Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2237
Trittium
(Trittium)
(TRTT)
 0.0003540000 0.00 % 0.00 % 1.12 ↑ % 45.66 Tausend Dollar 0.00 Dollar 0.0003001785
2237
EverRise
(EverRise)
(RISE)
 0.0000080000 -42.54 ↓ % -44.81 ↓ % -43.49 ↓ % 537.29 Tausend Dollar 3.83 Dollar 0.0000067837
2237
USDX [Lighthouse]
(USDX [Lighthouse])
(USDX)
 0.0157790000 0.00 % 0.00 % 1.54 ↑ % 59.53 Tausend Dollar 0.00 Dollar 0.0133799924
2238
Ethernaal
(Ethernaal)
(NAAL)
 0.0639280000 0.00 % 0.00 % 0.00 % 58.66 Tausend Dollar 0.00 Dollar 0.0542085147
2238
ApeBond
(ApeBond)
(ABOND)
 0.0008910000 -0.01 ↓ % -1.80 ↓ % 8.62 ↑ % 536.91 Tausend Dollar 0.00 Dollar 0.0007555341
2239
GoldFund
(GoldFund)
(GFUN)
 0.0014310000 0.00 % 0.00 % 8.65 ↑ % 220.44 Tausend Dollar 0.00 Dollar 0.0012134336
2239
AS Monaco Fan Token
(AS Monaco Fan Token)
(ASM)
 0.0846610000 -0.01 ↓ % 0.20 ↑ % 0.34 ↑ % 535.08 Tausend Dollar 73.81 Tausend Dollar 0.0717893109
2239
Dynamix
(Dynamix)
(DYNA)
 0.0000000000 0.00 % 0.33 ↑ % 0.13 ↑ % 219.62 Tausend Dollar 151.08 Dollar 0.0000000000
2240
Penpie
(Penpie)
(PNP)
 0.3543840000 0.00 % -5.46 ↓ % 16.23 ↑ % 533.67 Tausend Dollar 0.00 Dollar 0.3005041654
2241
Datagram Network
(Datagram Network)
(DGRAM)
 0.0002550000 6.18 ↑ % -4.88 ↓ % -21.52 ↓ % 533.26 Tausend Dollar 141.86 Tausend Dollar 0.0002162303
2241
PEPE VS DORKL
(PEPE VS DORKL)
(PERKL)
 0.0000000000 0.00 ↑ % 0.00 ↑ % -4.95 ↓ % 8.30 Tausend Dollar 0.00 Dollar 0.0000000000
2242
Setter Protocol
(Setter Protocol)
(SET)
 0.0008100000 0.00 % 0.00 % 0.11 ↑ % 8.08 Tausend Dollar 0.00 Dollar 0.0006868492
2242
CryptoBonusMiles
(CryptoBonusMiles)
(CBM)
 0.0000050000 0.00 % 0.00 % -0.12 ↓ % 25.88 Tausend Dollar 0.00 Dollar 0.0000042398
2242
BNBXBT
(BNBXBT)
(BNBXBT)
 0.0005320000 0.67 ↑ % -1.17 ↓ % 0.30 ↑ % 532.10 Tausend Dollar 560.37 Tausend Dollar 0.0004511158
2243
Göztepe S.K. Fan Token
(Göztepe S.K. Fan Token)
(GOZ)
 0.1216560000 0.18 ↑ % -0.51 ↓ % 1.16 ↑ % 530.90 Tausend Dollar 33.32 Tausend Dollar 0.1031596651
2243
Penta
(Penta)
(PNT)
 0.0000030000 0.00 % 0.00 % -10.68 ↓ % 59.02 Tausend Dollar 0.00 Dollar 0.0000025439
2244
MXC
(MXC)
(MXC)
 0.0001650000 -0.54 ↓ % -7.55 ↓ % -57.93 ↓ % 530.10 Tausend Dollar 22.84 Tausend Dollar 0.0001399137
2244
IQ.cash
(IQ.cash)
(IQ)
 0.0069130000 0.00 % 0.00 % -0.31 ↓ % 82.70 Tausend Dollar 0.00 Dollar 0.0058619613
2244
Bitblocks
(Bitblocks)
(BBK)
 0.0001690000 0.00 % 0.00 % 0.00 % 44.65 Tausend Dollar 0.00 Dollar 0.0001433056
2245
TripCandy
(TripCandy)
(CANDY)
 0.0010310000 -0.03 ↓ % -0.07 ↓ % 48.80 ↑ % 215.87 Tausend Dollar 22.68 Dollar 0.0008742488
2245
NEST Protocol
(NEST Protocol)
(NEST)
 0.0001820000 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 529.79 Tausend Dollar 411.83 Tausend Dollar 0.0001543291
2245
Tycoon
(Tycoon)
(TYC)
 0.0007550000 0.00 % 0.00 % -51.26 ↓ % 59.51 Tausend Dollar 0.00 Dollar 0.0006402113
2246
MagicCraft
(MagicCraft)
(MCRT)
 0.0001050000 0.31 ↑ % -0.77 ↓ % -0.05 ↓ % 529.47 Tausend Dollar 660.84 Tausend Dollar 0.0000890360
2247
Bigbom
(Bigbom)
(BBO)
 0.0002810000 0.00 % 0.00 % 3.70 ↑ % 94.43 Tausend Dollar 0.00 Dollar 0.0002382773
2247
Mastery Of Monsters
(Mastery Of Monsters)
(MOM)
 0.0006740000 32.93 ↑ % -0.02 ↓ % -2.48 ↓ % 6.74 Tausend Dollar 0.00 Dollar 0.0005715264
2247
Western Digital Tokenized Stock (Ondo)
(Western Digital Tokenized Stock (Ondo))
(WDCon)
 459.64 0.12 ↑ % -3.57 ↓ % 15.01 ↑ % 528.54 Tausend Dollar 726.30 Tausend Dollar 389.76
2248
Perpboost
(Perpboost)
(BOOST)
 0.0000330000 72.34 ↑ % -79.49 ↓ % -90.36 ↓ % 6.55 Tausend Dollar 39.15 Dollar 0.0000279827
2248
Collateral Pay
(Collateral Pay)
(COLL)
 0.0115630000 0.00 % 0.00 % -2.00 ↓ % 71.60 Tausend Dollar 0.00 Dollar 0.0098049846
2248
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 502.67 0.00 % 0.00 % -2.45 ↓ % 527.80 Tausend Dollar 0.00 Dollar 426.24
2249
InterCrone
(InterCrone)
(ICR)
 0.0033010000 0.00 % 0.00 % -2.42 ↓ % 48.84 Tausend Dollar 0.00 Dollar 0.0027991226
2249
THORWallet
(THORWallet)
(TITN)
 0.0123670000 0.19 ↑ % -4.45 ↓ % -14.85 ↓ % 525.58 Tausend Dollar 1.13 Millionen Dollar 0.0104867461
2250
Petro Penguins
(Petro Penguins)
(PENGO)
 0.0005260000 0.31 ↑ % -15.82 ↓ % -29.08 ↓ % 525.55 Tausend Dollar 6.90 Tausend Dollar 0.0004460280
2250
Mrweb Finance
(Mrweb Finance)
(AMA)
 0.0000070000 22.62 ↑ % 118.31 ↑ % -99.84 ↓ % 73.41 Tausend Dollar 14.70 Tausend Dollar 0.0000059357
2251
BasedAI
(BasedAI)
(BASEDAI)
 0.0151820000 0.01 ↑ % 6.06 ↑ % 28.88 ↑ % 525.28 Tausend Dollar 37.80 Dollar 0.0128737591
2252
JunoCash
(JunoCash)
(JUNO)
 0.2385250000 -0.01 ↓ % -8.77 ↓ % -16.97 ↓ % 524.78 Tausend Dollar 968.49 Dollar 0.2022601361
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Tausend Dollar 0.00 Dollar 0.0495031736
2253
OLYMPIC GAMES DOGE
(OLYMPIC GAMES DOGE)
(OGD)
 0.0000000000 0.18 ↑ % 4.05 ↑ % -28.64 ↓ % 6.09 Tausend Dollar 52.22 Dollar 0.0000000000
2253
Pussy Financial
(Pussy Financial)
(PUSSY)
 0.0000030000 0.00 % -4.74 ↓ % -2.02 ↓ % 524.52 Tausend Dollar 0.00 Dollar 0.0000025439
2253
hiUNDEAD
(hiUNDEAD)
(HIUNDEAD)
 0.0001770000 0.00 % 0.00 % 15.27 ↑ % 134.39 Tausend Dollar 0.00 Dollar 0.0001500893
2253
Datamine
(Datamine)
(DAM)
 0.0134960000 0.00 % 0.00 % -0.02 ↓ % 41.49 Tausend Dollar 0.00 Dollar 0.0114440952
2253
Playgroundz
(Playgroundz)
(IOG)
 0.0032430000 0.00 % 0.00 % -0.35 ↓ % 92.58 Tausend Dollar 0.00 Dollar 0.0027499408
2254
Wrapped Ronin
(Wrapped Ronin)
(WRON)
 0.5029 -0.13 ↓ % -0.26 ↓ % 9.93 ↑ % 0.00 Dollar 1.81 Millionen Dollar 0.4264621368
2254
MinerBlox
(MinerBlox)
(MBLOX)
 0.0000070000 0.00 % 0.00 % 0.00 % 697.82 Dollar 0.00 Dollar 0.0000059357
2254
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 327.34 0.23 ↑ % 2.39 ↑ % 0.64 ↑ % 523.75 Tausend Dollar 165.56 Dollar 277.57
2255
GOMBLE
(GOMBLE)
(GM)
 0.0017590000 -4.06 ↓ % -0.91 ↓ % 11.86 ↑ % 523.00 Tausend Dollar 52.24 Tausend Dollar 0.0014915652
2255
Carboneum [C8] Token
(Carboneum [C8] Token)
(C8)
 0.0010790000 0.00 % 0.00 % -2.00 ↓ % 55.79 Tausend Dollar 0.00 Dollar 0.0009149510
2256
X Money
(X Money)
(XMONEY)
 0.0006350000 0.12 ↑ % 3.15 ↑ % -45.59 ↓ % 521.85 Tausend Dollar 17.82 Tausend Dollar 0.0005384559
2257
Humanode
(Humanode)
(HMND)
 0.0024970000 0.14 ↑ % -0.40 ↓ % -3.15 ↓ % 521.53 Tausend Dollar 96.77 Tausend Dollar 0.0021173611
2258
Burency
(Burency)
(BUY)
 0.0005090000 0.00 % 0.00 % 0.00 % 98.69 Tausend Dollar 0.00 Dollar 0.0004316127
2258
hiPUNKS
(hiPUNKS)
(HIPUNKS)
 0.0704470000 0.00 % 0.00 % 19.61 ↑ % 209.58 Tausend Dollar 0.00 Dollar 0.0597363790
2258
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
 0.0075560000 0.01 ↑ % -0.71 ↓ % 1.32 ↑ % 520.76 Tausend Dollar 155.48 Dollar 0.0064072009
2258
Coinsuper Ecosystem Network
(Coinsuper Ecosystem Network)
(CEN)
 0.0006600000 0.00 % 0.00 % 0.00 ↓ % 236.69 Tausend Dollar 0.00 Dollar 0.0005596549
2259
0xGasless
(0xGasless)
(0XGAS)
 0.0542770000 0.00 % 3.84 ↑ % 11.84 ↑ % 517.18 Tausend Dollar 0.00 Dollar 0.0460248335
2260
LHT
(LHT)
(LHT)
 0.0010720000 0.00 % 0.00 % 1.29 ↑ % 53.58 Tausend Dollar 0.00 Dollar 0.0009090153
2260
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 171.07 -0.02 ↓ % 1.46 ↑ % 5.23 ↑ % 513.22 Tausend Dollar 117.62 Tausend Dollar 145.06
2261
Kekius Maximus (kekiusmaximus.army)
(Kekius Maximus (kekiusmaximus.army))
(KM)
 0.0005680000 0.49 ↑ % 0.34 ↑ % 0.76 ↑ % 512.52 Tausend Dollar 66.55 Tausend Dollar 0.0004816424
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000016959
2261
Taklimakan Network
(Taklimakan Network)
(TAN)
 0.0009850000 0.00 % 0.00 % 0.00 ↓ % 45.27 Tausend Dollar 0.00 Dollar 0.0008352426
2261
$LONDON
($LONDON)
(LONDON)
 0.0016650000 0.00 % 0.00 % 0.74 ↑ % 75.86 Tausend Dollar 0.00 Dollar 0.0014118567
2262
Aitra
(Aitra)
(AITRA)
 0.0073670000 0.00 % 0.00 % 0.00 % 48.61 Tausend Dollar 0.00 Dollar 0.0062469361
2262
Boss Token
(Boss Token)
(BOSS)
 0.0000000000 0.00 % 0.18 ↑ % 5.01 ↑ % 511.93 Tausend Dollar 0.00 Dollar 0.0000000000
2263
Strips Finance
(Strips Finance)
(STRP)
 0.1000560000 0.00 % 0.00 % 0.00 % 412.83 Tausend Dollar 0.00 Dollar 0.0848436859
2263
UnityMeta
(UnityMeta)
(UMT)
 21.72 0.00 % 0.00 % 0.00 % 511.70 Tausend Dollar 0.00 Dollar 18.42
2264
SingularFarm
(SingularFarm)
(SING)
 0.0078220000 0.00 % 0.00 % 0.00 % 4.32 Tausend Dollar 0.00 Dollar 0.0066327588
2264
DecideAI
(DecideAI)
(DCD)
 0.0010440000 2.32 ↑ % -5.46 ↓ % 28.17 ↑ % 510.27 Tausend Dollar 266.86 Dollar 0.0008852723
2265
Eaton Tokenized Stock (Ondo)
(Eaton Tokenized Stock (Ondo))
(ETNon)
 399.56 0.07 ↑ % -4.58 ↓ % -7.23 ↓ % 509.39 Tausend Dollar 832.01 Tausend Dollar 338.81
2265
Inex Project
(Inex Project)
(INEX)
 0.0000390000 0.00 % 0.00 % 5.01 ↑ % 423.84 Tausend Dollar 0.00 Dollar 0.0000330705
2266
Gelato
(Gelato)
(GEL)
 0.0018030000 0.00 % -1.23 ↓ % 1.07 ↑ % 508.60 Tausend Dollar 0.00 Dollar 0.0015288755
2266
SMACKM
(SMACKM)
(SMACKM)
 0.0013210000 0.00 % 0.00 % 0.00 % 461.83 Tausend Dollar 123.23 Tausend Dollar 0.0011201578
2267
LayerAI
(LayerAI)
(LAI)
 0.0000920000 0.00 % 25.77 ↑ % 3.37 ↑ % 507.74 Tausend Dollar 0.00 Dollar 0.0000780125
2267
Insured Finance
(Insured Finance)
(INFI)
 0.0019410000 0.00 % 0.00 % 6.01 ↑ % 55.00 Tausend Dollar 0.00 Dollar 0.0016458942
2268
BitGuild PLAT
(BitGuild PLAT)
(PLAT)
 0.0002700000 0.00 % 0.00 % 0.05 ↑ % 16.08 Tausend Dollar 0.00 Dollar 0.0002289497
2268
Bubble
(Bubble)
(BUBBLE)
 0.0001320000 -0.31 ↓ % 0.81 ↑ % 5.17 ↑ % 507.39 Tausend Dollar 627.03 Dollar 0.0001119310
2268
KlubCoin
(KlubCoin)
(KLUB)
 0.0007200000 0.00 % 0.00 % -2.69 ↓ % 125.52 Tausend Dollar 0.00 Dollar 0.0006105326
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Tausend Dollar 0.00 Dollar 0.0000033918
2269
Chi Gastoken
(Chi Gastoken)
(CHI)
 0.0426160000 0.00 % 0.00 % 24.57 ↑ % 36.37 Tausend Dollar 0.00 Dollar 0.0361367486
2269
ISKRA Token
(ISKRA Token)
(ISK)
 0.0008250000 -0.60 ↓ % -0.60 ↓ % 0.54 ↑ % 507.31 Tausend Dollar 20.85 Tausend Dollar 0.0006995687
2270
Frodo the virtual samurai
(Frodo the virtual samurai)
(FROG)
 0.0001010000 0.00 % -2.57 ↓ % 1.06 ↑ % 506.43 Tausend Dollar 0.00 Dollar 0.0000856442
2271
ALL IN PEPE
(ALL IN PEPE)
(PEPEA)
 0.0000000000 0.18 ↑ % -17.87 ↓ % -30.78 ↓ % 3.35 Tausend Dollar 114.21 Dollar 0.0000000000
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001093871
2271
Calamari Network
(Calamari Network)
(KMA)
 0.0001400000 0.00 % 0.22 ↑ % 8.79 ↑ % 401.19 Tausend Dollar 201.65 Dollar 0.0001187147
2271
Efforce
(Efforce)
(WOZX)
 0.0009590000 0.00 ↑ % 19.04 ↑ % 2.42 ↑ % 505.60 Tausend Dollar 0.00 Dollar 0.0008131956
2272
keyTango
(keyTango)
(TANGO)
 0.0045050000 0.00 % 0.00 % 0.96 ↑ % 44.67 Tausend Dollar 0.00 Dollar 0.0038200688
2272
Polar
(Polar)
(POLAR)
 0.0069240000 0.00 % 0.00 % 0.00 % 223.95 Tausend Dollar 0.00 Dollar 0.0058712889
2272
michi (SOL)
(michi (SOL))
($MICHI)
 0.0019030000 0.14 ↑ % 60.91 ↑ % 37.83 ↑ % 505.07 Tausend Dollar 34.72 Tausend Dollar 0.0016136717
2273
Elysian
(Elysian)
(ELY)
 0.0005520000 0.22 ↑ % 2.71 ↑ % 3.09 ↑ % 54.11 Tausend Dollar 0.00 Dollar 0.0004680750
2273
Dogechain
(Dogechain)
(DC)
 0.0000050000 -7.81 ↓ % -5.14 ↓ % 58.77 ↑ % 505.05 Tausend Dollar 109.55 Tausend Dollar 0.0000042398
2273
Lucid Lands
(Lucid Lands)
(LLG)
 0.0024360000 0.00 % 0.00 % 0.00 ↓ % 80.84 Tausend Dollar 0.00 Dollar 0.0020656354
2274
Silencio
(Silencio)
(SLC)
 0.0000290000 0.04 ↑ % -4.22 ↓ % -2.91 ↓ % 503.76 Tausend Dollar 165.19 Tausend Dollar 0.0000245909
2274
Linker Coin
(Linker Coin)
(LNC)
 0.0041320000 0.00 % 0.00 % 0.00 % 466.02 Tausend Dollar 0.00 Dollar 0.0035037790
2275
Buckazoids
(Buckazoids)
(Buckazoids)
 0.0005010000 -1.70 ↓ % -13.74 ↓ % -4.26 ↓ % 500.87 Tausend Dollar 145.99 Tausend Dollar 0.0004248290
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Tausend Dollar 0.00 Dollar 0.0002289497
2276
ISLAND Token
(ISLAND Token)
(ISLAND)
 0.0032710000 0.00 ↓ % -0.68 ↓ % 1.44 ↑ % 500.09 Tausend Dollar 852.29 Dollar 0.0027736837
2276
YAWN [Old]
(YAWN [Old])
($YAWN)
 0.0000300000 0.01 ↑ % -0.01 ↓ % -19.05 ↓ % 192.41 Tausend Dollar 6.00 Dollar 0.0000254389
2277
Unicly Doki Doki Collection
(Unicly Doki Doki Collection)
(UDOKI)
 0.0000970000 0.00 % 0.00 % -1.04 ↓ % 97.04 Tausend Dollar 0.00 Dollar 0.0000822523
2277
Asch
(Asch)
(XAS)
 0.0008100000 0.00 % 0.00 % -18.82 ↓ % 75.62 Tausend Dollar 0.00 Dollar 0.0006868492
2277
Ethlinq Tech
(Ethlinq Tech)
(ETHLINQ)
 0.0000130000 0.00 % -0.28 ↓ % -20.64 ↓ % 2.51 Tausend Dollar 0.00 Dollar 0.0000110235
2277
黑马
(黑马)
(黑马)
 0.0004990000 0.46 ↑ % -4.10 ↓ % -4.89 ↓ % 499.18 Tausend Dollar 98.70 Tausend Dollar 0.0004231330
2278
Venus DOT
(Venus DOT)
(vDOT)
 0.0299720000 0.53 ↑ % -0.70 ↓ % 8.69 ↑ % 499.02 Tausend Dollar 0.00 Dollar 0.0254151171
2278
Chonk
(Chonk)
(CHONK)
 1.8262 0.00 % 0.00 % -6.11 ↓ % 71.22 Tausend Dollar 0.00 Dollar 1.5485
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer