Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2019
PAWS
(PAWS)
(PAWS)
 0.0000280000 -0.29 ↓ % -1.92 ↓ % 2.34 ↑ % 1.48 Millionen Dollar 329.43 Tausend Dollar 0.0000238739
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.9058
2020
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 144.79 0.33 ↑ % 0.48 ↑ % -2.30 ↓ % 1.48 Millionen Dollar 72.82 Tausend Dollar 123.45
2021
BIG
(BIG)
(BIG)
 0.0014690000 0.88 ↑ % -0.17 ↓ % 22.42 ↑ % 1.47 Millionen Dollar 45.84 Tausend Dollar 0.0012525282
2022
5ire
(5ire)
(5IRE)
 0.0010030000 0.21 ↑ % 0.26 ↑ % 0.14 ↑ % 1.47 Millionen Dollar 199.86 Tausend Dollar 0.0008551979
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0036356570
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.7193
2023
Sugar Daddy Season
(Sugar Daddy Season)
(SUGAR)
 0.0014670000 0.00 % 3.12 ↑ % 24.89 ↑ % 1.47 Millionen Dollar 0.00 Dollar 0.0012508229
2024
HOME3
(HOME3)
(HTS)
 0.0178030000 0.00 % -0.80 ↓ % 5.05 ↑ % 1.47 Millionen Dollar 0.00 Dollar 0.0151795499
2025
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 54.87 0.00 % 0.00 % -0.58 ↓ % 1.46 Millionen Dollar 0.00 Dollar 46.78
2026
LandWolf (SOL)
(LandWolf (SOL))
(WOLF)
 0.0001460000 23.88 ↑ % 23.89 ↑ % 26.66 ↑ % 1.46 Millionen Dollar 2.99 Dollar 0.0001244854
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0007426494
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000920851
2027
HumainWeb3
(HumainWeb3)
(DOME)
 0.0000770000 -0.55 ↓ % -0.66 ↓ % -1.66 ↓ % 1.45 Millionen Dollar 238.07 Tausend Dollar 0.0000656533
2028
Smart Layer Network
(Smart Layer Network)
(SLN)
 0.0364730000 1.12 ↑ % -11.43 ↓ % 27.57 ↑ % 1.45 Millionen Dollar 90.84 Tausend Dollar 0.0310983387
2029
JetTon Games
(JetTon Games)
(JETTON)
 0.1784690000 0.01 ↑ % -0.32 ↓ % 0.08 ↑ % 1.45 Millionen Dollar 69.02 Tausend Dollar 0.1521698082
2030
The Game Company
(The Game Company)
(GMRT)
 0.0054270000 -0.88 ↓ % -27.41 ↓ % -66.43 ↓ % 1.44 Millionen Dollar 21.36 Tausend Dollar 0.0046272773
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0050305760
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 20.37
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
HeroesTD
(HeroesTD)
(HTD)
 0.0031680000 0.00 % 0.31 ↑ % -2.42 ↓ % 1.44 Millionen Dollar 0.00 Dollar 0.0027011635
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0002890450
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2032
LoungeM
(LoungeM)
(LZM)
 0.0121120000 -0.01 ↓ % 0.07 ↑ % 0.00 ↑ % 1.44 Millionen Dollar 11.26 Tausend Dollar 0.0103271757
2033
Aimonica Brands
(Aimonica Brands)
(AIMONICA)
 0.0014340000 -1.23 ↓ % -3.21 ↓ % -9.62 ↓ % 1.43 Millionen Dollar 416.41 Tausend Dollar 0.0012226858
2034
GhibliCZ
(GhibliCZ)
(Ghibli)
 0.0016480000 6.06 ↑ % 6.15 ↑ % 15.09 ↑ % 1.44 Millionen Dollar 193.62 Tausend Dollar 0.0014051507
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0727864662
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0001278960
2035
MBP Coin
(MBP Coin)
(MBP)
 0.0891680000 -0.63 ↓ % -2.82 ↓ % 5.40 ↑ % 1.43 Millionen Dollar 1.72 Millionen Dollar 0.0760282035
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0004902680
2036
Farcana
(Farcana)
(FAR)
 0.0003590000 -0.08 ↓ % 4.94 ↑ % 9.47 ↑ % 1.43 Millionen Dollar 188.26 Tausend Dollar 0.0003060978
2037
Reddio
(Reddio)
(RDO)
 0.0006640000 0.03 ↑ % -1.18 ↓ % -8.94 ↓ % 1.42 Millionen Dollar 1.26 Millionen Dollar 0.0005661530
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 1.8307
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000673586
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0094643040
2038
Sharpe AI
(Sharpe AI)
(SAI)
 0.0127000000 -3.95 ↓ % -2.91 ↓ % -6.10 ↓ % 1.42 Millionen Dollar 283.61 Tausend Dollar 0.0108285280
2039
Voyager-Token
(VGX Token)
(VGX)
 0.0025980000 40.41 ↑ % 50.08 ↑ % 43.05 ↑ % 1.42 Millionen Dollar 734.79 Tausend Dollar 0.0022151587
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0006590907
2040
Hatom
(Hatom)
(HTM)
 0.0849450000 -0.53 ↓ % 4.13 ↑ % -1.80 ↓ % 1.42 Millionen Dollar 47.04 Tausend Dollar 0.0724275048
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0006045218
2041
AGON Agent
(AGON Agent)
(AGON)
 0.0014100000 0.12 ↑ % -1.57 ↓ % -3.32 ↓ % 1.41 Millionen Dollar 360.49 Tausend Dollar 0.0012022224
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0072073659
2042
ACA Token
(ACA Token)
(ACA)
 0.0302330000 -0.65 ↓ % -3.11 ↓ % 5.07 ↑ % 1.41 Millionen Dollar 394.95 Tausend Dollar 0.0257778651
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.2674697574
2043
Gasspas
(Gasspas)
(GASS)
 0.0000000000 -0.77 ↓ % 1.46 ↑ % -1.27 ↓ % 1.40 Millionen Dollar 355.42 Tausend Dollar 0.0000000000
2044
UPTOP
(UPTOP)
(UPTOP)
 0.0066710000 0.19 ↑ % 2.84 ↑ % -0.82 ↓ % 1.40 Millionen Dollar 2.22 Millionen Dollar 0.0056879614
2045
Decimated
(Decimated)
(DIO)
 0.0025660000 -0.97 ↓ % -2.98 ↓ % -3.55 ↓ % 1.39 Millionen Dollar 240.91 Tausend Dollar 0.0021878742
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.2396915989
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 27.89
2046
BarnBridge
(BarnBridge)
(BOND)
 0.1759310000 -0.76 ↓ % -3.79 ↓ % 11.37 ↑ % 1.39 Millionen Dollar 276.26 Tausend Dollar 0.1500058078
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0036211621
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000017053
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0088674560
2047
Redacted
(Redacted)
(RDAC)
 0.0062850000 -3.13 ↓ % -0.03 ↓ % -7.66 ↓ % 1.39 Millionen Dollar 1.99 Millionen Dollar 0.0053588424
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.2431123906
2048
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 177.32 -0.32 ↓ % -1.11 ↓ % -2.07 ↓ % 1.39 Millionen Dollar 132.35 Tausend Dollar 151.19
2049
Cashaa
(Cashaa)
(CAS)
 0.0013850000 -1.21 ↓ % -2.66 ↓ % -1.45 ↓ % 1.38 Millionen Dollar 36.62 Tausend Dollar 0.0011809064
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.0982923392
2050
Carnomaly
(Carnomaly)
(CARR)
 0.0008600000 -0.90 ↓ % 0.57 ↑ % -1.77 ↓ % 1.38 Millionen Dollar 31.74 Tausend Dollar 0.0007332704
2051
TOP AI Network
(TOP AI Network)
(TOP)
 0.0000960000 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 1.38 Millionen Dollar 441.22 Tausend Dollar 0.0000818534
2052
KARASOU
(KARASOU)
(INTELLIQUE)
 1.8269 0.00 % 0.00 % 4.60 ↑ % 1.38 Millionen Dollar 0.00 Dollar 1.5577
2053
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0032450000 0.00 % -1.88 ↓ % -2.17 ↓ % 1.38 Millionen Dollar 0.00 Dollar 0.0027668168
2054
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000460000 0.02 ↑ % -6.08 ↓ % 0.45 ↑ % 1.38 Millionen Dollar 93.77 Dollar 0.0000392214
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Tausend Dollar 0.00 Dollar 0.1438122309
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Tausend Dollar 0.00 Dollar 0.0208615429
2055
XCAD Network
(XCAD Network)
(XCAD)
 0.0287400000 0.17 ↑ % -1.55 ↓ % -5.05 ↓ % 1.37 Millionen Dollar 413.11 Tausend Dollar 0.0245048736
2056
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0060590000 0.00 ↓ % -2.22 ↓ % -21.23 ↓ % 1.36 Millionen Dollar 18.84 Tausend Dollar 0.0051661458
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Tausend Dollar 746.40 Dollar 0.0000000000
2057
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 178.08 -0.01 ↓ % -0.03 ↓ % 6.59 ↑ % 1.36 Millionen Dollar 3.71 Millionen Dollar 151.84
2058
Kimbo
(Kimbo)
(KIMBO)
 0.0000200000 0.29 ↑ % -2.32 ↓ % 12.08 ↑ % 1.36 Millionen Dollar 67.90 Tausend Dollar 0.0000170528
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Tausend Dollar 0.00 Dollar 13.24
2059
Rebel Cars
(Rebel Cars)
(RC)
 0.0065970000 -0.45 ↓ % 1.40 ↑ % 4.04 ↑ % 1.36 Millionen Dollar 26.35 Tausend Dollar 0.0056248661
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034106
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Tausend Dollar 33.90 Dollar 0.4463570400
2060
Perry
(Perry)
(PERRY)
 0.0013610000 -0.20 ↓ % 0.00 ↑ % 1.04 ↑ % 1.36 Millionen Dollar 26.16 Tausend Dollar 0.0011604430
2061
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0007620000 -0.07 ↓ % -1.21 ↓ % -9.52 ↓ % 1.36 Millionen Dollar 30.28 Tausend Dollar 0.0006497117
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Tausend Dollar 824.92 Dollar 0.0124493966
2062
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0007469126
2063
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 238.31 0.00 % 0.00 % 0.50 ↑ % 1.36 Millionen Dollar 0.00 Dollar 203.19
2064
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
 103.40 0.00 % 0.00 % 2.93 ↑ % 1.35 Millionen Dollar 0.00 Dollar 88.16
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Tausend Dollar 0.00 Dollar 0.0008193870
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Tausend Dollar 0.00 Dollar 0.0002250970
2065
Bitrock
(Bitrock)
(BROCK)
 0.0141490000 -0.48 ↓ % -2.44 ↓ % 2.47 ↑ % 1.34 Millionen Dollar 96.40 Tausend Dollar 0.0120640034
2066
Memes AI
(Memes AI)
(MemesAI)
 0.0013430000 -0.96 ↓ % -5.60 ↓ % 6.39 ↑ % 1.34 Millionen Dollar 254.69 Tausend Dollar 0.0011450955
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Tausend Dollar 4.08 Dollar 0.0000000000
2067
SafeCoin
(SafeCoin)
(SAFE)
 0.0484280000 0.00 ↑ % 2.73 ↑ % 44.66 ↑ % 1.34 Millionen Dollar 40.62 Dollar 0.0412916499
2068
StarHeroes
(StarHeroes)
(STAR)
 0.0060310000 0.37 ↑ % 0.42 ↑ % -11.15 ↓ % 1.34 Millionen Dollar 45.66 Tausend Dollar 0.0051422718
2068
TurtleNetwork
(TurtleNetwork)
(TN)
 0.0014700000 0.00 % 0.00 % 0.32 ↑ % 129.83 Tausend Dollar 0.00 Dollar 0.0012533808
2068
ParkinGo
(ParkinGo)
(GOT)
 0.0075530000 0.00 % 0.00 % -5.59 ↓ % 152.33 Tausend Dollar 0.00 Dollar 0.0064399899
2068
Wrapped Evmos
(Wrapped Evmos)
(WEVMOS)
 0.0352980000 0.00 % 2.28 ↑ % -9.92 ↓ % 441.31 Tausend Dollar 22.68 Dollar 0.0300964867
2069
Kudai
(Kudai)
(KUDAI)
 0.0000130000 -0.54 ↓ % -2.78 ↓ % -1.41 ↓ % 1.33 Millionen Dollar 345.27 Dollar 0.0000110843
2070
QUAI DAO
(QUAI DAO)
(QUAI)
 0.0024050000 -0.07 ↓ % -30.35 ↓ % 972.32 ↑ % 95.75 Tausend Dollar 0.00 Dollar 0.0020505992
2070
Fusion
(Fusion)
(FSN)
 0.0169050000 -0.01 ↓ % -0.30 ↓ % 0.88 ↑ % 1.32 Millionen Dollar 5.53 Tausend Dollar 0.0144138792
2071
BIDZ Coin
(BIDZ Coin)
(BIDZ)
 0.0015550000 -3.93 ↓ % 10.13 ↑ % 33.19 ↑ % 1.32 Millionen Dollar 2.54 Tausend Dollar 0.0013258552
2072
Mintlayer
(Mintlayer)
(ML)
 0.0205590000 0.15 ↑ % 2.42 ↑ % -3.73 ↓ % 1.32 Millionen Dollar 139.34 Tausend Dollar 0.0175294258
2073
Hydro
(Hydro)
(HYDRO)
 0.0002770000 0.00 % 0.00 % -9.29 ↓ % 30.78 Tausend Dollar 0.00 Dollar 0.0002361813
2073
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
 157.25 0.00 % 0.00 % 2.25 ↑ % 1.32 Millionen Dollar 0.00 Dollar 134.08
2074
Toad
(Toad)
($TOAD)
 0.0000000000 0.22 ↑ % -3.68 ↓ % 11.90 ↑ % 1.30 Millionen Dollar 5.54 Tausend Dollar 0.0000000000
2075
enfineo
(enfineo)
(ENF)
 0.0319360000 0.00 ↑ % -1.45 ↓ % -22.80 ↓ % 1.30 Millionen Dollar 78.63 Tausend Dollar 0.0272299110
2076
NearPad
(NearPad)
(PAD)
 0.0224930000 -0.05 ↓ % 3.00 ↑ % -2.43 ↓ % 99.04 Tausend Dollar 2.33 Tausend Dollar 0.0191784315
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer