Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2001
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0156000000 0.09 ↑ % 0.30 ↑ % -0.38 ↓ % 824.60 Tausend Dollar 85.65 Tausend Dollar 0.0000000000
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0000000000
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0000000000
2002
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 822.89 0.00 % 0.00 % -3.73 ↓ % 822.89 Tausend Dollar 30.92 Dollar 0.0000000000
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.0000000000
2003
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 301.79 0.06 ↑ % -0.10 ↓ % -2.68 ↓ % 821.05 Tausend Dollar 101.99 Tausend Dollar 0.0000000000
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000000000
2004
UFO Gaming
(UFO Gaming)
(UFO)
 0.0000000000 0.00 ↑ % -1.19 ↓ % 2.84 ↑ % 819.94 Tausend Dollar 6.16 Dollar 0.0000000000
2005
LoungeM
(LoungeM)
(LZM)
 0.0051880000 -9.03 ↓ % -9.03 ↓ % -12.03 ↓ % 818.71 Tausend Dollar 6.68 Dollar 0.0000000000
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0000000000
2006
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0020910000 0.00 % -0.13 ↓ % -0.76 ↓ % 818.55 Tausend Dollar 0.00 Dollar 0.0000000000
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0000000000
2007
v.systems
(v.systems)
(VSYS)
 0.0002240000 -0.05 ↓ % -0.34 ↓ % 13.70 ↑ % 814.44 Tausend Dollar 376.35 Tausend Dollar 0.0000000000
2008
MultiVAC
(MultiVAC)
(MTV)
 0.0002270000 0.05 ↑ % -0.61 ↓ % -6.15 ↓ % 813.10 Tausend Dollar 206.93 Tausend Dollar 0.0000000000
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0000000000
2009
Exactly Protocol
(Exactly Protocol)
(EXA)
 0.1777630000 0.00 % 2.31 ↑ % 6.22 ↑ % 813.55 Tausend Dollar 0.00 Dollar 0.0000000000
2010
Shardeum
(Shardeum)
(SHM)
 0.0000990000 0.05 ↑ % 1.05 ↑ % -2.31 ↓ % 857.68 Tausend Dollar 386.74 Tausend Dollar 0.0000000000
2010
Tune.FM
(Tune.FM)
(JAM)
 0.0000270000 -1.94 ↓ % -7.17 ↓ % 12.59 ↑ % 813.44 Tausend Dollar 15.13 Tausend Dollar 0.0000000000
2011
RICE AI
(RICE AI)
(RICE)
 0.0038390000 -0.04 ↓ % 4.02 ↑ % 3.72 ↑ % 812.10 Tausend Dollar 113.88 Tausend Dollar 0.0000000000
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0000000000
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.0000000000
2012
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQ)
 0.0370960000 -0.71 ↓ % -0.33 ↓ % -3.90 ↓ % 809.70 Tausend Dollar 64.52 Tausend Dollar 0.0000000000
2013
michi (SOL)
(michi (SOL))
($MICHI)
 0.0014540000 -0.19 ↓ % -0.91 ↓ % -2.86 ↓ % 807.98 Tausend Dollar 186.58 Tausend Dollar 0.0000000000
2014
GOUT
(GOUT)
(GOUT)
 0.0000070000 0.31 ↑ % 3.69 ↑ % 3.15 ↑ % 806.34 Tausend Dollar 4.12 Tausend Dollar 0.0000000000
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0000000000
2015
Autonomys Network
(Autonomys Network)
(AI3)
 0.0091640000 -0.09 ↓ % -0.62 ↓ % -12.19 ↓ % 805.55 Tausend Dollar 32.17 Tausend Dollar 0.0000000000
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0000000000
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 0.0000000000
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0000000000
2016
RingDAO
(RingDAO)
(RING)
 0.0004710000 0.00 ↓ % -2.39 ↓ % 20.22 ↑ % 803.96 Tausend Dollar 9.55 Tausend Dollar 0.0000000000
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0000000000
2017
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
 0.0757430000 0.00 % -1.82 ↓ % -13.48 ↓ % 803.15 Tausend Dollar 0.00 Dollar 0.0000000000
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0000000000
2018
Rebel Cars
(Rebel Cars)
(RC)
 0.0038880000 1.10 ↑ % 0.83 ↑ % -2.60 ↓ % 802.35 Tausend Dollar 69.20 Tausend Dollar 0.0000000000
2019
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0016170000 -0.03 ↓ % 3.10 ↑ % -20.26 ↓ % 794.80 Tausend Dollar 182.80 Tausend Dollar 0.0000000000
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0000000000
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2020
Neurai
(Neurai)
(XNA)
 0.0000480000 0.49 ↑ % 0.08 ↑ % -4.34 ↓ % 794.47 Tausend Dollar 50.81 Tausend Dollar 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.0000000000
2021
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
 74.97 -0.42 ↓ % 0.05 ↑ % -0.18 ↓ % 790.73 Tausend Dollar 737.01 Tausend Dollar 0.0000000000
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0000000000
2022
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 0.00 % -1.27 ↓ % 2.42 ↑ % 791.14 Tausend Dollar 0.00 Dollar 0.0000000000
2023
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 232.67 0.38 ↑ % -3.33 ↓ % -0.81 ↓ % 791.09 Tausend Dollar 17.27 Tausend Dollar 0.0000000000
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.0000000000
2024
SOVRUN
(SOVRUN)
(SOVRN)
 0.0042420000 -1.68 ↓ % -3.88 ↓ % 75.01 ↑ % 782.53 Tausend Dollar 17.61 Tausend Dollar 0.0000000000
2025
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 45.02 0.43 ↑ % -6.00 ↓ % -7.48 ↓ % 781.09 Tausend Dollar 16.85 Tausend Dollar 0.0000000000
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0000000000
2026
Tap
(Tap)
(XTP)
 0.0006340000 -0.01 ↓ % 4.79 ↑ % 5.65 ↑ % 780.97 Tausend Dollar 3.63 Tausend Dollar 0.0000000000
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000000000
2027
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0062080000 0.57 ↑ % 0.53 ↑ % 1.83 ↑ % 782.99 Tausend Dollar 75.36 Tausend Dollar 0.0000000000
2028
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 137.58 0.10 ↑ % -0.03 ↓ % -4.28 ↓ % 778.31 Tausend Dollar 727.14 Tausend Dollar 0.0000000000
2029
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 501.06 0.00 % 0.00 % 16.52 ↑ % 776.64 Tausend Dollar 11.70 Dollar 0.0000000000
2030
Astra Nova
(Astra Nova)
(RVV)
 0.0002200000 0.00 ↑ % -0.67 ↓ % 0.84 ↑ % 775.88 Tausend Dollar 352.62 Tausend Dollar 0.0000000000
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 0.0000000000
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Acala Token
(Acala Token)
(ACA)
 0.0006650000 -0.47 ↓ % -2.19 ↓ % -10.23 ↓ % 775.84 Tausend Dollar 149.80 Tausend Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2032
ROVR Network
(ROVR Network)
(ROVR)
 0.0036020000 -0.04 ↓ % -1.91 ↓ % -16.19 ↓ % 775.42 Tausend Dollar 91.32 Tausend Dollar 0.0000000000
2033
StreamCoin
(StreamCoin)
(STRM)
 0.0005170000 1.05 ↑ % -9.55 ↓ % -5.33 ↓ % 771.84 Tausend Dollar 106.18 Tausend Dollar 0.0000000000
2034
Xcellar
(Xcellar)
(XCL)
 0.0008260000 0.04 ↑ % 0.24 ↑ % -3.32 ↓ % 770.68 Tausend Dollar 4.01 Tausend Dollar 0.0000000000
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0000000000
2035
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
 201.18 -0.23 ↓ % -0.29 ↓ % 3.22 ↑ % 769.77 Tausend Dollar 746.34 Tausend Dollar 0.0000000000
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0000000000
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0000000000
2036
Pollux Coin
(Pollux Coin)
(POX)
 0.0178290000 1.67 ↑ % -8.67 ↓ % 3.25 ↑ % 764.75 Tausend Dollar 26.90 Tausend Dollar 0.0000000000
2037
Vesper
(Vesper)
(VSP)
 0.0812160000 0.00 ↓ % 2.54 ↑ % 0.57 ↑ % 764.63 Tausend Dollar 0.00 Dollar 0.0000000000
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 0.0000000000
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000000000
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0000000000
2038
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 101.95 -0.36 ↓ % -0.01 ↓ % -2.35 ↓ % 763.96 Tausend Dollar 805.94 Tausend Dollar 0.0000000000
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0000000000
2039
Fleek
(Fleek)
(FLK)
 0.0381960000 -0.03 ↓ % -0.85 ↓ % 2.57 ↑ % 763.93 Tausend Dollar 184.28 Tausend Dollar 0.0000000000
2040
HahaYes
(HahaYes)
(RIZO)
 0.0000020000 2.94 ↑ % 0.24 ↑ % 7.71 ↑ % 763.40 Tausend Dollar 32.30 Tausend Dollar 0.0000000000
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0000000000
2041
Turbos Finance
(Turbos Finance)
(TURBOS)
 0.0001150000 0.08 ↑ % -0.81 ↓ % -1.38 ↓ % 761.26 Tausend Dollar 32.75 Tausend Dollar 0.0000000000
2042
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 0.13 ↑ % 0.20 ↑ % 2.10 ↑ % 758.82 Tausend Dollar 12.11 Tausend Dollar 0.0000000000
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0000000000
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.0000000000
2043
Maiga
(Maiga)
(MAIGA)
 0.0027100000 -1.03 ↓ % -0.17 ↓ % -11.64 ↓ % 758.71 Tausend Dollar 661.82 Tausend Dollar 0.0000000000
2044
Sperax USD
(Sperax USD)
(USDs)
 1.0177 1.83 ↑ % -1.58 ↓ % 0.61 ↑ % 756.90 Tausend Dollar 90.69 Tausend Dollar 0.0000000000
2045
Lnfi Network
(Lnfi Network)
(LN)
 0.0072330000 -0.24 ↓ % -1.36 ↓ % 1.40 ↑ % 758.42 Tausend Dollar 91.56 Tausend Dollar 0.0000000000
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.0000000000
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 0.0000000000
2046
Router Protocol (New)
(Router Protocol (New))
(ROUTE)
 0.0011610000 0.21 ↑ % -1.37 ↓ % 3.73 ↑ % 753.33 Tausend Dollar 336.88 Tausend Dollar 0.0000000000
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0000000000
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000000000
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0000000000
2047
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 0.0406150000 -0.68 ↓ % 14.00 ↑ % 14.05 ↑ % 748.08 Tausend Dollar 0.00 Dollar 0.0000000000
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.0000000000
2048
Pandu Pandas
(Pandu Pandas)
(PANDU)
 0.0000080000 0.29 ↑ % 0.77 ↑ % 8.53 ↑ % 744.65 Tausend Dollar 378.53 Tausend Dollar 0.0000000000
2049
MAD
(MAD)
(MAD)
 0.0000010000 0.26 ↑ % -7.53 ↓ % -19.20 ↓ % 741.84 Tausend Dollar 113.47 Tausend Dollar 0.0000000000
2050
Flamengo Fan Token
(Flamengo Fan Token)
(MENGO)
 0.0461010000 -0.01 ↓ % -0.46 ↓ % 0.90 ↑ % 741.64 Tausend Dollar 66.12 Tausend Dollar 0.0000000000
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.0000000000
2051
Dino Tycoon
(Dino Tycoon)
(TYCOON)
 0.0033710000 1.40 ↑ % 1.43 ↑ % -65.06 ↓ % 737.66 Tausend Dollar 151.82 Tausend Dollar 0.0000000000
2052
Flixxo
(Flixxo)
(FLIXX)
 0.0087280000 -0.11 ↓ % 0.07 ↑ % 0.14 ↑ % 735.95 Tausend Dollar 0.00 Dollar 0.0000000000
2053
Fric
(Fric)
(FRIC)
 0.0007350000 -1.75 ↓ % -4.99 ↓ % -3.17 ↓ % 735.32 Tausend Dollar 2.16 Tausend Dollar 0.0000000000
2054
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 97.47 0.14 ↑ % 0.56 ↑ % -7.17 ↓ % 730.99 Tausend Dollar 679.84 Tausend Dollar 0.0000000000
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Tausend Dollar 0.00 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer