Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2002
Slothana
(Slothana)
(SLOTH)
 0.0004850000 -1.56 ↓ % -13.30 ↓ % -43.93 ↓ % 821.39 Tausend Dollar 163.63 Tausend Dollar 0.0004118072
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.8490
2003
Giants Protocol
(Giants Protocol)
(G)
 0.0000280000 -1.97 ↓ % -18.45 ↓ % -43.11 ↓ % 821.36 Tausend Dollar 40.68 Tausend Dollar 0.0000237744
2004
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
 29.76 -1.09 ↓ % -10.99 ↓ % -0.58 ↓ % 818.49 Tausend Dollar 5.02 Millionen Dollar 25.27
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000008491
2005
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 136.08 -0.07 ↓ % -0.19 ↓ % -10.80 ↓ % 813.87 Tausend Dollar 6.85 Millionen Dollar 115.54
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0001112304
2006
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 46.89 -0.06 ↓ % -6.41 ↓ % -15.88 ↓ % 813.48 Tausend Dollar 20.65 Tausend Dollar 39.81
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001519866
2007
Ultiverse
(Ultiverse)
(ULTI)
 0.0001070000 6.46 ↑ % 26.44 ↑ % -21.29 ↓ % 813.05 Tausend Dollar 1.34 Millionen Dollar 0.0000908523
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0144828770
2008
SALT
(SALT)
(SALT)
 0.0067560000 0.00 % 16.00 ↑ % 14.03 ↑ % 810.77 Tausend Dollar 0.00 Dollar 0.0057364318
2009
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
 0.0010160000 1.72 ↑ % -15.09 ↓ % -34.66 ↓ % 809.72 Tausend Dollar 300.93 Tausend Dollar 0.0008626724
2010
Meter Governance
(Meter Governance)
(MTRG)
 0.0250380000 -0.29 ↓ % -9.32 ↓ % -17.79 ↓ % 808.12 Tausend Dollar 78.09 Tausend Dollar 0.0212594403
2011
Karate Combat
(Karate Combat)
(KARATE)
 0.0000120000 -0.11 ↓ % -10.05 ↓ % -43.16 ↓ % 802.69 Tausend Dollar 11.97 Tausend Dollar 0.0000101890
2012
Flamengo Fan Token
(Flamengo Fan Token)
(MENGO)
 0.0517100000 -0.97 ↓ % -11.44 ↓ % -19.64 ↓ % 801.36 Tausend Dollar 107.08 Tausend Dollar 0.0439062888
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0339116857
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.1001956623
2013
Celsius
(Celsius)
(CEL)
 0.0211660000 0.91 ↑ % -3.33 ↓ % -26.55 ↓ % 798.37 Tausend Dollar 208.14 Tausend Dollar 0.0179717754
2014
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
 74.62 -0.12 ↓ % 1.12 ↑ % -8.38 ↓ % 797.94 Tausend Dollar 8.04 Millionen Dollar 63.36
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0025973571
2015
BLOCKLORDS
(BLOCKLORDS)
(LRDS)
 0.0193160000 1.72 ↑ % -8.72 ↓ % -36.08 ↓ % 797.08 Tausend Dollar 170.58 Tausend Dollar 0.0164009645
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001715156
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 210.75
2016
AIntivirus
(AIntivirus)
(AINTI)
 0.0086340000 -2.36 ↓ % -14.76 ↓ % -25.85 ↓ % 795.56 Tausend Dollar 200.37 Tausend Dollar 0.0073310172
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0002309517
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0064224941
2017
Minati Coin
(Minati Coin)
(MNTC)
 0.1266120000 0.14 ↑ % -4.57 ↓ % -15.18 ↓ % 794.49 Tausend Dollar 6.76 Tausend Dollar 0.1075046032
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0016718523
2018
Sperax USD
(Sperax USD)
(USDs)
 0.9999 -0.50 ↓ % -2.81 ↓ % 1.55 ↑ % 792.60 Tausend Dollar 92.30 Tausend Dollar 0.8490
2019
GameZone
(GameZone)
(GZONE)
 0.0009430000 -0.24 ↓ % -9.81 ↓ % -30.63 ↓ % 792.31 Tausend Dollar 12.16 Tausend Dollar 0.0008006890
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0008720123
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.9020
2020
Vector Smart Gas
(Vector Smart Gas)
(VSG)
 0.0000790000 -0.12 ↓ % -0.30 ↓ % -1.29 ↓ % 790.26 Tausend Dollar 148.68 Tausend Dollar 0.0000670779
2021
Stride
(Stride)
(STRD)
 0.0195200000 0.28 ↑ % -8.80 ↓ % -18.47 ↓ % 789.63 Tausend Dollar 6.64 Tausend Dollar 0.0165741782
2022
hehe
(hehe)
(HEHE)
 0.0009370000 -1.93 ↓ % -16.78 ↓ % -23.86 ↓ % 787.47 Tausend Dollar 303.16 Tausend Dollar 0.0007955945
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0036205070
2023
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 325.66 -0.17 ↓ % 0.29 ↑ % 2.46 ↑ % 785.00 Tausend Dollar 2.07 Millionen Dollar 276.52
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.7163
2024
Neutrino USD
(Neutrino Index)
(XTN)
 0.0150640000 -1.70 ↓ % -22.84 ↓ % -36.15 ↓ % 783.01 Tausend Dollar 268.88 Dollar 0.0127906466
2025
OSCAR
(OSCAR)
(OSCAR)
 0.0008760000 -0.58 ↓ % -9.62 ↓ % -35.38 ↓ % 782.87 Tausend Dollar 132.61 Tausend Dollar 0.0007438002
2026
HELLO Labs
(HELLO Labs)
(HELLO)
 0.0010690000 -1.94 ↓ % -8.73 ↓ % -50.83 ↓ % 782.12 Tausend Dollar 55.16 Tausend Dollar 0.0009076740
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0007395548
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000917014
2027
Overlay
(Overlay)
(OVL)
 0.0549030000 -0.60 ↓ % -8.37 ↓ % -7.61 ↓ % 781.13 Tausend Dollar 1.14 Millionen Dollar 0.0466174236
2028
Fenerbahçe Token
(Fenerbahçe Token)
(FB)
 0.3576240000 0.12 ↑ % -4.59 ↓ % -4.43 ↓ % 779.62 Tausend Dollar 2.92 Millionen Dollar 0.3036538893
2029
Sensay
(Sensay)
(SNSY)
 0.0001500000 -2.58 ↓ % -16.61 ↓ % -38.79 ↓ % 779.62 Tausend Dollar 261.65 Tausend Dollar 0.0001273631
2030
BASE
(BASE)
(BASE)
 0.0000010000 0.34 ↑ % -20.81 ↓ % -47.90 ↓ % 777.94 Tausend Dollar 16.94 Tausend Dollar 0.0000008491
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0050096133
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 20.28
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0002878405
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Penpie
(Penpie)
(PNP)
 0.5145 0.79 ↑ % -15.00 ↓ % -52.11 ↓ % 774.81 Tausend Dollar 12.91 Tausend Dollar 0.4368654505
2032
老子
(老子)
(老子)
 0.0007740000 -3.06 ↓ % -24.84 ↓ % -54.88 ↓ % 774.43 Tausend Dollar 7.08 Millionen Dollar 0.0006571933
2033
Apollo Global Management Tokenized Stock (Ondo)
(Apollo Global Management Tokenized Stock (Ondo))
(APOon)
 125.32 -0.29 ↓ % -3.46 ↓ % -6.30 ↓ % 771.51 Tausend Dollar 3.71 Tausend Dollar 106.40
2034
Mochi (New)
(Mochi (New))
(MOCHI)
 0.0000010000 -2.44 ↓ % -17.87 ↓ % -52.50 ↓ % 780.27 Tausend Dollar 50.82 Tausend Dollar 0.0000008491
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0724831608
2035
NuriTopia
(NuriTopia)
(NBLU)
 0.0003140000 -1.69 ↓ % -11.28 ↓ % -22.56 ↓ % 769.67 Tausend Dollar 63.31 Tausend Dollar 0.0002666133
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0001273631
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0004882250
2036
Jumoney
(Jumoney)
(JUM)
 0.0005960000 -0.25 ↓ % -19.80 ↓ % -39.90 ↓ % 768.24 Tausend Dollar 13.72 Tausend Dollar 0.0005060559
2037
Donkey (DONKEY_BSC_MEME)
(Donkey (DONKEY_BSC_MEME))
(DONKEY)
 0.0007670000 0.03 ↑ % -20.85 ↓ % -34.06 ↓ % 767.24 Tausend Dollar 3.65 Millionen Dollar 0.0006512497
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 1.8230
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000670779
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0094248657
2038
Credefi
(Credefi)
(CREDI)
 0.0010230000 0.15 ↑ % -17.77 ↓ % -33.28 ↓ % 766.05 Tausend Dollar 68.97 Tausend Dollar 0.0008686160
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0006563443
2039
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 107.63 -0.65 ↓ % 11.50 ↑ % -0.27 ↓ % 762.93 Tausend Dollar 23.27 Millionen Dollar 91.39
2040
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
 0.0718860000 0.00 % -12.82 ↓ % -16.67 ↓ % 762.26 Tausend Dollar 0.00 Dollar 0.0610374681
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0006020027
2041
TEN Protocol
(TEN Protocol)
(TEN)
 0.0085140000 -0.45 ↓ % -7.36 ↓ % -10.11 ↓ % 759.69 Tausend Dollar 294.35 Tausend Dollar 0.0072291267
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0071773324
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.2663551956
2042
RingDAO
(RingDAO)
(RING)
 0.0004450000 0.18 ↑ % -8.24 ↓ % -28.15 ↓ % 759.66 Tausend Dollar 16.98 Tausend Dollar 0.0003778437
2043
Privasea AI
(Privasea AI)
(PRAI)
 0.0026090000 2.59 ↑ % -18.84 ↓ % -37.05 ↓ % 756.31 Tausend Dollar 1.11 Millionen Dollar 0.0022152680
2044
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 100.90 -0.28 ↓ % -1.09 ↓ % -1.64 ↓ % 756.11 Tausend Dollar 646.46 Tausend Dollar 85.68
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.2386927902
2045
MercadoLibre Tokenized Stock (Ondo)
(MercadoLibre Tokenized Stock (Ondo))
(MELIon)
 2,020.29 0.09 ↑ % -1.84 ↓ % -9.05 ↓ % 754.45 Tausend Dollar 184.73 Dollar 1,715.40
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 27.77
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0036060725
2046
Creo Engine
(Creo Engine)
(CREO)
 0.0012560000 -1.76 ↓ % -4.63 ↓ % -13.58 ↓ % 753.74 Tausend Dollar 782.87 Tausend Dollar 0.0010664533
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000016982
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0088305048
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.2420993272
2047
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0059690000 -0.05 ↓ % -0.18 ↓ % -0.15 ↓ % 752.85 Tausend Dollar 75.71 Tausend Dollar 0.0050682003
2048
Anome
(Anome)
(ANOME)
 0.0250740000 -0.29 ↓ % -2.21 ↓ % -47.73 ↓ % 752.22 Tausend Dollar 1.39 Millionen Dollar 0.0212900074
2049
FACTOR
(FACTOR)
(FACT)
 0.6584 -1.82 ↓ % -0.11 ↓ % -10.51 ↓ % 749.61 Tausend Dollar 10.60 Tausend Dollar 0.5590
2050
Rebel Cars
(Rebel Cars)
(RC)
 0.0036240000 -0.18 ↓ % 0.41 ↑ % -13.05 ↓ % 747.93 Tausend Dollar 61.38 Tausend Dollar 0.0030770913
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.0978827494
2051
The Game Company
(The Game Company)
(GMRT)
 0.0023030000 0.29 ↑ % 510.01 ↑ % 142.52 ↑ % 747.78 Tausend Dollar 15.79 Tausend Dollar 0.0019554474
2052
Cryptocurrency Coin
(Cryptocurrency Coin)
(CRYPTO)
 0.0007480000 1.59 ↑ % -30.88 ↓ % -51.91 ↓ % 747.66 Tausend Dollar 35.01 Tausend Dollar 0.0006351171
2053
MultiVAC
(MultiVAC)
(MTV)
 0.0002080000 -0.76 ↓ % -3.55 ↓ % -7.28 ↓ % 747.29 Tausend Dollar 208.09 Tausend Dollar 0.0001766101
2054
HahaYes
(HahaYes)
(RIZO)
 0.0000020000 -1.18 ↓ % -11.86 ↓ % -25.25 ↓ % 746.61 Tausend Dollar 35.95 Tausend Dollar 0.0000016982
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Tausend Dollar 0.00 Dollar 0.1432129570
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Tausend Dollar 0.00 Dollar 0.0207746116
2055
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0000740000 -1.34 ↓ % -22.07 ↓ % -7.51 ↓ % 738.63 Tausend Dollar 56.25 Tausend Dollar 0.0000628324
2056
Flixxo
(Flixxo)
(FLIXX)
 0.0087340000 -0.37 ↓ % 6.47 ↑ % -12.07 ↓ % 736.51 Tausend Dollar 0.00 Dollar 0.0074159259
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Tausend Dollar 746.40 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer