Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
1522 | 0.0037850000 | 2.14 ↑ % | -2.36 ↓ % | -13.40 ↓ % | 2.83 Millionen Dollar | 141.02 Tausend Dollar | 0.0034535703 | |
1523 | 0.0000050000 | 0.16 ↑ % | 0.51 ↑ % | -6.49 ↓ % | 2.83 Millionen Dollar | 57.04 Tausend Dollar | 0.0000045622 | |
1524 | 0.1065880000 | 0.28 ↑ % | -1.78 ↓ % | -3.18 ↓ % | 2.83 Millionen Dollar | 74.10 Tausend Dollar | 0.0972547284 | |
1525 | 0.1531380000 | -0.97 ↓ % | -2.91 ↓ % | 15.81 ↑ % | 2.81 Millionen Dollar | 1.50 Tausend Dollar | 0.1397286242 | |
1526 | 0.0001040000 | 0.29 ↑ % | 1.69 ↑ % | 13.38 ↑ % | 2.80 Millionen Dollar | 2.32 Millionen Dollar | 0.0000948933 | |
1527 | 0.0017050000 | 0.27 ↑ % | -2.48 ↓ % | -4.47 ↓ % | 2.80 Millionen Dollar | 59.89 Tausend Dollar | 0.0015557034 | |
1528 | 0.0027870000 | 0.00 ↑ % | 0.35 ↑ % | 0.76 ↑ % | 2.79 Millionen Dollar | 11.29 Dollar | 0.0025429591 | |
1528 | 378.70 | 0.00 % | 0.00 % | -13.41 ↓ % | 2.96 Millionen Dollar | 0.00 Dollar | 345.54 | |
1529 | 0.0000170000 | 0.58 ↑ % | -1.87 ↓ % | -1.16 ↓ % | 2.78 Millionen Dollar | 16.40 Tausend Dollar | 0.0000155114 | |
1530 | 0.0002850000 | 1.36 ↑ % | -3.21 ↓ % | -11.09 ↓ % | 2.75 Millionen Dollar | 796.33 Tausend Dollar | 0.0002600443 | |
1530 | 0.0542000000 | 0.00 % | 0.00 % | 0.06 ↑ % | 2.17 Millionen Dollar | 0.00 Dollar | 0.0494540312 | |
1531 | 0.0004770000 | -0.20 ↓ % | -1.60 ↓ % | 4.42 ↑ % | 2.75 Millionen Dollar | 6.99 Tausend Dollar | 0.0004352320 | |
1532 | 0.2835830000 | 0.00 % | 8.55 ↑ % | 93.09 ↑ % | 2.84 Millionen Dollar | 1.84 Tausend Dollar | 0.2587513382 | |
1532 | 0.0045310000 | 0.00 ↑ % | 3.62 ↑ % | 3.07 ↑ % | 2.75 Millionen Dollar | 12.75 Tausend Dollar | 0.0041342475 | |
1533 | 0.0027470000 | -0.01 ↓ % | -4.44 ↓ % | -3.43 ↓ % | 2.75 Millionen Dollar | 59.74 Tausend Dollar | 0.0025064617 | |
1534 | 0.0103480000 | -0.22 ↓ % | 4.31 ↑ % | 3.15 ↑ % | 2.74 Millionen Dollar | 6.47 Tausend Dollar | 0.0094418877 | |
1534 | 0.0084820000 | -7.30 ↓ % | -29.89 ↓ % | 55.32 ↑ % | 2.81 Millionen Dollar | 67.03 Tausend Dollar | 0.0077392822 | |
1535 | 0.0300890000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0274542868 | |
1535 | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Tausend Dollar | 0.00 Dollar | 0.0275646916 | |
1535 | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 2.73 Millionen Dollar | 1.57 Millionen Dollar | 0.9126 | |
1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Tausend Dollar | 0.00 Dollar | 0.1028078139 | |
1536 | 0.0000610000 | -0.97 ↓ % | -1.04 ↓ % | -23.55 ↓ % | 2.73 Millionen Dollar | 3.00 Millionen Dollar | 0.0000556586 | |
1537 | 0.0246680000 | 0.18 ↑ % | 0.21 ↑ % | -0.83 ↓ % | 2.72 Millionen Dollar | 240.39 Tausend Dollar | 0.0225079712 | |
1537 | 647.61 | -0.14 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 2.90 Millionen Dollar | 168.76 Tausend Dollar | 590.90 | |
1538 | 0.0027060000 | 0.67 ↑ % | -4.38 ↓ % | -28.36 ↓ % | 2.71 Millionen Dollar | 907.58 Tausend Dollar | 0.0024690518 | |
1539 | 1.8021 | -0.03 ↓ % | 1.83 ↑ % | 2.55 ↑ % | 2.71 Millionen Dollar | 20.46 Tausend Dollar | 1.6443 | |
1540 | 0.0012890000 | 0.00 ↑ % | 0.00 ↑ % | -38.58 ↓ % | 2.71 Millionen Dollar | 5.25 Dollar | 0.0011761300 | |
1541 | 0.0023000000 | -0.38 ↓ % | -18.44 ↓ % | -19.74 ↓ % | 2.71 Millionen Dollar | 197.32 Tausend Dollar | 0.0020986028 | |
1542 | 85.67 | 0.00 % | 0.00 % | 6.61 ↑ % | 1.71 Millionen Dollar | 0.00 Dollar | 78.17 | |
1542 | 0.0644160000 | -0.05 ↓ % | -0.76 ↓ % | -1.16 ↓ % | 2.70 Millionen Dollar | 19.43 Tausend Dollar | 0.0587754774 | |
1543 | 0.0131640000 | -0.67 ↓ % | -1.71 ↓ % | 8.41 ↑ % | 2.68 Millionen Dollar | 1.52 Millionen Dollar | 0.0120113075 | |
1544 | 0.0003620000 | -3.53 ↓ % | -2.02 ↓ % | -1.78 ↓ % | 2.68 Millionen Dollar | 4.97 Tausend Dollar | 0.0003303018 | |
1545 | 0.0027200000 | 14.85 ↑ % | 6.53 ↑ % | -36.44 ↓ % | 2.72 Millionen Dollar | 1.61 Millionen Dollar | 0.0024818259 | |
1546 | 0.0061800000 | 0.48 ↑ % | -2.76 ↓ % | 1.14 ↑ % | 2.66 Millionen Dollar | 3.80 Millionen Dollar | 0.0056388545 | |
1547 | 0.2783890000 | 0.00 % | -1.18 ↓ % | 26.95 ↑ % | 2.65 Millionen Dollar | 0.00 Dollar | 0.2540121456 | |
1547 | 0.0027340000 | 3.57 ↑ % | 20.67 ↑ % | 17.11 ↑ % | 2.73 Millionen Dollar | 620.03 Tausend Dollar | 0.0024946000 | |
1548 | 0.0001390000 | -0.29 ↓ % | 1.00 ↑ % | 1.22 ↑ % | 2.65 Millionen Dollar | 288.47 Tausend Dollar | 0.0001268286 | |
1549 | 0.0221840000 | 0.27 ↑ % | -3.32 ↓ % | 1.58 ↑ % | 2.64 Millionen Dollar | 36.74 Tausend Dollar | 0.0202414802 | |
1550 | 0.0027370000 | 5.12 ↑ % | -43.77 ↓ % | -47.73 ↓ % | 2.74 Millionen Dollar | 634.58 Tausend Dollar | 0.0024973373 | |
1550 | 0.0005590000 | -0.79 ↓ % | 10.21 ↑ % | 11.82 ↑ % | 2.64 Millionen Dollar | 704.77 Tausend Dollar | 0.0005100517 | |
1551 | 0.0392600000 | -0.17 ↓ % | -4.64 ↓ % | -25.78 ↓ % | 2.62 Millionen Dollar | 1.17 Millionen Dollar | 0.0358222374 | |
1552 | 0.0003660000 | 0.00 ↑ % | 0.55 ↑ % | -16.10 ↓ % | 2.63 Millionen Dollar | 2.98 Tausend Dollar | 0.0003339516 | |
1553 | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 Millionen Dollar | 0.00 Dollar | 0.0268612309 | |
1553 | 0.0000000000 | 2.70 ↑ % | -1.42 ↓ % | -10.19 ↓ % | 2.61 Millionen Dollar | 59.64 Tausend Dollar | 0.0000000000 | |
1554 | 0.0132190000 | 0.15 ↑ % | -3.89 ↓ % | -13.43 ↓ % | 2.60 Millionen Dollar | 90.33 Tausend Dollar | 0.0120614915 | |
1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1891288216 | |
1554 | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Tausend Dollar | 0.00 Dollar | 0.0547333859 | |
1555 | 28.37 | -0.04 ↓ % | -4.65 ↓ % | 5.69 ↑ % | 2.59 Millionen Dollar | 675.01 Dollar | 25.89 | |
1556 | 0.0000030000 | -1.45 ↓ % | -0.85 ↓ % | 5.45 ↑ % | 2.59 Millionen Dollar | 10.30 Tausend Dollar | 0.0000027373 | |
1557 | 2.306 | -0.05 ↓ % | 1.92 ↑ % | 7.63 ↑ % | 2.59 Millionen Dollar | 4.81 Tausend Dollar | 2.104 | |
1557 | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Tausend Dollar | 125.76 Dollar | 0.0000082119 | |
1558 | 0.2710900000 | 0.12 ↑ % | -1.31 ↓ % | -22.43 ↓ % | 2.59 Millionen Dollar | 1.22 Millionen Dollar | 0.2473522752 | |
1559 | 0.0060780000 | 0.84 ↑ % | -2.16 ↓ % | 42.55 ↑ % | 2.55 Millionen Dollar | 57.58 Tausend Dollar | 0.0055457860 | |
1560 | 19.47 | 0.00 % | 0.00 % | 0.60 ↑ % | 2.53 Millionen Dollar | 0.00 Dollar | 17.77 | |
1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.907 | |
1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0852060110 | |
1561 | 0.0000400000 | 0.00 ↑ % | -1.23 ↓ % | -12.19 ↓ % | 2.53 Millionen Dollar | 10.39 Dollar | 0.0000364974 | |
1562 | 0.0118030000 | 0.01 ↑ % | 18.42 ↑ % | 10.18 ↑ % | 2.66 Millionen Dollar | 1.02 Tausend Dollar | 0.0107694821 | |
1562 | 0.0267420000 | -0.05 ↓ % | -4.84 ↓ % | -1.42 ↓ % | 2.52 Millionen Dollar | 420.46 Tausend Dollar | 0.0244003635 | |
1563 | 0.7047 | 0.76 ↑ % | -2.12 ↓ % | -13.45 ↓ % | 2.53 Millionen Dollar | 145.81 Tausend Dollar | 0.6430 | |
1563 | 0.1059750000 | 0.00 % | 0.00 % | 0.10 ↑ % | 349.72 Tausend Dollar | 0.00 Dollar | 0.0966954051 | |
1563 | 0.0083170000 | 0.03 ↑ % | 2.38 ↑ % | -1.05 ↓ % | 2.66 Millionen Dollar | 450.07 Tausend Dollar | 0.0075887302 | |
1564 | 0.2207700000 | -0.58 ↓ % | 2.55 ↑ % | -21.04 ↓ % | 2.61 Millionen Dollar | 355.02 Tausend Dollar | 0.2014384957 | |
1564 | 0.0026320000 | -0.10 ↓ % | 7.52 ↑ % | 8.46 ↑ % | 2.63 Millionen Dollar | 3.07 Millionen Dollar | 0.0024015316 | |
1564 | 0.0028190000 | 0.47 ↑ % | 2.04 ↑ % | -8.78 ↓ % | 2.52 Millionen Dollar | 228.93 Tausend Dollar | 0.0025721571 | |
1565 | 0.0102000000 | -5.47 ↓ % | -15.07 ↓ % | 1.00 ↑ % | 2.44 Millionen Dollar | 2.55 Millionen Dollar | 0.0093068472 | |
1566 | 0.0002540000 | -0.12 ↓ % | -1.57 ↓ % | -3.48 ↓ % | 2.51 Millionen Dollar | 92.91 Tausend Dollar | 0.0002317587 | |
1567 | 0.0031080000 | 0.11 ↑ % | -2.04 ↓ % | -5.77 ↓ % | 2.51 Millionen Dollar | 396.15 Tausend Dollar | 0.0028358511 | |
1568 | 0.0032130000 | -0.01 ↓ % | 6.65 ↑ % | -20.95 ↓ % | 2.51 Millionen Dollar | 62.64 Tausend Dollar | 0.0029316569 | |
1569 | 0.3695970000 | 0.00 % | 1.25 ↑ % | -3.17 ↓ % | 2.50 Millionen Dollar | 0.00 Dollar | 0.3372336083 | |
1570 | 0.0604780000 | 0.04 ↑ % | -0.34 ↓ % | 1.55 ↑ % | 2.49 Millionen Dollar | 17.66 Tausend Dollar | 0.0551823044 | |
1571 | 0.0358230000 | -0.16 ↓ % | -1.16 ↓ % | 10.93 ↑ % | 2.49 Millionen Dollar | 295.51 Tausend Dollar | 0.0326861948 | |
1572 | 0.0036960000 | 0.00 ↑ % | 8.08 ↑ % | 25.80 ↑ % | 2.48 Millionen Dollar | 1.01 Tausend Dollar | 0.0033723635 | |
1573 | 3.833 | 0.00 % | 0.48 ↑ % | 6.28 ↑ % | 2.48 Millionen Dollar | 0.00 Dollar | 3.498 | |
1574 | 0.0473410000 | -0.14 ↓ % | -3.24 ↓ % | -5.79 ↓ % | 2.47 Millionen Dollar | 86.81 Tausend Dollar | 0.0431956327 | |
1574 | 3.081 | 0.09 ↑ % | 0.26 ↑ % | 0.65 ↑ % | 2.57 Millionen Dollar | 34.46 Tausend Dollar | 2.811 | |
1575 | 0.0142080000 | -0.06 ↓ % | -2.64 ↓ % | 7.13 ↑ % | 2.47 Millionen Dollar | 213.80 Tausend Dollar | 0.0129638907 | |
1576 | 0.0070340000 | -0.27 ↓ % | 22.44 ↑ % | 34.26 ↑ % | 2.46 Millionen Dollar | 108.32 Tausend Dollar | 0.0064180748 | |
1577 | 0.0064320000 | 0.00 ↑ % | -3.93 ↓ % | 3.94 ↑ % | 2.46 Millionen Dollar | 392.30 Dollar | 0.0058687884 | |
1577 | 0.0000000000 | 0.21 ↑ % | 2.01 ↑ % | -7.52 ↓ % | 1.46 Millionen Dollar | 45.27 Millionen Dollar | 0.0000000000 | |
1578 | 0.0000000000 | 0.41 ↑ % | -1.74 ↓ % | 12.72 ↑ % | 2.46 Millionen Dollar | 907.87 Tausend Dollar | 0.0000000000 | |
1579 | 0.0028780000 | 0.75 ↑ % | -4.27 ↓ % | -4.18 ↓ % | 2.44 Millionen Dollar | 3.36 Millionen Dollar | 0.0026259908 | |
1580 | 0.0018970000 | -0.01 ↓ % | -0.11 ↓ % | -9.19 ↓ % | 2.44 Millionen Dollar | 411.72 Tausend Dollar | 0.0017308911 | |
1580 | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Tausend Dollar | 0.00 Dollar | 0.0014206629 | |
1581 | 0.0000000000 | 7.64 ↑ % | -24.89 ↓ % | 73.53 ↑ % | 2.45 Millionen Dollar | 822.99 Tausend Dollar | 0.0000000000 | |
1581 | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 Millionen Dollar | 0.00 Dollar | 0.0908083680 | |
1582 | 0.0099010000 | -7.67 ↓ % | 1.02 ↑ % | -36.93 ↓ % | 2.43 Millionen Dollar | 126.02 Tausend Dollar | 0.0090340288 | |
1582 | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 Millionen Dollar | 119.34 Dollar | 0.2306866317 | |
1583 | 0.0056800000 | 0.29 ↑ % | -2.24 ↓ % | -9.54 ↓ % | 2.43 Millionen Dollar | 335.96 Tausend Dollar | 0.0051826365 | |
1584 | 0.0486280000 | 0.06 ↑ % | 7.23 ↑ % | 5.50 ↑ % | 2.43 Millionen Dollar | 196.47 Tausend Dollar | 0.0443699378 | |
1585 | 0.0916800000 | -3.38 ↓ % | -1.12 ↓ % | -2.47 ↓ % | 2.43 Millionen Dollar | 208.50 Tausend Dollar | 0.0836521325 | |
1586 | 0.0030840000 | -1.62 ↓ % | 1.27 ↑ % | -24.26 ↓ % | 2.43 Millionen Dollar | 61.91 Tausend Dollar | 0.0028139526 | |
1587 | 0.5486 | 0.39 ↑ % | -0.34 ↓ % | 6.06 ↑ % | 2.41 Millionen Dollar | 234.95 Tausend Dollar | 0.5005 | |
1588 | 0.0024720000 | 0.12 ↑ % | -11.07 ↓ % | -7.49 ↓ % | 2.40 Millionen Dollar | 8.66 Tausend Dollar | 0.0022555418 | |
1589 | 0.0144780000 | -0.73 ↓ % | -2.34 ↓ % | -2.45 ↓ % | 2.39 Millionen Dollar | 118.51 Tausend Dollar | 0.0132102484 | |
1590 | 0.0001670000 | -1.81 ↓ % | 4.76 ↑ % | -6.92 ↓ % | 2.38 Millionen Dollar | 117.22 Tausend Dollar | 0.0001523768 | |
1591 | 0.0054960000 | -0.01 ↓ % | 0.08 ↑ % | 6.09 ↑ % | 2.37 Millionen Dollar | 85.02 Tausend Dollar | 0.0050147483 | |
1592 | 0.0053310000 | 0.00 ↑ % | 0.37 ↑ % | -3.65 ↓ % | 2.43 Millionen Dollar | 1.08 Tausend Dollar | 0.0048641963 | |
1592 | 93.73 | 0.00 % | -0.02 ↓ % | -0.06 ↓ % | 2.35 Millionen Dollar | 10.73 Tausend Dollar | 85.52 | |
1593 | 0.2926670000 | -0.31 ↓ % | -1.13 ↓ % | -1.07 ↓ % | 2.34 Millionen Dollar | 36.43 Tausend Dollar | 0.2670399068 |
Buna ziua
Hello,
How can I help you?