Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1502
Rallye
(Rally)
(RLY)
 0.0009790000 -2.20 ↓ % -0.61 ↓ % 0.34 ↑ % 5.13 Millionen Dollar 33.50 Tausend Dollar 0.0008362187
1503
Cere Network
(Cere Network)
(CERE)
 0.0007380000 0.05 ↑ % -0.39 ↓ % -7.65 ↓ % 5.12 Millionen Dollar 273.76 Tausend Dollar 0.0006303671
1504
Funtico
(Funtico)
(TICO)
 0.0023860000 0.02 ↑ % -0.10 ↓ % -2.85 ↓ % 5.10 Millionen Dollar 10.39 Tausend Dollar 0.0020380162
1504
Cryptocean
(Cryptocean)
(CRON)
 0.0591900000 0.00 % 0.00 % -3.19 ↓ % 485.30 Tausend Dollar 0.00 Dollar 0.0505574936
1505
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9992 -0.08 ↓ % -0.10 ↓ % -0.14 ↓ % 5.10 Millionen Dollar 387.25 Tausend Dollar 0.8534
1506
Vid
(Vid)
(VI)
 0.0908210000 0.00 % 0.00 % -42.22 ↓ % 2.38 Millionen Dollar 0.00 Dollar 0.0775753021
1506
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 44.04 0.19 ↑ % 1.15 ↑ % 3.69 ↑ % 5.09 Millionen Dollar 1.58 Tausend Dollar 37.62
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0001648521
1507
DogeBonk
(DogeBonk)
(DOBO)
 0.0000000000 0.00 % 5.08 ↑ % 18.82 ↑ % 5.08 Millionen Dollar 0.00 Dollar 0.0000000000
1508
METAVERSE
(METAVERSE)
(METAV)
 0.0050780000 -0.21 ↓ % 1.57 ↑ % 8.98 ↑ % 5.08 Millionen Dollar 643.59 Tausend Dollar 0.0043374042
1509
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0056070000 -0.04 ↓ % -2.06 ↓ % -5.27 ↓ % 5.08 Millionen Dollar 58.36 Tausend Dollar 0.0047892527
1510
XDAG
(XDAG)
(XDAG)
 0.0039600000 -0.44 ↓ % -0.30 ↓ % 3.68 ↑ % 5.07 Millionen Dollar 395.69 Tausend Dollar 0.0033824578
1511
PAW
(PAW)
(PAW)
 0.0000000000 -0.20 ↓ % 2.13 ↑ % -13.32 ↓ % 5.01 Millionen Dollar 270.98 Tausend Dollar 0.0000000000
1512
Kinic
(Kinic)
(KINIC)
 1.7455 -0.13 ↓ % 1.29 ↑ % 10.05 ↑ % 5.01 Millionen Dollar 116.08 Tausend Dollar 1.4909
1513
Treat DAO [old]
(Treat DAO [old])
(TREAT)
 1.7817 0.00 % 0.00 % -6.62 ↓ % 1.78 Millionen Dollar 0.00 Dollar 1.5218
1513
Bloktopie
(Bloktopia)
(BLOK)
 0.0002020000 0.01 ↑ % 0.01 ↑ % 2.06 ↑ % 5.01 Millionen Dollar 180.75 Tausend Dollar 0.0001725395
1514
Bifrost
(Bifrost)
(BNC)
 0.1048610000 0.00 ↓ % 0.78 ↑ % 7.88 ↑ % 5.00 Millionen Dollar 1.01 Millionen Dollar 0.0895676523
1515
Katana Inu
(Katana Inu)
(KATA)
 0.0001330000 -0.01 ↓ % 2.92 ↑ % 18.49 ↑ % 4.96 Millionen Dollar 7.83 Tausend Dollar 0.0001136027
1516
Starlink
(Starlink)
(STARL)
 0.0000000000 0.59 ↑ % 2.60 ↑ % 8.88 ↑ % 4.92 Millionen Dollar 39.96 Tausend Dollar 0.0000000000
1517
BLOCKLORDS
(BLOCKLORDS)
(LRDS)
 0.1193220000 -0.05 ↓ % 2.84 ↑ % 2.78 ↑ % 4.92 Millionen Dollar 430.84 Tausend Dollar 0.1019196022
1517
MoonSwap
(MoonSwap)
(MOON)
 0.0553180000 0.00 % 0.00 % -4.35 ↓ % 1.93 Millionen Dollar 0.00 Dollar 0.0472502016
1518
Electric Vehicle Zone
(Electric Vehicle Zone)
(EVZ)
 0.0020330000 0.35 ↑ % -3.63 ↓ % 4.15 ↑ % 4.91 Millionen Dollar 1.09 Millionen Dollar 0.0017364991
1519
Super Champs
(Super Champs)
(CHAMP)
 0.0053900000 -0.17 ↓ % 1.19 ↑ % 8.99 ↑ % 4.89 Millionen Dollar 366.34 Tausend Dollar 0.0046039008
1520
Step App
(Step App)
(FITFI)
 0.0011730000 -1.31 ↓ % -0.84 ↓ % -0.19 ↓ % 4.89 Millionen Dollar 3.96 Millionen Dollar 0.0010019250
1520
Edgevana Staked SOL
(Edgevana Staked SOL)
(EDGESOL)
 154.35 0.01 ↑ % 0.35 ↑ % -11.16 ↓ % 3.04 Millionen Dollar 8.03 Tausend Dollar 131.84
1520
Dev Protocol
(Dev Protocol)
(DEV)
 0.9905 0.00 % 0.00 % -0.02 ↓ % 1.11 Millionen Dollar 0.00 Dollar 0.8460
1521
TOWER
(TOWER)
(TOWER)
 0.0012330000 -0.11 ↓ % -1.30 ↓ % -2.23 ↓ % 4.89 Millionen Dollar 1.17 Millionen Dollar 0.0010531743
1522
BSX
(BSX)
(BSX)
 0.0257170000 0.01 ↑ % -9.34 ↓ % -28.68 ↓ % 4.87 Millionen Dollar 1.10 Millionen Dollar 0.0219663299
1523
Darkpino
(Darkpino)
(DPINO)
 0.0048740000 0.11 ↑ % -6.71 ↓ % -3.17 ↓ % 4.83 Millionen Dollar 37.68 Tausend Dollar 0.0041631563
1524
TriumphX
(TriumphX)
(TRIX)
 0.0009440000 0.00 % 0.00 % 0.00 % 4.83 Millionen Dollar 0.00 Dollar 0.0008063233
1525
Croatian Football Federation Token
(Croatian Football Federation Token)
(VATRENI)
 1.2508 0.04 ↑ % 7.58 ↑ % 11.76 ↑ % 4.83 Millionen Dollar 17.41 Tausend Dollar 1.0683
1526
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
 0.0000020000 0.05 ↑ % -0.31 ↓ % 9.65 ↑ % 4.81 Millionen Dollar 419.30 Tausend Dollar 0.0000017083
1527
PornRocket
(PornRocket)
(PORNROCKET)
 0.0000000000 -0.57 ↓ % 5.10 ↑ % 18.21 ↑ % 4.80 Millionen Dollar 240.03 Dollar 0.0000000000
1528
BigONE Token
(BigONE Token)
(ONE)
 0.0005550000 -0.16 ↓ % 2.97 ↑ % -1.47 ↓ % 4.77 Millionen Dollar 0.00 Dollar 0.0004740566
1528
Wrapped Bitcoin Cash
(Wrapped Bitcoin Cash)
(WBCH)
 378.70 0.00 % 0.00 % -13.41 ↓ % 2.96 Millionen Dollar 0.00 Dollar 323.47
1529
Zenrock
(Zenrock)
(ROCK)
 0.0249100000 -0.11 ↓ % -5.70 ↓ % -15.48 ↓ % 4.75 Millionen Dollar 23.80 Tausend Dollar 0.0212770260
1530
Portugal National Team Fan Token
(Portugal National Team Fan Token)
(POR)
 0.8085 -0.07 ↓ % -0.99 ↓ % 8.68 ↑ % 4.73 Millionen Dollar 216.87 Tausend Dollar 0.6906
1530
YUSRA
(YUSRA)
(YUSRA)
 0.0542000000 0.00 % 0.00 % 0.06 ↑ % 2.17 Millionen Dollar 0.00 Dollar 0.0462952552
1531
zkLink
(zkLink)
(ZKL)
 0.0125920000 0.66 ↑ % -2.86 ↓ % -11.23 ↓ % 4.72 Millionen Dollar 3.12 Millionen Dollar 0.0107555324
1532
GAL (migrated to Gravity - G)
(GAL (migrated to Gravity - G))
(GAL)
 0.6352 0.02 ↑ % 0.64 ↑ % -8.12 ↓ % 4.71 Millionen Dollar 1.30 Tausend Dollar 0.5426
1533
BitForex Token
(BitForex Token)
(BF)
 0.0010950000 0.00 % 0.00 % 0.00 % 4.69 Millionen Dollar 0.00 Dollar 0.0009353008
1534
Cryptocurrency Coin
(Cryptocurrency Coin)
(CRYPTO)
 0.0046940000 -0.83 ↓ % -0.29 ↓ % 2.70 ↑ % 4.69 Millionen Dollar 64.68 Tausend Dollar 0.0040094083
1535
1irstcoin
(1irstcoin)
(FST)
 0.0300890000 0.00 % 0.00 % -0.01 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0257006999
1535
PieDAO DOUGH v2
(PieDAO DOUGH v2)
(DOUGH)
 0.0302100000 0.00 % 0.00 % -1.90 ↓ % 446.59 Tausend Dollar 0.00 Dollar 0.0258040528
1535
LETSTOP
(LETSTOP)
(STOP)
 0.0740910000 0.02 ↑ % 1.43 ↑ % 5.17 ↑ % 4.69 Millionen Dollar 889.82 Tausend Dollar 0.0632852722
1536
IQeon
(IQeon)
(IQN)
 0.1126740000 0.00 % 0.00 % -0.79 ↓ % 618.79 Tausend Dollar 0.00 Dollar 0.0962411731
1536
GALAXIA
(GALAXIA)
(GXA)
 0.0018600000 -0.25 ↓ % -1.46 ↓ % -5.77 ↓ % 4.68 Millionen Dollar 3.70 Tausend Dollar 0.0015887302
1537
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
 0.4535100000 0.08 ↑ % 0.04 ↑ % -0.88 ↓ % 4.66 Millionen Dollar 600.20 Tausend Dollar 0.3873682876
1537
Ankr Staked BNB
(Ankr Staked BNB)
(ankrBNB)
 647.61 -0.14 ↓ % 1.84 ↑ % -3.52 ↓ % 2.90 Millionen Dollar 168.76 Tausend Dollar 553.16
1538
Dexsport
(Dexsport)
(DESU)
 0.0238120000 -0.11 ↓ % 4.64 ↑ % 39.68 ↑ % 4.66 Millionen Dollar 25.95 Tausend Dollar 0.0203391627
1539
ICB Network
(ICB Network)
(ICBX)
 0.0002410000 -0.65 ↓ % 0.13 ↑ % -3.68 ↓ % 4.64 Millionen Dollar 174.33 Tausend Dollar 0.0002058516
1540
Gata
(Gata)
(GATA)
 0.0482200000 1.01 ↑ % 20.95 ↑ % 1.55 ↑ % 4.64 Millionen Dollar 4.17 Millionen Dollar 0.0411874023
1541
Tune.FM
(Tune.FM)
(JAM)
 0.0001560000 5.25 ↑ % -11.95 ↓ % 56.05 ↑ % 4.64 Millionen Dollar 26.63 Tausend Dollar 0.0001332483
1542
xSuter
(xSuter)
(XSUTER)
 85.67 0.00 % 0.00 % 6.61 ↑ % 1.71 Millionen Dollar 0.00 Dollar 73.18
1542
Spectral
(Spectral)
(SPEC)
 0.3272030000 -0.31 ↓ % -5.18 ↓ % -6.45 ↓ % 4.62 Millionen Dollar 2.29 Millionen Dollar 0.2794824057
1543
Giants Protocol
(Giants Protocol)
(G)
 0.0001590000 -0.71 ↓ % -0.27 ↓ % -3.34 ↓ % 4.59 Millionen Dollar 64.74 Tausend Dollar 0.0001358108
1544
LORDS
(LORDS)
(LORDS)
 0.0214520000 0.00 % 17.78 ↑ % 53.29 ↑ % 4.58 Millionen Dollar 0.00 Dollar 0.0183233545
1545
Etarn
(Etarn)
(ETAN)
 0.0784330000 -0.82 ↓ % 1.02 ↑ % -5.91 ↓ % 4.56 Millionen Dollar 2.98 Millionen Dollar 0.0669940175
1546
HahaYes
(HahaYes)
(RIZO)
 0.0000110000 -1.15 ↓ % -3.15 ↓ % -1.36 ↓ % 4.52 Millionen Dollar 93.85 Tausend Dollar 0.0000093957
1547
Penpie
(Penpie)
(PNP)
 3.003 0.06 ↑ % 1.47 ↑ % 6.06 ↑ % 4.52 Millionen Dollar 38.07 Tausend Dollar 2.565
1548
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 145.73 0.08 ↑ % -2.38 ↓ % 6.45 ↑ % 4.52 Millionen Dollar 3.88 Millionen Dollar 124.48
1549
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0001 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 4.51 Millionen Dollar 1.18 Millionen Dollar 0.8543
1550
Azit
(Azit)
(AZIT)
 0.0120480000 -0.23 ↓ % -2.92 ↓ % 4.33 ↑ % 4.48 Millionen Dollar 1.01 Millionen Dollar 0.0102908715
1551
e-Radix
(e-Radix)
(EXRD)
 0.0036460000 0.02 ↑ % 3.29 ↑ % -3.99 ↓ % 4.47 Millionen Dollar 28.39 Tausend Dollar 0.0031142528
1551
Neighbourhoods
(Neighbourhoods)
(NHT)
 0.0003680000 0.00 % 0.00 % -3.07 ↓ % 2.93 Millionen Dollar 0.00 Dollar 0.0003143294
1552
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0113070000 -0.33 ↓ % 2.60 ↑ % 6.00 ↑ % 4.45 Millionen Dollar 839.99 Tausend Dollar 0.0096579419
1553
Muse
(Muse)
(MUSE)
 8.732 -0.13 ↓ % 3.61 ↑ % 2.61 ↑ % 4.44 Millionen Dollar 93.03 Tausend Dollar 7.459
1553
Ulord
(Ulord)
(UT)
 0.0294390301 -0.79 ↓ % -0.92 ↓ % 13.22 ↑ % 2.46 Millionen Dollar 0.00 Dollar 0.0251455242
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.1770486015
1554
BitcoinHD
(BitcoinHD)
(BHD)
 0.0599860000 0.00 % 0.00 % 0.10 ↑ % 364.90 Tausend Dollar 0.00 Dollar 0.0512374018
1554
OUTLAW Crypto Games
(OUTLAW Crypto Games)
(OUTLAW)
 0.0043660000 -1.05 ↓ % -4.10 ↓ % -12.25 ↓ % 4.35 Millionen Dollar 57.55 Tausend Dollar 0.0037292451
1555
Slothana
(Slothana)
(SLOTH)
 0.0026120000 -1.39 ↓ % 2.08 ↑ % 2.93 ↑ % 4.43 Millionen Dollar 531.70 Tausend Dollar 0.0022310555
1556
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0723350000 0.14 ↑ % -0.64 ↓ % -3.25 ↓ % 4.40 Millionen Dollar 91.69 Tausend Dollar 0.0617853743
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
 0.0000090000 0.47 ↑ % -3.82 ↓ % -20.61 ↓ % 606.50 Tausend Dollar 125.76 Dollar 0.0000076874
1557
LABUBU ETH
(LABUBU ETH)
(LABUBU)
 0.0043950000 -1.06 ↓ % 4.17 ↑ % 12.20 ↑ % 4.39 Millionen Dollar 8.62 Millionen Dollar 0.0037540156
1558
HODL
(HODL)
(HODL)
 0.0004890000 -1.36 ↓ % 5.86 ↑ % 5.83 ↑ % 4.38 Millionen Dollar 136.46 Tausend Dollar 0.0004176823
1559
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 606.25 -0.34 ↓ % 0.42 ↑ % 1.21 ↑ % 4.36 Millionen Dollar 785.40 Tausend Dollar 517.83
1560
saffron.finance
(saffron.finance)
(SFI)
 47.61 0.04 ↑ % -18.82 ↓ % 39.34 ↑ % 4.35 Millionen Dollar 2.35 Tausend Dollar 40.66
1560
NFTX
(NFTX)
(NFTX)
 19.47 0.00 % 0.00 % 0.60 ↑ % 2.53 Millionen Dollar 0.00 Dollar 16.63
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 -0.54 ↓ % 5.11 ↑ % -22.18 ↓ % 2.68 Millionen Dollar 844.30 Dollar 5.530
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0797636497
1561
Byte
(Byte)
(BYTE)
 0.0000040000 -0.30 ↓ % 8.94 ↑ % 21.46 ↑ % 4.34 Millionen Dollar 64.91 Tausend Dollar 0.0000034166
1562
Bytecoin
(Bytecoin)
(BCN)
 0.0000240000 0.01 ↑ % -3.96 ↓ % -2.58 ↓ % 4.33 Millionen Dollar 125.77 Dollar 0.0000204997
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.00 % 0.00 % 0.10 ↑ % 349.72 Tausend Dollar 0.00 Dollar 0.0905191821
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.03 ↑ % 2.38 ↑ % -1.05 ↓ % 2.66 Millionen Dollar 450.07 Tausend Dollar 0.0071040155
1563
Polytrade
(Polytrade)
(TRADE)
 0.1048870000 -0.70 ↓ % 8.69 ↑ % 4.70 ↑ % 4.33 Millionen Dollar 232.33 Tausend Dollar 0.0895898604
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 -0.58 ↓ % 2.55 ↑ % -21.04 ↓ % 2.61 Millionen Dollar 355.02 Tausend Dollar 0.1885720201
1564
VCHAT Token
(VCHAT Token)
(VCT)
 0.6154 0.00 % 26.87 ↑ % 9.24 ↑ % 4.31 Millionen Dollar 0.00 Dollar 0.5256
1565
Singularity Finance
(Singularity Finance)
(SFI)
 0.0276450000 -0.59 ↓ % 1.28 ↑ % -0.97 ↓ % 4.30 Millionen Dollar 306.02 Tausend Dollar 0.0236131426
1566
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 714.67 -0.02 ↓ % 0.06 ↑ % -3.89 ↓ % 4.29 Millionen Dollar 2.90 Millionen Dollar 610.44
1567
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0043 0.00 ↑ % 0.19 ↑ % 0.30 ↑ % 4.27 Millionen Dollar 3.95 Tausend Dollar 0.8578
1568
XTRABYTES
(XTRABYTES)
(XBY)
 0.0064450000 1.69 ↑ % 2.66 ↑ % -12.55 ↓ % 2.77 Millionen Dollar 0.00 Dollar 0.0055050354
1568
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 175.62 0.00 % 0.00 % 0.40 ↑ % 4.25 Millionen Dollar 0.00 Dollar 150.00
1569
LUCA
(LUCA)
(LUCA)
 0.6879 0.04 ↑ % -2.28 ↓ % -1.89 ↓ % 4.20 Millionen Dollar 211.26 Tausend Dollar 0.5876
1570
0xGasless
(0xGasless)
(0XGAS)
 0.4390580000 1.10 ↑ % 16.68 ↑ % 6.01 ↑ % 4.18 Millionen Dollar 20.69 Tausend Dollar 0.3750240250
1570
Aviator
(Aviator)
(AVI)
 0.0003640000 0.07 ↑ % -2.27 ↓ % -6.90 ↓ % 2.51 Millionen Dollar 367.26 Dollar 0.0003109128
1571
Dejitaru Tsuka
(Dejitaru Tsuka)
(TSUKA)
 0.0041620000 0.30 ↑ % 2.40 ↑ % 2.40 ↑ % 4.16 Millionen Dollar 62.38 Tausend Dollar 0.0035549973
1572
Chirp
(Chirp)
(CHIRP)
 0.0623090000 1.82 ↑ % 16.97 ↑ % 30.67 ↑ % 4.16 Millionen Dollar 391.85 Tausend Dollar 0.0532216062
1573
Grin
(Grin)
(GRIN)
 0.0419650000 -0.60 ↓ % -4.51 ↓ % 47.97 ↑ % 4.12 Millionen Dollar 59.58 Tausend Dollar 0.0358446565
1573
ideax
(ideax)
(IDX)
 0.0041680000 0.00 % 4.35 ↑ % 9.69 ↑ % 3.88 Millionen Dollar 0.00 Dollar 0.0035601222
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer