Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0026560838
2014
KARASOU
(KARASOU)
(INTELLIQUE)
 1.6370 0.00 % 3.93 ↑ % -14.74 ↓ % 1.24 Millionen Dollar 0.00 Dollar 1.4214
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001753936
2015
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
 62.37 0.03 ↑ % 1.37 ↑ % -5.09 ↓ % 1.23 Millionen Dollar 357.22 Dollar 54.16
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 215.51
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0002361735
2016
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0010450000 0.00 ↑ % 4.37 ↑ % -1.02 ↓ % 1.23 Millionen Dollar 0.00 Dollar 0.0009073578
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0065677077
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0017096532
2017
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 926.70 -0.11 ↓ % 2.46 ↑ % 14.47 ↑ % 1.23 Millionen Dollar 150.44 Tausend Dollar 804.64
2018
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
 0.0050000000 0.00 % 0.00 % 0.03 ↑ % 1.23 Millionen Dollar 0.00 Dollar 0.0043414250
2019
Lnfi Network
(Lnfi Network)
(LN)
 0.0125350000 -0.04 ↓ % -4.52 ↓ % -15.74 ↓ % 1.23 Millionen Dollar 1.25 Millionen Dollar 0.0108839525
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0008917287
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.9224
2020
VinuChain
(VinuChain)
(VC)
 0.0026530000 2.46 ↑ % 3.30 ↑ % 41.59 ↑ % 1.23 Millionen Dollar 366.05 Tausend Dollar 0.0023035601
2021
Shrub
(Shrub)
(SHRUB)
 0.0012950000 -0.24 ↓ % 7.83 ↑ % -7.17 ↓ % 1.22 Millionen Dollar 234.18 Tausend Dollar 0.0011244291
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0037023672
2022
The Nation Token
(The Nation Token)
(NATO)
 0.0000010000 0.18 ↑ % -0.17 ↓ % -16.09 ↓ % 1.22 Millionen Dollar 256.74 Tausend Dollar 0.0000008683
2023
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 49.13 0.00 % 2.68 ↑ % -3.91 ↓ % 1.22 Millionen Dollar 120.79 Tausend Dollar 42.66
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.7325
2024
Fusion
(Fusion)
(FSN)
 0.0155480000 0.01 ↑ % -4.20 ↓ % -6.92 ↓ % 1.22 Millionen Dollar 5.53 Tausend Dollar 0.0135000952
2025
Bridge AI
(Bridge AI)
(BRG)
 0.0001520000 0.18 ↑ % 3.37 ↑ % -14.43 ↓ % 1.22 Millionen Dollar 712.75 Tausend Dollar 0.0001319793
2026
Alliance Games
(Alliance Games)
(COA)
 0.0029160000 3.38 ↑ % 2.16 ↑ % -40.40 ↓ % 1.21 Millionen Dollar 795.18 Tausend Dollar 0.0025319191
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0007562762
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000937748
2027
Unifi Protocol DAO
(Unifi Protocol DAO)
(UNFI)
 0.1259710000 4.02 ↑ % 3.28 ↑ % -7.28 ↓ % 1.20 Millionen Dollar 247.84 Tausend Dollar 0.1093787297
2028
Witch Token
(Witch Token)
(WITCH)
 0.0438150000 0.00 ↑ % 3.89 ↑ % -11.05 ↓ % 1.20 Millionen Dollar 8.64 Tausend Dollar 0.0380439073
2029
ORBIT
(ORBIT)
(GRIFT)
 0.0011940000 0.17 ↑ % 5.80 ↑ % -18.94 ↓ % 1.19 Millionen Dollar 543.09 Tausend Dollar 0.0010367323
2030
IRISnet
(IRISnet)
(IRIS)
 0.0007370000 0.80 ↑ % 6.83 ↑ % -9.31 ↓ % 1.19 Millionen Dollar 131.52 Tausend Dollar 0.0006399260
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0051228815
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 20.74
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0002943486
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 295.93 0.20 ↑ % 0.84 ↑ % -2.87 ↓ % 1.18 Millionen Dollar 59.80 Tausend Dollar 256.95
2032
Carnomaly
(Carnomaly)
(CARR)
 0.0006720000 -0.51 ↓ % 14.63 ↑ % -5.11 ↓ % 1.18 Millionen Dollar 34.46 Tausend Dollar 0.0005834875
2033
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0027690000 0.00 % 0.00 ↓ % -0.59 ↓ % 1.18 Millionen Dollar 0.00 Dollar 0.0024042812
2034
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
 360.59 0.22 ↑ % 2.81 ↑ % -6.76 ↓ % 1.18 Millionen Dollar 286.83 Tausend Dollar 313.09
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0741220173
2035
Tron Bull
(Tron Bull)
(BULL)
 0.0012320000 0.00 % 2.60 ↑ % -0.68 ↓ % 1.17 Millionen Dollar 0.02 Dollar 0.0010697271
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0001302428
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0004992639
2036
MultiVAC
(MultiVAC)
(MTV)
 0.0003260000 -1.78 ↓ % 0.52 ↑ % -4.02 ↓ % 1.17 Millionen Dollar 295.76 Tausend Dollar 0.0002830609
2037
LoungeM
(LoungeM)
(LZM)
 0.0089140000 0.00 ↑ % 1.40 ↑ % -3.10 ↓ % 1.17 Millionen Dollar 9.95 Tausend Dollar 0.0077398925
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 1.8642
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000685945
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0096379635
2038
EARNM
(EARNM)
(EARNM)
 0.0003590000 11.65 ↑ % 6.90 ↑ % 2.65 ↑ % 1.17 Millionen Dollar 10.80 Tausend Dollar 0.0003117143
2039
Talken
(Talken)
(TALK)
 0.0035100000 -0.49 ↓ % -12.44 ↓ % -29.19 ↓ % 1.17 Millionen Dollar 45.29 Tausend Dollar 0.0030476804
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0006711843
2040
HOME3
(HOME3)
(HTS)
 0.0130460000 0.00 % 5.35 ↑ % 27.02 ↑ % 1.17 Millionen Dollar 0.00 Dollar 0.0113276461
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0006156141
2041
DappRadar
(DappRadar)
(RADAR)
 0.0012070000 1.71 ↑ % 4.60 ↑ % -14.10 ↓ % 1.16 Millionen Dollar 21.07 Tausend Dollar 0.0010480200
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0073396131
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.2723775314
2042
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
 0.0011580000 -0.10 ↓ % 6.10 ↑ % -26.54 ↓ % 1.16 Millionen Dollar 327.95 Tausend Dollar 0.0010054740
2043
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 115.60 0.00 % 1.95 ↑ % -1.31 ↓ % 1.16 Millionen Dollar 512.20 Dollar 100.37
2044
Flamengo Fan Token
(Flamengo Fan Token)
(MENGO)
 0.0837720000 0.51 ↑ % 3.36 ↑ % -3.99 ↓ % 1.15 Millionen Dollar 90.50 Tausend Dollar 0.0727379710
2045
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0217630000 0.06 ↑ % 1.32 ↑ % -4.79 ↓ % 1.15 Millionen Dollar 91.90 Tausend Dollar 0.0188964865
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.2440896743
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 28.40
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0036876064
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000017366
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0090301640
2046
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
 197.36 -0.04 ↓ % -0.29 ↓ % -7.66 ↓ % 1.15 Millionen Dollar 1.15 Tausend Dollar 171.36
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.2475732338
2047
Graphite Network
(Graphite Network)
(@G)
 0.1107460000 -0.12 ↓ % 4.28 ↑ % -12.06 ↓ % 1.14 Millionen Dollar 210.46 Tausend Dollar 0.0961590906
2048
Rubic
(Rubic)
(RBC)
 0.0068820000 -0.20 ↓ % 4.55 ↑ % -15.94 ↓ % 1.14 Millionen Dollar 141.53 Tausend Dollar 0.0059755374
2049
Mdex
(Mdex)
(MDX)
 0.0011950000 -0.26 ↓ % -2.48 ↓ % -22.37 ↓ % 1.14 Millionen Dollar 10.41 Tausend Dollar 0.0010376006
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.1000958948
2050
Skibidi Toilet
(Skibidi Toilet)
(SKBDI)
 0.0162100000 0.31 ↑ % 6.57 ↑ % -22.92 ↓ % 1.14 Millionen Dollar 465.97 Tausend Dollar 0.0140748999
2051
TON Station
(TON Station)
(MRSOON)
 0.0000170000 3.79 ↑ % 0.17 ↑ % -15.43 ↓ % 1.13 Millionen Dollar 226.12 Tausend Dollar 0.0000147608
2052
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
 42.44 0.10 ↑ % -1.94 ↓ % -18.70 ↓ % 1.12 Millionen Dollar 237.74 Dollar 36.85
2053
YooShi
(YooShi)
(YOOSHI)
 0.0000000000 0.00 % 0.96 ↑ % -14.13 ↓ % 1.12 Millionen Dollar 0.00 Dollar 0.0000000000
2054
Gui Inu
(Gui Inu)
(GUI)
 0.0000020000 0.65 ↑ % 7.93 ↑ % -29.45 ↓ % 1.12 Millionen Dollar 189.88 Tausend Dollar 0.0000017366
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Tausend Dollar 0.00 Dollar 0.1464510261
2055
Everest
(Everest)
(ID)
 0.0096190000 0.00 % 5.24 ↑ % -10.36 ↓ % 1.12 Millionen Dollar 0.00 Dollar 0.0083520334
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Tausend Dollar 0.00 Dollar 0.0212443291
2056
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
 552.67 0.29 ↑ % -0.25 ↓ % -0.80 ↓ % 1.12 Millionen Dollar 626.83 Tausend Dollar 479.88
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Tausend Dollar 746.40 Dollar 0.0000000000
2057
MongCoin
(MongCoin)
($MONG)
 0.0000000000 -0.09 ↓ % 4.14 ↑ % -15.65 ↓ % 1.12 Millionen Dollar 70.60 Tausend Dollar 0.0000000000
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Tausend Dollar 0.00 Dollar 13.48
2058
FOMO (fomo.fund)
(FOMO (fomo.fund))
(FOMO)
 0.0000110000 0.20 ↑ % 24.40 ↑ % 0.65 ↑ % 1.11 Millionen Dollar 116.82 Tausend Dollar 0.0000095511
2059
Trading and Payment Token
(Trading and Payment Token)
(TPTU)
 0.0736480000 -0.45 ↓ % -3.16 ↓ % -25.58 ↓ % 1.10 Millionen Dollar 136.35 Tausend Dollar 0.0639474537
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034731
2060
Xend Finance
(Xend Finance)
(RWA)
 0.0103140000 -0.12 ↓ % 6.33 ↑ % -21.15 ↓ % 1.10 Millionen Dollar 35.94 Tausend Dollar 0.0089554915
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Tausend Dollar 33.90 Dollar 0.4545471975
2061
IDRX
(IDRX)
(IDRX)
 0.0000600000 -0.26 ↓ % -0.05 ↓ % -0.96 ↓ % 1.10 Millionen Dollar 14.00 Tausend Dollar 0.0000520971
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Tausend Dollar 824.92 Dollar 0.0126778293
2062
MBP Coin
(MBP Coin)
(MBP)
 0.0689480000 -0.52 ↓ % 6.08 ↑ % -8.10 ↓ % 1.10 Millionen Dollar 1.39 Millionen Dollar 0.0598665142
2063
Poolz Finance
(Poolz Finance)
(POOLX)
 0.2106510000 -0.74 ↓ % -2.73 ↓ % -9.45 ↓ % 1.10 Millionen Dollar 61.24 Tausend Dollar 0.1829051035
2064
Emorya Finance
(Emorya Finance)
(EMR)
 0.0013150000 0.12 ↑ % 3.72 ↑ % -6.78 ↓ % 1.10 Millionen Dollar 107.10 Tausend Dollar 0.0011417948
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Tausend Dollar 0.00 Dollar 0.0008344219
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Tausend Dollar 0.00 Dollar 0.0002292272
2065
BOTIFY
(BOTIFY)
(BOTIFY)
 0.0011000000 0.16 ↑ % 8.02 ↑ % -19.94 ↓ % 1.10 Millionen Dollar 271.71 Tausend Dollar 0.0009551135
2066
$TRUST ME BROs by Virtuals
($TRUST ME BROs by Virtuals)
(TRUST)
 0.0011980000 0.71 ↑ % -6.46 ↓ % -23.02 ↓ % 1.10 Millionen Dollar 6.15 Tausend Dollar 0.0010402054
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Tausend Dollar 4.08 Dollar 0.0000000000
2067
Packet
(Packet)
(PKT)
 0.0002580000 0.00 % 7.37 ↑ % -15.56 ↓ % 1.10 Millionen Dollar 0.00 Dollar 0.0002240175
2068
Darkpino
(Darkpino)
(DPINO)
 0.0011020000 -0.77 ↓ % 4.26 ↑ % -16.90 ↓ % 1.09 Millionen Dollar 879.51 Dollar 0.0009568501
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer