Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2180 | Minati Coin (MNTC) | 0.0866090000 | 0.01 ↑ % | -2.57 ↓ % | -13.26 ↓ % | 543.47 Thousand Dollar | 45.78 Thousand Dollar | 0.0758929550 |
| 2181 | Solanium (SLIM) | 0.0054090000 | -0.20 ↓ % | 0.02 ↑ % | 7.31 ↑ % | 540.89 Thousand Dollar | 281.60 Dollar | 0.0047397498 |
| 2182 | Poleis Finance (POFI) | 0.0001930000 | 0.00 % | 0.01 ↑ % | -86.23 ↓ % | 19.30 Thousand Dollar | 0.00 Dollar | 0.0001691203 |
| 2182 | Griffin AI (GAIN) | 0.0012140000 | 0.10 ↑ % | -0.87 ↓ % | 3.13 ↑ % | 540.37 Thousand Dollar | 3.71 Million Dollars | 0.0010637930 |
| 2183 | OSCAR (OSCAR) | 0.0006040000 | 0.00 ↑ % | 1.48 ↑ % | 0.47 ↑ % | 539.85 Thousand Dollar | 57.55 Thousand Dollar | 0.0005292677 |
| 2184 | Shardeum (New) (SHM) | 0.0000350000 | 0.09 ↑ % | 0.40 ↑ % | -1.30 ↓ % | 538.79 Thousand Dollar | 264.02 Thousand Dollar | 0.0000306695 |
| 2185 | BABB (BAX) | 0.0000060000 | -0.05 ↓ % | -2.76 ↓ % | -38.20 ↓ % | 535.35 Thousand Dollar | 4.10 Thousand Dollar | 0.0000052576 |
| 2185 | CREA (CREA) | 0.0132710000 | 0.00 % | 0.00 % | -0.29 ↓ % | 256.51 Thousand Dollar | 0.00 Dollar | 0.0116289924 |
| 2186 | Wrapped Pi (WPI) | 0.2618130000 | -0.02 ↓ % | 0.13 ↑ % | -10.31 ↓ % | 275.77 Thousand Dollar | 20.11 Dollar | 0.2294191393 |
| 2186 | SHIELD (XSH) | 0.0001130000 | 0.00 % | 0.00 % | 2.39 ↑ % | 58.03 Thousand Dollar | 0.00 Dollar | 0.0000990186 |
| 2186 | WeOwn (CHX) | 0.0007510000 | 0.00 % | 0.00 % | -3.89 ↓ % | 74.93 Thousand Dollar | 0.00 Dollar | 0.0006580795 |
| 2186 | EverRise (RISE) | 0.0000080000 | 0.01 ↑ % | -26.70 ↓ % | -22.95 ↓ % | 534.43 Thousand Dollar | 3.81 Dollar | 0.0000070102 |
| 2186 | Lendefi (LDFI) | 0.0000100000 | 0.00 % | 0.00 % | 4.83 ↑ % | 59.39 Thousand Dollar | 0.00 Dollar | 0.0000087627 |
| 2187 | PiplCoin (PIPL) | 0.0003310000 | 0.00 % | 0.00 % | -1.92 ↓ % | 57.13 Thousand Dollar | 0.00 Dollar | 0.0002900457 |
| 2187 | Crabada (CRA) | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Thousand Dollar | 0.00 Dollar | 0.0004504033 |
| 2187 | Sallar (ALL) | 0.0002960000 | -0.58 ↓ % | -3.84 ↓ % | -7.52 ↓ % | 533.48 Thousand Dollar | 585.73 Dollar | 0.0002593762 |
| 2188 | 0.0005900000 | 0.50 ↑ % | 0.41 ↑ % | 1.17 ↑ % | 533.04 Thousand Dollar | 67.07 Thousand Dollar | 0.0005169999 | |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0005424117 |
| 2189 | Nutcoin (NUT) | 0.0000000000 | -0.38 ↓ % | 1.73 ↑ % | 5.64 ↑ % | 532.91 Thousand Dollar | 399.74 Thousand Dollar | 0.0000000000 |
| 2189 | PEPECASH (PEPECASH) | 0.0000410000 | -0.08 ↓ % | -55.14 ↓ % | 6.53 ↑ % | 17.08 Thousand Dollar | 39.11 Dollar | 0.0000359271 |
| 2189 | Felixo Coin (FLX) | 0.0006330000 | 0.00 % | 0.00 % | -2.01 ↓ % | 94.95 Thousand Dollar | 0.00 Dollar | 0.0005546795 |
| 2189 | Shiden Network (SDN) | 0.0072830000 | 0.00 % | 0.00 % | -0.06 ↓ % | 502.69 Thousand Dollar | 0.00 Dollar | 0.0063818817 |
| 2190 | BITTO (BITTO) | 0.0379300000 | 0.00 % | 0.00 % | 2.86 ↑ % | 123.24 Thousand Dollar | 0.00 Dollar | 0.0332369590 |
| 2190 | TTcoin Network (TC) | 0.0001080000 | 0.11 ↑ % | -0.28 ↓ % | 6.68 ↑ % | 532.21 Thousand Dollar | 340.81 Thousand Dollar | 0.0000946373 |
| 2191 | Coconut Chicken (CCC) | 0.0000570000 | 0.01 ↑ % | -0.13 ↓ % | 8.47 ↑ % | 532.06 Thousand Dollar | 0.00 Dollar | 0.0000499474 |
| 2191 | SnodeCoin (SND) | 0.0021430000 | 0.00 % | 0.00 % | 0.16 ↑ % | 92.27 Thousand Dollar | 0.00 Dollar | 0.0018778488 |
| 2192 | 0.0233340000 | 0.00 % | 0.00 % | -28.96 ↓ % | 252.70 Thousand Dollar | 0.00 Dollar | 0.0204469075 | |
| 2192 | Method Finance (MTHD) | 0.0022090000 | 0.00 % | 0.00 % | 2.62 ↑ % | 91.79 Thousand Dollar | 0.00 Dollar | 0.0019356826 |
| 2192 | 333.61 | -0.70 ↓ % | -3.52 ↓ % | -8.42 ↓ % | 530.18 Thousand Dollar | 0.00 Dollar | 292.33 | |
| 2192 | Datamine FLUX (FLUX) | 0.0998380000 | 0.00 % | 0.00 % | 7.20 ↑ % | 128.10 Thousand Dollar | 0.00 Dollar | 0.0874851441 |
| 2193 | MultiVAC (MTV) | 0.0001470000 | -0.06 ↓ % | 0.17 ↑ % | -0.44 ↓ % | 527.15 Thousand Dollar | 54.97 Thousand Dollar | 0.0001288118 |
| 2193 | Faceter (FACE) | 0.0001220000 | 0.00 % | 0.00 % | -57.95 ↓ % | 56.93 Thousand Dollar | 0.00 Dollar | 0.0001069051 |
| 2194 | Aurora (AOA) | 0.0000620000 | 0.00 % | 0.00 % | 0.25 ↑ % | 614.71 Thousand Dollar | 0.00 Dollar | 0.0000543288 |
| 2194 | PirateCash (PIRATE) | 0.0194080000 | 0.00 ↓ % | -0.55 ↓ % | 1.76 ↑ % | 527.18 Thousand Dollar | 105.33 Thousand Dollar | 0.0170066676 |
| 2194 | Add.xyz (ADD) | 0.0089900000 | 0.00 % | 0.00 % | -0.02 ↓ % | 74.58 Thousand Dollar | 0.00 Dollar | 0.0078776763 |
| 2195 | 安 (安) | 0.0005260000 | -0.01 ↓ % | -21.58 ↓ % | -21.46 ↓ % | 525.69 Thousand Dollar | 17.81 Dollar | 0.0004609185 |
| 2195 | Qudefi (QUDEFI) | 0.0062770000 | 0.00 % | -4.96 ↓ % | -16.66 ↓ % | 511.70 Thousand Dollar | 0.00 Dollar | 0.0055003531 |
| 2196 | Balancer Aave v3 Boosted Pool (WETH) (bb-a-WETH) | 1,640.60 | 0.79 ↑ % | -2.07 ↓ % | -10.59 ↓ % | 0.00 Dollar | 2.36 Million Dollars | 1,437.61 |
| 2196 | JetTon Games (JETTON) | 0.0261470000 | 0.02 ↑ % | 0.31 ↑ % | 2.81 ↑ % | 525.37 Thousand Dollar | 67.99 Thousand Dollar | 0.0229118578 |
| 2197 | Wrapped Nervos Network (WCKB) | 0.0107930000 | -0.66 ↓ % | 3.01 ↑ % | -24.35 ↓ % | 263.03 Thousand Dollar | 14.97 Thousand Dollar | 0.0094575929 |
| 2197 | CaptainBNB (CaptainBNB) | 0.0006100000 | 0.10 ↑ % | -11.18 ↓ % | 0.83 ↑ % | 524.93 Thousand Dollar | 26.50 Thousand Dollar | 0.0005345253 |
| 2197 | Aces.fun (ACES) | 0.0010600000 | 0.00 % | 0.01 ↑ % | 24.56 ↑ % | 507.65 Thousand Dollar | 0.00 Dollar | 0.0009288473 |
| 2198 | Blocery (BLY) | 0.0005230000 | 0.06 ↑ % | 0.02 ↑ % | 0.86 ↑ % | 523.21 Thousand Dollar | 54.25 Dollar | 0.0004582897 |
| 2199 | bitsCrunch (BCUT) | 0.0008640000 | 1.11 ↑ % | -2.66 ↓ % | -0.02 ↓ % | 521.68 Thousand Dollar | 118.36 Thousand Dollar | 0.0007570981 |
| 2199 | Meridian Network (LOCK) | 0.0085950000 | 0.00 % | 0.00 % | 13.66 ↑ % | 94.09 Thousand Dollar | 0.00 Dollar | 0.0075315492 |
| 2200 | Elon Cat (SCHRODINGER) | 0.0000350000 | -0.07 ↓ % | 2.77 ↑ % | -0.15 ↓ % | 14.87 Thousand Dollar | 4.21 Dollar | 0.0000306695 |
| 2200 | BitcoinII (BC2) | 0.1981880000 | 0.01 ↑ % | 2.67 ↑ % | 6.60 ↑ % | 520.41 Thousand Dollar | 3.62 Thousand Dollar | 0.1736663969 |
| 2201 | Neurai (XNA) | 0.0000300000 | -0.38 ↓ % | -1.83 ↓ % | 3.40 ↑ % | 520.39 Thousand Dollar | 18.47 Thousand Dollar | 0.0000262881 |
| 2202 | PengolinCoin (PGO) | 0.0024390000 | 0.00 % | 0.00 % | 0.00 % | 91.44 Thousand Dollar | 0.00 Dollar | 0.0021372250 |
| 2202 | Streamr (DATA) | 0.0004110000 | 0.00 ↓ % | 5.85 ↑ % | -53.01 ↓ % | 519.36 Thousand Dollar | 0.50 Dollar | 0.0003601474 |
| 2203 | PUBLISH (NEWS) | 0.0000810000 | 0.00 % | 0.00 % | -2.37 ↓ % | 164.81 Thousand Dollar | 0.00 Dollar | 0.0000709780 |
| 2203 | 43.97 | -0.08 ↓ % | 2.18 ↑ % | 0.39 ↑ % | 518.83 Thousand Dollar | 759.68 Thousand Dollar | 38.53 | |
| 2204 | Axelar Wrapped wstETH (AXL-WSTETH) | 2,372.40 | 0.00 % | 6.48 ↑ % | 2.56 ↑ % | 0.00 Dollar | 6.44 Million Dollars | 2,078.87 |
| 2204 | Sperax USD (USDs) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 517.20 Thousand Dollar | 727.80 Thousand Dollar | 0.8760 |
| 2204 | KIMCHI.finance (KIMCHI) | 0.0000150000 | 0.00 % | 0.00 % | 4.30 ↑ % | 78.44 Thousand Dollar | 0.00 Dollar | 0.0000131441 |
| 2204 | LunchMoney (LMY) | 0.0004580000 | 0.00 % | 0.00 % | -3.76 ↓ % | 66.38 Thousand Dollar | 0.00 Dollar | 0.0004013321 |
| 2205 | Orient Walt (HTDF) | 0.0009080000 | 0.00 % | 0.00 % | -30.86 ↓ % | 84.41 Thousand Dollar | 0.00 Dollar | 0.0007956541 |
| 2205 | Team Vitality Fan Token (VIT) | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Thousand Dollar | 0.00 Dollar | 0.0601384787 |
| 2205 | Aston Villa Fan Token (AVL) | 0.0679170000 | 0.00 ↑ % | 1.25 ↑ % | 3.87 ↑ % | 517.18 Thousand Dollar | 160.56 Thousand Dollar | 0.0595136975 |
| 2205 | ATC Coin (ATCC) | 0.0003030000 | 0.00 % | 0.00 % | 1.62 ↑ % | 124.15 Thousand Dollar | 0.00 Dollar | 0.0002655101 |
| 2206 | Phoenic (PNIC) | 0.0020320000 | -3.02 ↓ % | 1.76 ↑ % | 9.71 ↑ % | 516.87 Thousand Dollar | 119.50 Thousand Dollar | 0.0017805827 |
| 2207 | PINO (PINO) | 0.0005220000 | 0.00 % | 7.61 ↑ % | 35.17 ↑ % | 516.23 Thousand Dollar | 0.00 Dollar | 0.0004574135 |
| 2207 | Algorix (ALOR) | 0.0449860000 | 0.00 % | 0.00 % | -0.02 ↓ % | 561.37 Thousand Dollar | 0.00 Dollar | 0.0394199272 |
| 2208 | Plair (PLA) | 0.0000030000 | 0.00 % | 0.00 % | -49.12 ↓ % | 72.32 Thousand Dollar | 0.00 Dollar | 0.0000026288 |
| 2208 | EQTY (EQTY) | 0.0017700000 | 1.84 ↑ % | 3.23 ↑ % | -15.96 ↓ % | 515.07 Thousand Dollar | 42.28 Thousand Dollar | 0.0015509997 |
| 2208 | Cyclub (CYCLUB) | 0.0000780000 | 0.00 % | 0.00 % | -20.55 ↓ % | 102.75 Thousand Dollar | 0.00 Dollar | 0.0000683491 |
| 2208 | StaFi Staked BNB (RBNB) | 696.14 | 0.00 % | 0.00 % | 0.00 % | 264.05 Thousand Dollar | 0.00 Dollar | 610.01 |
| 2209 | Meter Governance (MTRG) | 0.0159190000 | -2.82 ↓ % | 14.60 ↑ % | 40.19 ↑ % | 513.81 Thousand Dollar | 24.42 Thousand Dollar | 0.0139493580 |
| 2210 | CroxSwap (CROX) | 0.0030290000 | 0.00 % | 0.00 % | 0.00 % | 13.55 Thousand Dollar | 0.00 Dollar | 0.0026542249 |
| 2210 | KermitTheCoin (KERMIT) | 0.0000040000 | 3.34 ↑ % | 4.67 ↑ % | 38.20 ↑ % | 0.00 Dollar | 2.17 Million Dollars | 0.0000035051 |
| 2210 | U2U Network (U2U) | 0.0003340000 | -0.14 ↓ % | 6.91 ↑ % | -1.47 ↓ % | 510.12 Thousand Dollar | 150.52 Thousand Dollar | 0.0002926745 |
| 2211 | GOUT (GOUT) | 0.0000060000 | 0.88 ↑ % | 0.68 ↑ % | -1.05 ↓ % | 507.98 Thousand Dollar | 609.46 Dollar | 0.0000052576 |
| 2212 | KnoxNet (KNX) | 0.0005080000 | -32.44 ↓ % | -57.20 ↓ % | -90.34 ↓ % | 507.71 Thousand Dollar | 89.86 Thousand Dollar | 0.0004451457 |
| 2212 | Asterix Labs (ASTX) | 76.49 | 0.00 % | 0.00 % | -3.01 ↓ % | 764.86 Thousand Dollar | 241.48 Dollar | 67.02 |
| 2213 | Quantum Oracle ($Q0XO) | 0.0001240000 | -0.08 ↓ % | 4.00 ↑ % | -4.31 ↓ % | 12.39 Thousand Dollar | 563.99 Dollar | 0.0001086576 |
| 2213 | Holy coin (HOLY) | 0.0005070000 | -3.47 ↓ % | -9.72 ↓ % | -29.28 ↓ % | 507.01 Thousand Dollar | 1.61 Thousand Dollar | 0.0004442694 |
| 2213 | 2crazyNFT (2CRZ) | 0.0000660000 | 0.00 % | 0.00 % | 0.00 % | 10.19 Thousand Dollar | 0.00 Dollar | 0.0000578339 |
| 2214 | Arcana Network (XAR) | 0.0022640000 | 0.00 % | -24.49 ↓ % | 38.81 ↑ % | 953.69 Thousand Dollar | 0.00 Dollar | 0.0019838775 |
| 2214 | Ankr Staked FTM (ankrFTM) | 0.5707 | 0.00 % | 0.00 % | -19.51 ↓ % | 241.33 Thousand Dollar | 0.00 Dollar | 0.5001 |
| 2214 | Ultraround Money (CIRCLE) | 0.5785 | 0.00 % | 0.82 ↑ % | 6.86 ↑ % | 505.27 Thousand Dollar | 0.00 Dollar | 0.5069 |
| 2215 | Davinci Coin (DAC) | 0.0000060000 | 0.00 % | 0.00 % | -11.94 ↓ % | 48.14 Thousand Dollar | 0.00 Dollar | 0.0000052576 |
| 2215 | 566.46 | -1.05 ↓ % | -0.93 ↓ % | -12.87 ↓ % | 503.20 Thousand Dollar | 910.24 Thousand Dollar | 496.37 | |
| 2216 | 24.58 | -0.01 ↓ % | 0.52 ↑ % | 0.52 ↑ % | 501.71 Thousand Dollar | 106.50 Dollar | 21.53 | |
| 2216 | SonicBOT (SONICBOT) | 0.0005830000 | -0.08 ↓ % | 0.89 ↑ % | 0.91 ↑ % | 12.23 Thousand Dollar | 38.88 Dollar | 0.0005108660 |
| 2217 | Cyber Movie Chain (CMCT) | 0.0000070000 | 0.00 % | 0.00 % | -7.04 ↓ % | 135.07 Thousand Dollar | 0.00 Dollar | 0.0000061339 |
| 2217 | 22.93 | -0.31 ↓ % | 2.65 ↑ % | -17.42 ↓ % | 501.13 Thousand Dollar | 920.93 Thousand Dollar | 20.09 | |
| 2218 | aWSB (aWSB) | 10.46 | 0.00 % | 0.00 % | 0.06 ↑ % | 63.91 Thousand Dollar | 0.00 Dollar | 9.162 |
| 2218 | Mdex (MDX) | 0.0005260000 | -0.08 ↓ % | -0.18 ↓ % | 2.40 ↑ % | 500.26 Thousand Dollar | 58.61 Dollar | 0.0004609185 |
| 2218 | xSigma (SIG) | 0.0050390000 | 0.00 % | 0.00 % | 7.75 ↑ % | 53.79 Thousand Dollar | 0.00 Dollar | 0.0044155296 |
| 2219 | 49.57 | 0.00 % | 0.00 % | 0.00 % | 498.28 Thousand Dollar | 0.00 Dollar | 43.44 | |
| 2220 | Font (FONT) | 0.0974730000 | 0.00 % | 0.00 % | -1.39 ↓ % | 47.50 Thousand Dollar | 0.00 Dollar | 0.0854127632 |
| 2220 | 3space Art (PACE) | 0.0068840000 | -3.58 ↓ % | -10.87 ↓ % | 6.66 ↑ % | 496.84 Thousand Dollar | 2.16 Thousand Dollar | 0.0060322496 |
| 2221 | Alphakek AI (AIKEK) | 0.0020890000 | 0.06 ↑ % | 2.79 ↑ % | 13.51 ↑ % | 495.79 Thousand Dollar | 4.94 Dollar | 0.0018305301 |
| 2222 | ANON (ANON) | 0.0130060000 | 0.00 % | 0.00 % | -2.72 ↓ % | 98.76 Thousand Dollar | 0.00 Dollar | 0.0113967806 |
| 2222 | DecentBet (DBET) | 0.0003130000 | 0.00 % | 0.00 % | 0.04 ↑ % | 59.08 Thousand Dollar | 0.00 Dollar | 0.0002742728 |
| 2222 | Cipher (CPR) | 0.0000760000 | 0.05 ↑ % | 1.52 ↑ % | 8.77 ↑ % | 494.38 Thousand Dollar | 233.61 Thousand Dollar | 0.0000665966 |
| 2223 | Gamium (GMM) | 0.0000100000 | -0.12 ↓ % | -1.13 ↓ % | -6.51 ↓ % | 492.81 Thousand Dollar | 7.64 Thousand Dollar | 0.0000087627 |
| 2224 | $REKT 1.0 (REKT) | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Thousand Dollar | 361.50 Dollar | 0.0443559617 |
| 2224 | Edge Matrix Chain (EMC) | 0.0024060000 | -4.95 ↓ % | -0.21 ↓ % | -37.43 ↓ % | 492.05 Thousand Dollar | 1.49 Thousand Dollar | 0.0021083080 |
| 2225 | InterValue (INVE) | 0.0008040000 | 0.00 % | 0.00 % | 0.02 ↑ % | 102.87 Thousand Dollar | 0.00 Dollar | 0.0007045219 |
