN)
 0.0032690000 -1.83 ↓ % -2.34 ↓ % -31.99 ↓ % 481.21 Tausend Dollar 812.77 Tausend Dollar 0.0028143900
2228
Impossible Finance
(Impossible Finance)
(IF)
 0.0193360000 0.06 ↑ % -0.83 ↓ % -9.28 ↓ % 116.03 Tausend Dollar 131.52 Dollar 0.0166470005
2229
INT
(INT)
(INT)
 0.0004320000 -0.05 ↓ % 259.65 ↑ % -76.01 ↓ % 0.00 Dollar 1.69 Millionen Dollar 0.0003719231
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer