Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2022
Striker League
(Striker League)
(MBS)
 0.0019860000 4.40 ↑ % 3.71 ↑ % 32.25 ↑ % 1.24 Millionen Dollar 33.58 Tausend Dollar 0.0017068756
2023
Mubarakah
(Mubarakah)
(MUBARAKAH)
 0.0012390000 0.12 ↑ % 0.14 ↑ % -6.41 ↓ % 1.24 Millionen Dollar 206.84 Tausend Dollar 0.0010648635
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.7250
2024
OpenLeverage
(OpenLeverage)
(OLE)
 0.0065690000 0.52 ↑ % -0.77 ↓ % 1.60 ↑ % 1.24 Millionen Dollar 25.66 Tausend Dollar 0.0056457533
2025
Arcana Network
(Arcana Network)
(XAR)
 0.0029410000 -0.21 ↓ % -3.07 ↓ % -9.78 ↓ % 1.24 Millionen Dollar 120.97 Tausend Dollar 0.0025276542
2026
KIKICat
(KIKICat)
(KIKI)
 0.0012350000 -1.36 ↓ % -6.76 ↓ % 26.85 ↑ % 1.23 Millionen Dollar 140.28 Tausend Dollar 0.0010614257
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0007485844
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000928210
2027
StarryNift
(StarryNift)
(SNIFT)
 0.0072330000 -1.42 ↓ % -3.12 ↓ % -1.22 ↓ % 1.22 Millionen Dollar 520.83 Tausend Dollar 0.0062164308
2028
Ski Mask Cat
(Ski Mask Cat)
(SKICAT)
 0.0012350000 -0.23 ↓ % -6.79 ↓ % -31.53 ↓ % 1.22 Millionen Dollar 89.81 Tausend Dollar 0.0010614257
2029
Shardeum
(Shardeum)
(SHM)
 0.0628930000 0.00 ↑ % -5.07 ↓ % -35.17 ↓ % 1.22 Millionen Dollar 589.12 Tausend Dollar 0.0540536404
2030
TOMI
(TOMI)
(TOMI)
 0.0002850000 -3.82 ↓ % -15.85 ↓ % -32.60 ↓ % 1.22 Millionen Dollar 2.21 Millionen Dollar 0.0002449444
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0050707786
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 20.53
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0002913549
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2031
VinuChain
(VinuChain)
(VC)
 0.0042440000 -1.04 ↓ % -4.25 ↓ % -16.46 ↓ % 1.21 Millionen Dollar 160.92 Tausend Dollar 0.0036475228
2032
Assisterr AI
(Assisterr AI)
(ASRR)
 0.0830300000 -0.38 ↓ % -2.13 ↓ % -8.71 ↓ % 1.21 Millionen Dollar 1.45 Millionen Dollar 0.0713604656
2033
K9 Finance
(K9 Finance)
(KNINE)
 0.0000030000 -0.98 ↓ % -3.50 ↓ % -8.54 ↓ % 1.21 Millionen Dollar 147.53 Tausend Dollar 0.0000025784
2034
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 201.39 -0.03 ↓ % -1.13 ↓ % -0.90 ↓ % 1.21 Millionen Dollar 5.14 Millionen Dollar 173.09
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0733681502
2035
Poolz Finance
(Poolz Finance)
(POOLX)
 0.2291650000 0.35 ↑ % -8.00 ↓ % 6.14 ↑ % 1.20 Millionen Dollar 119.47 Tausend Dollar 0.1969567759
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0001289181
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0004941860
2036
QSTaR
(QSTaR)
(Q*)
 0.0001250000 0.00 % -5.37 ↓ % -6.20 ↓ % 1.20 Millionen Dollar 0.00 Dollar 0.0001074318
2037
Robinhood
(Robinhood)
(HOOD)
 0.0000270000 -1.84 ↓ % -3.69 ↓ % -9.71 ↓ % 1.19 Millionen Dollar 764.81 Tausend Dollar 0.0000232053
2038
AgentLayer
(AgentLayer)
(AGENT)
 0.0020310000 77.69 ↑ % 66.91 ↑ % 38.99 ↑ % 1.19 Millionen Dollar 221.78 Tausend Dollar 0.0017455511
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 1.8453
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000678969
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Tausend Dollar 0.00 Dollar 0.0095399394
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0006643579
2039
DAOBase
(DAOBase)
(BEE)
 0.0095050000 -0.30 ↓ % 0.16 ↑ % -11.54 ↓ % 1.19 Millionen Dollar 906.26 Tausend Dollar 0.0081691103
2040
LayerEdge
(LayerEdge)
(EDGEN)
 0.0067320000 -1.36 ↓ % -14.80 ↓ % -26.07 ↓ % 1.18 Millionen Dollar 5.60 Millionen Dollar 0.0057858443
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0006093529
2041
Locked Money
(Locked Money)
(LMY)
 0.0019530000 -0.80 ↓ % -5.98 ↓ % -17.99 ↓ % 1.18 Millionen Dollar 7.57 Tausend Dollar 0.0016785137
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0072649647
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.2696072820
2042
Jobchain
(Jobchain)
(JOB)
 0.0001190000 -0.01 ↓ % 17.78 ↑ % 30.74 ↑ % 1.17 Millionen Dollar 229.96 Dollar 0.0001022750
2043
Nova Fox
(Nova Fox)
(NFX)
 0.1266070000 -1.27 ↓ % 28.31 ↑ % 142.76 ↑ % 1.17 Millionen Dollar 219.59 Tausend Dollar 0.1088128926
2044
Raiinmaker
(Raiinmaker)
(RAIIN)
 0.1824170000 -0.42 ↓ % -3.29 ↓ % -5.40 ↓ % 1.17 Millionen Dollar 156.61 Tausend Dollar 0.1567790203
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.2416071301
2045
Ultraround Money
(Ultraround Money)
(CIRCLE)
 1.3301 -0.80 ↓ % -6.96 ↓ % -12.55 ↓ % 1.16 Millionen Dollar 6.62 Tausend Dollar 1.1432
2046
Quq
(Quq)
(QUQ)
 0.0011490000 1.38 ↑ % -1.93 ↓ % -11.05 ↓ % 1.15 Millionen Dollar 179.47 Tausend Dollar 0.0009875126
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 28.11
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Tausend Dollar 0.00 Dollar 0.0036501011
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000017189
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0089383216
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.2450552596
2047
LandWolf (SOL)
(LandWolf (SOL))
(WOLF)
 0.0001150000 0.00 % 17.06 ↑ % -40.52 ↓ % 1.15 Millionen Dollar 0.00 Dollar 0.0000988372
2048
RIBBIT
(RIBBIT)
(RBT)
 0.0000030000 -1.97 ↓ % -3.10 ↓ % -9.31 ↓ % 1.15 Millionen Dollar 14.66 Tausend Dollar 0.0000025784
2049
Large Language Model
(Large Language Model)
(LLM)
 0.0011470000 2.59 ↑ % -2.72 ↓ % -20.32 ↓ % 1.15 Millionen Dollar 533.74 Tausend Dollar 0.0009857937
2050
IDRX
(IDRX)
(IDRX)
 0.0000610000 0.09 ↑ % -0.52 ↓ % 0.64 ↑ % 1.14 Millionen Dollar 26.14 Tausend Dollar 0.0000524267
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.0990778571
2051
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0026570000 0.00 % -3.95 ↓ % -9.22 ↓ % 1.13 Millionen Dollar 0.00 Dollar 0.0022835693
2052
LightLink
(LightLink)
(LL)
 0.0138050000 -0.11 ↓ % 0.91 ↑ % -4.56 ↓ % 1.13 Millionen Dollar 147.73 Tausend Dollar 0.0118647625
2053
Wrapped Dog
(Wrapped Dog)
(WDOG)
 0.0011260000 -1.92 ↓ % -7.72 ↓ % -18.12 ↓ % 1.13 Millionen Dollar 523.72 Tausend Dollar 0.0009677452
2054
Crust Network
(Crust Network)
(CRU)
 0.0795290000 -0.73 ↓ % 1.30 ↑ % -9.26 ↓ % 1.12 Millionen Dollar 932.52 Tausend Dollar 0.0683515172
2055
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0006160000 -17.21 ↓ % -18.28 ↓ % -29.20 ↓ % 1.10 Millionen Dollar 32.69 Tausend Dollar 0.0005294237
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Tausend Dollar 0.00 Dollar 0.1449615278
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Tausend Dollar 0.00 Dollar 0.0210282610
2056
Deeper Network
(Deeper Network)
(DPR)
 0.0003540000 -1.00 ↓ % -10.41 ↓ % 24.50 ↑ % 1.12 Millionen Dollar 70.62 Tausend Dollar 0.0003042467
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Tausend Dollar 746.40 Dollar 0.0000000000
2057
Astrafer
(Astrafer)
(ASTRAFER)
 0.0071540000 0.00 % -0.01 ↓ % -2.03 ↓ % 1.12 Millionen Dollar 0.00 Dollar 0.0061485339
2058
Pixelverse
(Pixelverse)
(PIXFI)
 0.0003920000 0.00 ↓ % 0.78 ↑ % -5.71 ↓ % 1.12 Millionen Dollar 1.81 Millionen Dollar 0.0003369060
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Tausend Dollar 0.00 Dollar 13.35
2059
ritestream
(ritestream)
(RITE)
 0.0015480000 -0.58 ↓ % -0.62 ↓ % -6.66 ↓ % 1.11 Millionen Dollar 126.81 Tausend Dollar 0.0013304348
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000034378
2060
Wall Street Memes
(Wall Street Memes)
(WSM)
 0.0005890000 -0.05 ↓ % -0.72 ↓ % 2.49 ↑ % 1.11 Millionen Dollar 8.82 Tausend Dollar 0.0005062184
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Tausend Dollar 33.90 Dollar 0.4499241690
2061
Integral
(Integral)
(ITGR)
 0.0050750000 0.00 ↑ % 0.43 ↑ % -4.03 ↓ % 1.11 Millionen Dollar 22.12 Tausend Dollar 0.0043617290
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Tausend Dollar 824.92 Dollar 0.0125488879
2062
SAD HAMSTER
(SAD HAMSTER)
(HAMMY)
 0.0011700000 0.00 ↑ % -6.04 ↓ % -10.11 ↓ % 1.10 Millionen Dollar 2.49 Tausend Dollar 0.0010055612
2063
Azuro Protocol
(Azuro Protocol)
(AZUR)
 0.0054910000 0.11 ↑ % -6.84 ↓ % 6.29 ↑ % 1.10 Millionen Dollar 73.35 Tausend Dollar 0.0047192619
2064
Burn
(Burn)
(BURN)
 0.0000060000 0.00 % -1.27 ↓ % 30.11 ↑ % 1.10 Millionen Dollar 0.00 Dollar 0.0000051567
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Tausend Dollar 0.00 Dollar 0.0008259353
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Tausend Dollar 0.00 Dollar 0.0002268959
2065
StarSlax
(StarSlax)
(SSLX)
 0.0004390000 1.30 ↑ % 1.10 ↑ % 0.35 ↑ % 1.10 Millionen Dollar 152.98 Tausend Dollar 0.0003773003
2066
Silly Dragon
(Silly Dragon)
(SILLY)
 0.0010970000 -1.66 ↓ % -8.42 ↓ % -18.44 ↓ % 1.10 Millionen Dollar 1.71 Millionen Dollar 0.0009428210
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Tausend Dollar 4.08 Dollar 0.0000000000
2067
Torum
(Torum)
(XTM)
 0.0056490000 -0.31 ↓ % -4.17 ↓ % 6.15 ↑ % 1.10 Millionen Dollar 80.60 Tausend Dollar 0.0048550556
2068
TurtleNetwork
(TurtleNetwork)
(TN)
 0.0014700000 0.00 % 0.00 % 0.32 ↑ % 129.83 Tausend Dollar 0.00 Dollar 0.0012633974
2068
ParkinGo
(ParkinGo)
(GOT)
 0.0075530000 0.00 % 0.00 % -5.59 ↓ % 152.33 Tausend Dollar 0.00 Dollar 0.0064914561
2068
LandX Finance
(LandX Finance)
(LNDX)
 0.0778600000 1.27 ↑ % -8.72 ↓ % 8.21 ↑ % 1.09 Millionen Dollar 26.15 Tausend Dollar 0.0669170884
2068
Wrapped Evmos
(Wrapped Evmos)
(WEVMOS)
 0.0352980000 0.00 % 2.28 ↑ % -9.92 ↓ % 441.31 Tausend Dollar 22.68 Dollar 0.0303370073
2069
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 15.60 -1.81 ↓ % -12.63 ↓ % -21.39 ↓ % 1.09 Millionen Dollar 1.58 Millionen Dollar 13.41
2070
Valencia CF Fan Token
(Valencia CF Fan Token)
(VCF)
 0.1653010000 0.00 ↓ % -4.67 ↓ % -2.50 ↓ % 1.09 Millionen Dollar 611.21 Tausend Dollar 0.1420686057
2070
QUAI DAO
(QUAI DAO)
(QUAI)
 0.0024050000 -0.07 ↓ % -30.35 ↓ % 972.32 ↑ % 95.75 Tausend Dollar 0.00 Dollar 0.0020669869
2071
Paribus
(Paribus)
(PBX)
 0.0001440000 1.02 ↑ % -4.40 ↓ % 8.54 ↑ % 1.08 Millionen Dollar 27.56 Tausend Dollar 0.0001237614
2072
BIDZ Coin
(BIDZ Coin)
(BIDZ)
 0.0012740000 -0.53 ↓ % -2.08 ↓ % -2.40 ↓ % 1.08 Millionen Dollar 9.52 Tausend Dollar 0.0010949444
2073
Voyager-Token
(VGX Token)
(VGX)
 0.0021410000 -0.54 ↓ % -2.50 ↓ % -13.76 ↓ % 1.08 Millionen Dollar 465.35 Tausend Dollar 0.0018400910
2073
Hydro
(Hydro)
(HYDRO)
 0.0002770000 0.00 % 0.00 % -9.29 ↓ % 30.78 Tausend Dollar 0.00 Dollar 0.0002380688
2074
OctonetAI
(OctonetAI)
(OCTO)
 0.0109490000 -1.57 ↓ % -1.13 ↓ % -21.96 ↓ % 1.08 Millionen Dollar 77.72 Tausend Dollar 0.0094101618
2075
ETHEREUM IS GOOD
(ETHEREUM IS GOOD)
(EBULL)
 0.0001070000 -2.67 ↓ % -12.36 ↓ % -37.51 ↓ % 1.07 Millionen Dollar 10.22 Tausend Dollar 0.0000919616
2076
NearPad
(NearPad)
(PAD)
 0.0224930000 -0.05 ↓ % 3.00 ↑ % -2.43 ↓ % 99.04 Tausend Dollar 2.33 Tausend Dollar 0.0193316988
2076
Bestcoin
(Bestcoin)
(BEST)
 0.0000150000 0.77 ↑ % -25.83 ↓ % -16.23 ↓ % 1.04 Millionen Dollar 66.05 Tausend Dollar 0.0000128918
2077
Dexsport
(Dexsport)
(DESU)
 0.0103860000 -0.25 ↓ % -3.15 ↓ % -0.15 ↓ % 1.07 Millionen Dollar 4.65 Tausend Dollar 0.0089262892
2078
Povel Durev
(Povel Durev)
(DUREV)
 0.0112330000 0.10 ↑ % -5.94 ↓ % 9.23 ↑ % 1.07 Millionen Dollar 28.92 Tausend Dollar 0.0096542468
2079
MAHA.xyz
(MAHA.xyz)
(MAHA)
 0.2429330000 -0.34 ↓ % -13.47 ↓ % -26.73 ↓ % 1.07 Millionen Dollar 74.76 Tausend Dollar 0.2087897386
2080
RigoBlock
(RigoBlock)
(GRG)
 0.3942380000 0.00 % -5.65 ↓ % -9.27 ↓ % 1.06 Millionen Dollar 0.00 Dollar 0.3388294261
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer