Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1517
MoonSwap
(MoonSwap)
(MOON)
 0.0553180000 0.00 % 0.00 % -4.35 ↓ % 1.93 Millionen Dollar 0.00 Dollar 0.0488450749
1517
Altcoinist
(Altcoinist)
(ALTT)
 0.0137430000 0.35 ↑ % -1.17 ↓ % -11.19 ↓ % 3.37 Millionen Dollar 4.56 Tausend Dollar 0.0121348903
1518
Fei USD
(Fei USD)
(FEI)
 1.0136 0.18 ↑ % 2.90 ↑ % 1.55 ↑ % 3.37 Millionen Dollar 31.06 Tausend Dollar 0.8950
1519
Baanx
(Baanx)
(BXX)
 0.0175780000 -0.27 ↓ % 0.02 ↑ % -19.16 ↓ % 3.36 Millionen Dollar 22.05 Tausend Dollar 0.0155211455
1520
Edgevana Staked SOL
(Edgevana Staked SOL)
(EDGESOL)
 154.35 0.01 ↑ % 0.35 ↑ % -11.16 ↓ % 3.04 Millionen Dollar 8.03 Tausend Dollar 136.29
1520
Dev Protocol
(Dev Protocol)
(DEV)
 0.9905 0.00 % 0.00 % -0.02 ↓ % 1.11 Millionen Dollar 0.00 Dollar 0.8746
1520
Wecan Group
(Wecan Group)
(WECAN)
 0.0040570000 1.78 ↑ % 18.02 ↑ % 22.98 ↑ % 3.36 Millionen Dollar 61.31 Tausend Dollar 0.0035822783
1521
Djed
(Djed)
(DJED)
 1.0124 1.60 ↑ % 1.78 ↑ % 0.88 ↑ % 3.33 Millionen Dollar 69.41 Tausend Dollar 0.8939
1522
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0084250000 0.12 ↑ % 0.42 ↑ % 1.48 ↑ % 3.33 Millionen Dollar 36.80 Tausend Dollar 0.0074391655
1523
Solama
(Solama)
(SOLAMA)
 0.0050850000 0.97 ↑ % 6.72 ↑ % -6.77 ↓ % 3.32 Millionen Dollar 33.56 Tausend Dollar 0.0044899889
1524
LogX Network
(LogX Network)
(LOGX)
 0.0150080000 -3.83 ↓ % -11.22 ↓ % -11.31 ↓ % 3.35 Millionen Dollar 3.88 Millionen Dollar 0.0132518689
1525
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
 0.0033170000 0.29 ↑ % 0.29 ↑ % 7.48 ↑ % 3.32 Millionen Dollar 58.21 Dollar 0.0029288679
1526
Unibright
(Unibright)
(UBT)
 0.0220970000 0.03 ↑ % 5.10 ↑ % -2.89 ↓ % 3.31 Millionen Dollar 136.52 Dollar 0.0195113637
1527
IBStoken
(IBStoken)
(IBS)
 0.0008230000 0.00 ↑ % 0.35 ↑ % 0.12 ↑ % 3.31 Millionen Dollar 27.68 Tausend Dollar 0.0007266983
1528
GMCoin
(GMCoin)
(GMCOIN)
 0.0797100000 0.08 ↑ % 2.86 ↑ % 2.29 ↑ % 3.28 Millionen Dollar 28.82 Tausend Dollar 0.0703828938
1528
Wrapped Bitcoin Cash
(Wrapped Bitcoin Cash)
(WBCH)
 378.70 0.00 % 0.00 % -13.41 ↓ % 2.96 Millionen Dollar 0.00 Dollar 334.38
1529
PRIZM
(PRIZM)
(PZM)
 0.0007500000 -0.01 ↓ % 3.86 ↑ % 21.14 ↑ % 3.28 Millionen Dollar 989.93 Dollar 0.0006622403
1530
YUSRA
(YUSRA)
(YUSRA)
 0.0542000000 0.00 % 0.00 % 0.06 ↑ % 2.17 Millionen Dollar 0.00 Dollar 0.0478578954
1530
Contango
(Contango)
(TANGO)
 0.0276580000 0.43 ↑ % 0.27 ↑ % -5.06 ↓ % 3.28 Millionen Dollar 6.18 Tausend Dollar 0.0244216544
1531
Decentralized Euro
(Decentralized Euro)
(DEURO)
 1.1331 0.09 ↑ % 0.37 ↑ % 1.32 ↑ % 3.25 Millionen Dollar 106.28 Tausend Dollar 1.0005
1532
BytomDAO
(BytomDAO)
(BTM)
 0.0019740000 -0.02 ↓ % -0.06 ↓ % 6.10 ↑ % 3.24 Millionen Dollar 17.36 Tausend Dollar 0.0017430163
1533
CatSlap
(CatSlap)
(SLAP)
 0.0007390000 1.03 ↑ % 0.76 ↑ % -2.04 ↓ % 3.23 Millionen Dollar 163.59 Tausend Dollar 0.0006525274
1534
IVPAY
(IVPAY)
(IVPAY)
 0.0035210000 0.38 ↑ % 0.36 ↑ % 2.60 ↑ % 3.23 Millionen Dollar 232.00 Tausend Dollar 0.0031089972
1535
1irstcoin
(1irstcoin)
(FST)
 0.0300890000 0.00 % 0.00 % -0.01 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0265681958
1535
MagicCraft
(MagicCraft)
(MCRT)
 0.0006350000 0.02 ↑ % 0.16 ↑ % -2.41 ↓ % 3.20 Millionen Dollar 276.44 Tausend Dollar 0.0005606967
1535
PieDAO DOUGH v2
(PieDAO DOUGH v2)
(DOUGH)
 0.0302100000 0.00 % 0.00 % -1.90 ↓ % 446.59 Tausend Dollar 0.00 Dollar 0.0266750373
1536
IQeon
(IQeon)
(IQN)
 0.1126740000 0.00 % 0.00 % -0.79 ↓ % 618.79 Tausend Dollar 0.00 Dollar 0.0994896772
1536
Okratech Token
(Okratech Token)
(ORT)
 0.0039160000 0.16 ↑ % 1.89 ↑ % -15.25 ↓ % 3.20 Millionen Dollar 452.47 Tausend Dollar 0.0034577771
1537
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
 0.0159710000 -0.02 ↓ % -8.81 ↓ % 0.94 ↑ % 3.20 Millionen Dollar 113.01 Tausend Dollar 0.0141021854
1537
Ankr Staked BNB
(Ankr Staked BNB)
(ankrBNB)
 647.61 -0.14 ↓ % 1.84 ↑ % -3.52 ↓ % 2.90 Millionen Dollar 168.76 Tausend Dollar 571.83
1538
DogeBonk
(DogeBonk)
(DOBO)
 0.0000000000 0.00 % 2.38 ↑ % 1.69 ↑ % 3.18 Millionen Dollar 0.00 Dollar 0.0000000000
1539
BABB
(BABB)
(BAX)
 0.0000410000 1.57 ↑ % 0.24 ↑ % -9.59 ↓ % 3.17 Millionen Dollar 19.33 Tausend Dollar 0.0000362025
1540
Toilet Dust
(Toilet Dust)
(TOILET)
 0.0003170000 -0.70 ↓ % -8.58 ↓ % 29.51 ↑ % 3.17 Millionen Dollar 131.55 Tausend Dollar 0.0002799069
1541
Ben the Dog
(Ben the Dog)
(BENDOG)
 0.0031700000 0.71 ↑ % 3.72 ↑ % -6.81 ↓ % 3.17 Millionen Dollar 288.28 Tausend Dollar 0.0027990688
1542
Shark Cat
(Shark Cat)
(SC)
 0.0031940000 -1.36 ↓ % 12.28 ↑ % -0.81 ↓ % 3.16 Millionen Dollar 527.47 Tausend Dollar 0.0028202605
1542
xSuter
(xSuter)
(XSUTER)
 85.67 0.00 % 0.00 % 6.61 ↑ % 1.71 Millionen Dollar 0.00 Dollar 75.65
1543
KIRA
(KIRA)
(KEX)
 0.0153710000 -2.06 ↓ % -1.09 ↓ % -1.98 ↓ % 3.16 Millionen Dollar 197.14 Tausend Dollar 0.0135723932
1544
Portugal National Team Fan Token
(Portugal National Team Fan Token)
(POR)
 0.8800 0.27 ↑ % 4.32 ↑ % 12.08 ↑ % 3.15 Millionen Dollar 216.10 Tausend Dollar 0.7770
1545
AmonD
(AmonD)
(AMON)
 0.0004380000 -0.24 ↓ % -0.02 ↓ % 1.85 ↑ % 3.14 Millionen Dollar 4.61 Tausend Dollar 0.0003867483
1546
Trabzonspor Fan Token
(Trabzonspor Fan Token)
(TRA)
 0.4805090000 0.92 ↑ % 0.66 ↑ % -10.83 ↓ % 3.14 Millionen Dollar 209.34 Tausend Dollar 0.4242832004
1547
KARASOU
(KARASOU)
(INTELLIQUE)
 4.862 2.95 ↑ % 2.71 ↑ % 1.82 ↑ % 3.14 Millionen Dollar 478.08 Dollar 4.293
1548
Keep3rV1
(Keep3rV1)
(KP3R)
 7.380 0.30 ↑ % 0.99 ↑ % -7.61 ↓ % 3.14 Millionen Dollar 114.78 Tausend Dollar 6.517
1549
Memes AI
(Memes AI)
(MemesAI)
 0.0031330000 2.15 ↑ % 0.26 ↑ % -11.48 ↓ % 3.13 Millionen Dollar 489.47 Tausend Dollar 0.0027663983
1550
Italian National Football Team Fan Token
(Italian National Football Team Fan Token)
(ITA)
 0.4177430000 -0.27 ↓ % 3.36 ↑ % 4.06 ↑ % 3.13 Millionen Dollar 271.82 Tausend Dollar 0.3688616383
1551
FACT0RN
(FACT0RN)
(FACT)
 3.001 -0.11 ↓ % -3.83 ↓ % -15.93 ↓ % 3.12 Millionen Dollar 33.62 Tausend Dollar 2.650
1552
SPACEM
(SPACEM)
(SPACEM)
 0.0006470000 1.79 ↑ % 9.38 ↑ % 7.24 ↑ % 3.12 Millionen Dollar 622.00 Tausend Dollar 0.0005712926
1553
FNCY
(FNCY)
(FNCY)
 0.0028230000 -0.22 ↓ % -0.54 ↓ % -8.97 ↓ % 3.12 Millionen Dollar 31.93 Tausend Dollar 0.0024926723
1553
Ulord
(Ulord)
(UT)
 0.0294390301 -0.79 ↓ % -0.92 ↓ % 13.22 ↑ % 2.46 Millionen Dollar 0.00 Dollar 0.0259942809
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.1830246624
1554
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0103 0.00 % 0.50 ↑ % 0.30 ↑ % 3.10 Millionen Dollar 0.00 Dollar 0.8921
1554
BitcoinHD
(BitcoinHD)
(BHD)
 0.0599860000 0.00 % 0.00 % 0.10 ↑ % 364.90 Tausend Dollar 0.00 Dollar 0.0529668582
1555
XCAD Network
(XCAD Network)
(XCAD)
 0.0649480000 3.52 ↑ % 6.20 ↑ % -5.15 ↓ % 3.10 Millionen Dollar 1.44 Millionen Dollar 0.0573482397
1556
Gamium
(Gamium)
(GMM)
 0.0000630000 -0.04 ↓ % 0.51 ↑ % -11.53 ↓ % 3.10 Millionen Dollar 92.01 Tausend Dollar 0.0000556282
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
 0.0000090000 0.47 ↑ % -3.82 ↓ % -20.61 ↓ % 606.50 Tausend Dollar 125.76 Dollar 0.0000079469
1557
Izumi Finance
(Izumi Finance)
(IZI)
 0.0039310000 0.06 ↑ % 4.45 ↑ % 3.30 ↑ % 3.10 Millionen Dollar 295.56 Tausend Dollar 0.0034710219
1558
Chainge
(Chainge)
(XCHNG)
 0.0065210000 -5.09 ↓ % -0.43 ↓ % -28.11 ↓ % 3.09 Millionen Dollar 43.16 Tausend Dollar 0.0057579582
1559
Forward Protocol
(Forward Protocol)
(FORWARD)
 0.0006160000 -0.01 ↓ % 0.00 ↑ % -17.90 ↓ % 3.08 Millionen Dollar 149.64 Tausend Dollar 0.0005439200
1560
Energi
(Energi)
(NRG)
 0.0316050000 0.04 ↑ % 0.75 ↑ % -0.70 ↓ % 3.07 Millionen Dollar 268.40 Tausend Dollar 0.0279068041
1560
NFTX
(NFTX)
(NFTX)
 19.47 0.00 % 0.00 % 0.60 ↑ % 2.53 Millionen Dollar 0.00 Dollar 17.19
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 -0.54 ↓ % 5.11 ↑ % -22.18 ↓ % 2.68 Millionen Dollar 844.30 Dollar 5.716
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0824559750
1561
TRI SIGMA
(TRI SIGMA)
(TRISIG)
 0.0030520000 -0.48 ↓ % -3.60 ↓ % -20.33 ↓ % 3.05 Millionen Dollar 480.68 Tausend Dollar 0.0026948763
1562
LandWolf (SOL)
(LandWolf (SOL))
(WOLF)
 0.0003050000 2.58 ↑ % 9.38 ↑ % -9.38 ↓ % 3.05 Millionen Dollar 475.70 Dollar 0.0002693110
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.00 % 0.00 % 0.10 ↑ % 349.72 Tausend Dollar 0.00 Dollar 0.0935745473
1563
Ghiblification
(Ghiblification)
(Ghibli)
 0.0030500000 -2.64 ↓ % -2.85 ↓ % -14.48 ↓ % 3.05 Millionen Dollar 20.20 Millionen Dollar 0.0026931104
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.03 ↑ % 2.38 ↑ % -1.05 ↓ % 2.66 Millionen Dollar 450.07 Tausend Dollar 0.0073438029
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 -0.58 ↓ % 2.55 ↑ % -21.04 ↓ % 2.61 Millionen Dollar 355.02 Tausend Dollar 0.1949370400
1564
Analog
(Analog)
(ANLOG)
 0.0016330000 0.43 ↑ % 2.76 ↑ % -23.27 ↓ % 3.03 Millionen Dollar 528.34 Tausend Dollar 0.0014419178
1565
Carbon browser
(Carbon browser)
(CSIX)
 0.0076190000 0.17 ↑ % 1.07 ↑ % -16.19 ↓ % 3.02 Millionen Dollar 2.88 Millionen Dollar 0.0067274780
1566
XTRABYTES
(XTRABYTES)
(XBY)
 0.0070170000 2.26 ↑ % 4.32 ↑ % 7.53 ↑ % 3.02 Millionen Dollar 0.00 Dollar 0.0061959198
1567
Radiant
(Radiant)
(RXD)
 0.0002250000 1.47 ↑ % 2.49 ↑ % -3.26 ↓ % 3.01 Millionen Dollar 10.62 Tausend Dollar 0.0001986721
1568
SunContract
(SunContract)
(SNC)
 0.0402490000 0.48 ↑ % 1.04 ↑ % 2.07 ↑ % 3.00 Millionen Dollar 233.79 Tausend Dollar 0.0355393438
1569
Muhdo Hub
(Muhdo Hub)
(DNA)
 0.0021390000 0.22 ↑ % -3.62 ↓ % -13.41 ↓ % 2.99 Millionen Dollar 51.95 Tausend Dollar 0.0018887092
1570
VNX Euro
(VNX Euro)
(VEUR)
 1.1337 0.05 ↑ % 0.48 ↑ % 1.34 ↑ % 2.99 Millionen Dollar 156.14 Tausend Dollar 1.0010
1570
Aviator
(Aviator)
(AVI)
 0.0003640000 0.07 ↑ % -2.27 ↓ % -6.90 ↓ % 2.51 Millionen Dollar 367.26 Dollar 0.0003214073
1571
ASTA
(ASTA)
(ASTA)
 0.0014130000 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 2.97 Millionen Dollar 22.71 Dollar 0.0012476606
1572
Sekuya Multiverse
(Sekuya Multiverse)
(SKYA)
 0.0072520000 0.13 ↑ % 3.15 ↑ % -4.42 ↓ % 2.95 Millionen Dollar 106.54 Tausend Dollar 0.0064034217
1573
SelfKey
(SelfKey)
(KEY)
 0.0004900000 -0.89 ↓ % -6.70 ↓ % -8.39 ↓ % 2.94 Millionen Dollar 338.52 Tausend Dollar 0.0004326636
1574
LETSTOP
(LETSTOP)
(STOP)
 0.0599460000 2.03 ↑ % -2.50 ↓ % -0.32 ↓ % 2.92 Millionen Dollar 1.10 Millionen Dollar 0.0529315387
1575
HAPI Protocol
(HAPI Protocol)
(HAPI)
 3.982 1.17 ↑ % 4.35 ↑ % 1.18 ↑ % 2.92 Millionen Dollar 41.85 Tausend Dollar 3.516
1576
Fric
(Fric)
(FRIC)
 0.0029010000 1.41 ↑ % 9.96 ↑ % -14.27 ↓ % 2.90 Millionen Dollar 326.52 Tausend Dollar 0.0025615453
1577
EarnX
(EarnX)
(EARNX)
 0.0000000000 0.21 ↑ % 2.01 ↑ % -7.52 ↓ % 1.46 Millionen Dollar 45.27 Millionen Dollar 0.0000000000
1577
Kinic
(Kinic)
(KINIC)
 1.0109 1.25 ↑ % 9.07 ↑ % 9.72 ↑ % 2.90 Millionen Dollar 130.08 Tausend Dollar 0.8926
1578
FOMO (fomo.fund)
(FOMO (fomo.fund))
(FOMO)
 0.0000290000 -0.16 ↓ % 0.93 ↑ % -5.74 ↓ % 2.89 Millionen Dollar 135.52 Tausend Dollar 0.0000256066
1579
TERMINUS
(TERMINUS)
(TERMINUS)
 0.0288410000 0.81 ↑ % -2.97 ↓ % -14.16 ↓ % 2.88 Millionen Dollar 1.17 Millionen Dollar 0.0254662281
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
 0.0015570000 0.00 % 0.00 % 0.00 ↓ % 478.82 Tausend Dollar 0.00 Dollar 0.0013748108
1580
RIFT AI
(RIFT AI)
(RIFT)
 0.0108850000 2.79 ↑ % 2.86 ↑ % -12.03 ↓ % 2.88 Millionen Dollar 1.38 Tausend Dollar 0.0096113135
1581
Akasha by Bloomverse
(Akasha by Bloomverse)
($AKA)
 0.0028840000 1.61 ↑ % -9.27 ↓ % -31.46 ↓ % 2.88 Millionen Dollar 162.94 Tausend Dollar 0.0025465345
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
 0.0995230000 -0.04 ↓ % 2.39 ↑ % -0.09 ↓ % 2.49 Millionen Dollar 0.00 Dollar 0.0878775152
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
 0.2528250000 -0.20 ↓ % -0.88 ↓ % -60.42 ↓ % 1.79 Millionen Dollar 119.34 Dollar 0.2232411883
1582
Permission Coin
(Permission Coin)
(ASK)
 0.0001780000 -0.58 ↓ % -5.94 ↓ % -10.47 ↓ % 2.88 Millionen Dollar 47.77 Tausend Dollar 0.0001571717
1583
Cream Finance
(Cream Finance)
(CREAM)
 1.5469 1.80 ↑ % 0.94 ↑ % 34.52 ↑ % 2.87 Millionen Dollar 216.42 Tausend Dollar 1.3659
1584
Ctrl Wallet
(Ctrl Wallet)
(CTRL)
 0.0140410000 0.68 ↑ % 0.79 ↑ % -14.66 ↓ % 2.86 Millionen Dollar 31.75 Tausend Dollar 0.0123980205
1585
Boop
(Boop)
(BOOP)
 0.0000290000 1.50 ↑ % 0.01 ↑ % -4.58 ↓ % 2.86 Millionen Dollar 14.03 Tausend Dollar 0.0000256066
1586
Common Wealth
(Common Wealth)
(WLTH)
 0.0035020000 -0.27 ↓ % 3.21 ↑ % -7.75 ↓ % 2.86 Millionen Dollar 113.51 Tausend Dollar 0.0030922205
1587
Seedworld
(Seedworld)
(SWORLD)
 0.0006560000 0.88 ↑ % -1.08 ↓ % -1.84 ↓ % 2.83 Millionen Dollar 13.32 Tausend Dollar 0.0005792395
1588
MAHA.xyz
(MAHA.xyz)
(MAHA)
 0.6414 0.00 ↓ % -2.62 ↓ % -5.55 ↓ % 2.82 Millionen Dollar 164.35 Tausend Dollar 0.5663
1589
TAOCat by Virtuals & Masa
(TAOCat by Virtuals & Masa)
(TAOCAT)
 0.0028120000 0.90 ↑ % -3.19 ↓ % -33.80 ↓ % 2.81 Millionen Dollar 566.49 Tausend Dollar 0.0024829594
1590
Hasbulla's Cat
(Hasbulla's Cat)
(BARSIK)
 0.0028110000 -0.37 ↓ % 9.19 ↑ % -14.96 ↓ % 2.81 Millionen Dollar 2.25 Millionen Dollar 0.0024820765
1591
Letit
(Letit)
(LETIT)
 0.0439050000 8.82 ↑ % -0.78 ↓ % -16.99 ↓ % 2.81 Millionen Dollar 6.56 Tausend Dollar 0.0387675442
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer