Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1539
Perion
(Perion)
(PERC)
 0.2540870000 0.2438922673 4.01 ↑ % 3.40 Millionen Dollar 46.45 Tausend Dollar
1540
Omax Coin
(Omax Coin)
(OMAX)
 0.0003920000 0.0003762718 0.59 ↑ % 3.40 Millionen Dollar 356.62 Tausend Dollar
1541
Portugal National Team Fan Token
(Portugal National Team Fan Token)
(POR)
 0.9458 0.9079 -0.21 ↓ % 3.39 Millionen Dollar 637.17 Tausend Dollar
1542
RMRK
(RMRK)
(RMRK)
 0.3723270000 0.3573881238 33.09 ↑ % 3.38 Millionen Dollar 36.53 Tausend Dollar
1542
xSuter
(xSuter)
(XSUTER)
 85.67 82.23 0.00 % 1.71 Millionen Dollar 0.00 Dollar
1543
Rari-Governance-Token
(Rari Governance Token)
(RGT)
 0.2712370000 0.2603541578 12.53 ↑ % 3.38 Millionen Dollar 3.55 Tausend Dollar
1544
Dynachain
(Dynachain)
(DYNA)
 0.3213430000 0.3084497548 3.11 ↑ % 3.37 Millionen Dollar 90.34 Tausend Dollar
1545
Kylin
(Kylin)
(KYL)
 0.0124150000 0.0119168730 1.24 ↑ % 3.36 Millionen Dollar 0.00 Dollar
1546
MILC Platform
(MILC Platform)
(MLT)
 0.0268090000 0.0257333425 8.65 ↑ % 3.34 Millionen Dollar 42.60 Tausend Dollar
1547
Rangers Protocol Gas
(Rangers Protocol Gas)
(RPG)
 0.3566100000 0.3423017370 -7.79 ↓ % 3.32 Millionen Dollar 2.21 Tausend Dollar
1548
Frontier
(Frontier)
(FRONT)
 0.3469480000 0.3330274054 2.55 ↑ % 3.32 Millionen Dollar 9.66 Tausend Dollar
1549
Djed
(Djed)
(DJED)
 1.0026 0.9624 -0.18 ↓ % 3.30 Millionen Dollar 1.08 Millionen Dollar
1550
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9960 0.9560 0.03 ↑ % 3.31 Millionen Dollar 89.79 Tausend Dollar
1551
Wrapped Dog
(Wrapped Dog)
(WDOG)
 0.0033080000 0.0031752731 6.32 ↑ % 3.31 Millionen Dollar 1.24 Millionen Dollar
1552
Sharpe AI
(Sharpe AI)
(SAI)
 0.0294550000 0.0282731770 -8.33 ↓ % 3.29 Millionen Dollar 599.62 Tausend Dollar
1553
Ulord
(Ulord)
(UT)
 0.0294390301 0.0282578479 -0.92 ↓ % 2.46 Millionen Dollar 0.00 Dollar
1553
King DAG
(King DAG)
(KDAG)
 0.0601490000 0.0577356417 -0.01 ↓ % 3.28 Millionen Dollar 0.00 Dollar
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.1989623447 0.00 % 667.57 Tausend Dollar 0.00 Dollar
1554
Okratech Token
(Okratech Token)
(ORT)
 0.0039700000 0.0038107117 -0.57 ↓ % 3.23 Millionen Dollar 652.24 Tausend Dollar
1554
BitcoinHD
(BitcoinHD)
(BHD)
 0.0599860000 0.0575791817 0.00 % 364.90 Tausend Dollar 0.00 Dollar
1555
Konnect
(Konnect)
(KCT)
 0.0014500000 0.0013918217 2.01 ↑ % 3.22 Millionen Dollar 85.94 Tausend Dollar
1556
EML Protocol
(EML Protocol)
(EML)
 0.0807350000 0.0774956696 0.14 ↑ % 3.21 Millionen Dollar 164.96 Tausend Dollar
1557
Venus DOT
(Venus DOT)
(vDOT)
 0.1920930000 0.1843856526 27.35 ↑ % 3.20 Millionen Dollar 0.00 Dollar
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
 0.0000090000 0.0000086389 -3.82 ↓ % 606.50 Tausend Dollar 125.76 Dollar
1558
Bubble
(Bubble)
(BUBBLE)
 0.0038460000 0.0036916869 10.31 ↑ % 3.20 Millionen Dollar 6.36 Millionen Dollar
1559
Vulcan Forged (LAVA)
(Vulcan Forged (LAVA))
(LAVA)
 0.0129770000 0.0124563238 5.05 ↑ % 3.19 Millionen Dollar 134.91 Tausend Dollar
1560
Fusion
(Fusion)
(FSN)
 0.0412810000 0.0396246824 8.77 ↑ % 3.19 Millionen Dollar 101.21 Tausend Dollar
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 6.214 5.11 ↑ % 2.68 Millionen Dollar 844.30 Dollar
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.0896361939 0.00 % 413.40 Tausend Dollar 0.00 Dollar
1561
Robonomics.network
(Robonomics.network)
(XRT)
 1.8882 1.8125 31.50 ↑ % 3.15 Millionen Dollar 118.59 Tausend Dollar
1562
Voyager-Token
(VGX Token)
(VGX)
 0.0091910000 0.0088222295 2.66 ↑ % 3.15 Millionen Dollar 1.07 Millionen Dollar
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.1017229651 0.00 % 349.72 Tausend Dollar 0.00 Dollar
1563
el gato
(el gato)
(ELGATO)
 0.0003150000 0.0003023613 -12.28 ↓ % 3.14 Millionen Dollar 50.76 Tausend Dollar
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.0079832970 2.38 ↑ % 2.66 Millionen Dollar 450.07 Tausend Dollar
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 0.2119120453 2.55 ↑ % 2.61 Millionen Dollar 355.02 Tausend Dollar
1564
GameSwift
(GameSwift)
(GSWIFT)
 0.0501950000 0.0481810260 7.88 ↑ % 3.14 Millionen Dollar 229.79 Tausend Dollar
1564
BTSE Token
(BTSE Token)
(BTSE)
 0.6010 0.5769 0.00 % 2.62 Millionen Dollar 0.00 Dollar
1565
TORSY
(TORSY)
(torsy)
 0.0044730000 0.0042935298 -3.21 ↓ % 3.13 Millionen Dollar 78.43 Tausend Dollar
1566
DeBox
(DeBox)
(BOX)
 0.0313780000 0.0301190205 -5.34 ↓ % 3.12 Millionen Dollar 2.73 Millionen Dollar
1567
PornRocket
(PornRocket)
(PORNROCKET)
 0.0000000000 0.0000000000 4.57 ↑ % 3.11 Millionen Dollar 536.61 Dollar
1568
ILCOIN
(ILCOIN)
(ILC)
 0.0030030000 0.0028825106 -12.93 ↓ % 3.09 Millionen Dollar 17.35 Tausend Dollar
1569
ASTA
(ASTA)
(ASTA)
 0.0014690000 0.0014100593 -0.01 ↓ % 3.09 Millionen Dollar 4.23 Dollar
1570
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 0.9995 0.9594 -0.01 ↓ % 3.08 Millionen Dollar 63.87 Millionen Dollar
1571
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0019400000 0.0018621614 1.07 ↑ % 3.08 Millionen Dollar 58.79 Tausend Dollar
1572
milestoneBased
(milestoneBased)
(MILE)
 0.0540780000 0.0519082284 -0.02 ↓ % 3.06 Millionen Dollar 7.71 Dollar
1573
Lets Fuckin Go
(Lets Fuckin Go)
(LFGO)
 0.0030340000 0.0029122668 13.43 ↑ % 3.03 Millionen Dollar 271.38 Tausend Dollar
1574
Wisdomise AI
(Wisdomise AI)
(WSDM)
 0.0105310000 0.0101084647 -1.24 ↓ % 3.01 Millionen Dollar 109.24 Tausend Dollar
1575
Feathercoin
(Feathercoin)
(FTC)
 0.0127130000 0.0122029163 -14.39 ↓ % 3.01 Millionen Dollar 5.83 Tausend Dollar
1576
Napoli Fan Token
(Napoli Fan Token)
(NAP)
 1.4052 1.3488 1.58 ↑ % 2.99 Millionen Dollar 705.99 Tausend Dollar
1577
EarnX
(EarnX)
(EARNX)
 0.0000000000 0.0000000000 2.01 ↑ % 1.46 Millionen Dollar 45.27 Millionen Dollar
1577
Orbofi AI
(Orbofi AI)
(OBI)
 0.0072190000 0.0069293521 8.47 ↑ % 2.99 Millionen Dollar 288.39 Tausend Dollar
1578
Ispolink
(Ispolink)
(ISP)
 0.0010760000 0.0010328277 12.38 ↑ % 2.97 Millionen Dollar 695.83 Tausend Dollar
1579
SAFE DEAL
(SAFE DEAL)
(SFD)
 0.0994770000 0.0954856843 -2.86 ↓ % 2.97 Millionen Dollar 1.75 Tausend Dollar
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
 0.0015570000 0.0014945285 0.00 % 478.82 Tausend Dollar 0.00 Dollar
1580
Etherisc DIP Token
(Etherisc DIP Token)
(DIP)
 0.0123690000 0.0118727186 8.22 ↑ % 2.97 Millionen Dollar 2.24 Tausend Dollar
1581
monkey shit inu
(monkey shit inu)
(MSI)
 0.0000010000 0.0000009599 32.47 ↑ % 2.96 Millionen Dollar 452.80 Tausend Dollar
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
 0.0995230000 0.0955298387 2.39 ↑ % 2.49 Millionen Dollar 0.00 Dollar
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
 0.2528250000 0.2426809025 -0.88 ↓ % 1.79 Millionen Dollar 119.34 Dollar
1582
Ellipsis
(Ellipsis)
(EPX)
 0.0000390000 0.0000374352 13.14 ↑ % 2.95 Millionen Dollar 518.63 Tausend Dollar
1583
Autism On Sol
(Autism On Sol)
(AUTISM)
 0.0031030000 0.0029784983 -2.90 ↓ % 2.94 Millionen Dollar 519.71 Tausend Dollar
1584
TABOO TOKEN
(TABOO TOKEN)
(TABOO)
 0.0003010000 0.0002889230 4.59 ↑ % 2.95 Millionen Dollar 10.74 Tausend Dollar
1585
Carbon Credit
(Carbon Credit)
(CCT)
 0.1730600000 0.1661163136 -0.02 ↓ % 2.94 Millionen Dollar 0.00 Dollar
1586
Abelian
(Abelian)
(ABEL)
 0.0341970000 0.0328249138 -1.33 ↓ % 2.93 Millionen Dollar 81.54 Tausend Dollar
1587
Signum
(Signum)
(SIGNA)
 0.0013780000 0.0013227105 -6.74 ↓ % 2.93 Millionen Dollar 5.08 Tausend Dollar
1588
NEST Protocol
(NEST Protocol)
(NEST)
 0.0010030000 0.0009627566 4.43 ↑ % 2.92 Millionen Dollar 362.83 Tausend Dollar
1589
MILLI
(MILLI)
(MILLI)
 0.0000110000 0.0000105586 22.80 ↑ % 2.91 Millionen Dollar 119.73 Tausend Dollar
1590
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0077630000 0.0074515252 -0.11 ↓ % 2.91 Millionen Dollar 28.16 Tausend Dollar
1591
NuriTopia
(NuriTopia)
(NBLU)
 0.0025680000 0.0024649641 -0.62 ↓ % 2.91 Millionen Dollar 84.23 Tausend Dollar
1592
DerivaDAO
(DerivaDAO)
(DDX)
 0.1113710000 0.1069024614 2.29 ↑ % 2.91 Millionen Dollar 127.94 Dollar
1593
Pollux Coin
(Pollux Coin)
(POX)
 0.0867080000 0.0832290149 -5.73 ↓ % 2.88 Millionen Dollar 1.34 Millionen Dollar
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.0000575926 0.00 % 608.57 Tausend Dollar 0.00 Dollar
1594
Honk
(Honk)
(HONK)
 0.0031230000 0.0029976959 -8.79 ↓ % 2.87 Millionen Dollar 97.14 Tausend Dollar
1595
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.0582100000 0.0558744402 -0.33 ↓ % 2.86 Millionen Dollar 247.55 Tausend Dollar
1596
Everton Fan Token
(Everton Fan Token)
(EFC)
 0.6858 0.6582 0.75 ↑ % 2.86 Millionen Dollar 375.93 Tausend Dollar
1597
Torum
(Torum)
(XTM)
 0.0146710000 0.0140823555 4.29 ↑ % 2.85 Millionen Dollar 156.67 Tausend Dollar
1598
Cheems
(Cheems)
(CHEEMS)
 0.0010930000 0.0010491456 72.33 ↑ % 2.79 Millionen Dollar 57.95 Tausend Dollar
1599
REV3AL
(REV3AL)
(REV3L)
 0.0076300000 0.0073238615 -2.75 ↓ % 2.79 Millionen Dollar 173.87 Tausend Dollar
1599
Innovation Blockchain Payment
(Innovation Blockchain Payment)
(IBP)
 0.0016000000 0.0015358032 0.00 % 300.74 Tausend Dollar 0.00 Dollar
1600
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0253240000 0.0243079251 0.12 ↑ % 2.80 Millionen Dollar 475.15 Tausend Dollar
1600
Polyient Games Governance Token
(Polyient Games Governance Token)
(PGT)
 41.23 39.57 0.00 % 824.57 Tausend Dollar 0.00 Dollar
1601
PRIZM
(PRIZM)
(PZM)
 0.0006790000 0.0006517565 -1.43 ↓ % 2.79 Millionen Dollar 4.05 Tausend Dollar
1602
PLANET
(PLANET)
(PLANET)
 0.0000030000 0.0000028796 35.03 ↑ % 2.79 Millionen Dollar 574.05 Tausend Dollar
1603
Vesper
(Vesper)
(VSP)
 0.2990870000 0.2870867323 -0.66 ↓ % 2.77 Millionen Dollar 1.70 Tausend Dollar
1604
Mint Club
(Mint Club)
(MINT)
 0.0000030000 0.0000028796 2.84 ↑ % 2.77 Millionen Dollar 2.53 Tausend Dollar
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.0191332282 0.00 % 614.83 Tausend Dollar 0.00 Dollar
1605
Povel Durev
(Povel Durev)
(DUREV)
 0.0290230000 0.0278585102 17.58 ↑ % 2.76 Millionen Dollar 251.28 Tausend Dollar
1605
Antiample
(Antiample)
(XAMP)
 0.0012110000 0.0011624110 0.00 % 564.07 Tausend Dollar 0.00 Dollar
1605
Green Satoshi Token (ETH)
(Green Satoshi Token (ETH))
(GST)
 0.0225440000 0.0216394671 0.00 % 1.61 Millionen Dollar 0.00 Dollar
1606
BlackCardCoin
(BlackCardCoin)
(BCCOIN)
 0.2754830000 0.2644297956 4.13 ↑ % 2.75 Millionen Dollar 1.38 Millionen Dollar
1607
BLOCX.
(BLOCX.)
(BLOCX)
 0.0490610000 0.0470925255 4.10 ↑ % 2.75 Millionen Dollar 225.95 Tausend Dollar
1608
Lambda
(Lambda)
(LAMB)
 0.0016710000 0.0016039545 5.38 ↑ % 2.75 Millionen Dollar 1.64 Millionen Dollar
1608
THEKEY
(THEKEY)
(TKY)
 0.0001150000 0.0001103859 -0.88 ↓ % 711.67 Tausend Dollar 186.07 Tausend Dollar
1609
Pepoclown
(Pepoclown)
(HONK)
 0.0000000000 0.0000000000 -0.79 ↓ % 2.74 Millionen Dollar 36.89 Tausend Dollar
1610
W Green Pay
(W Green Pay)
(WGP)
 0.0256160000 0.0245882092 0.00 % 451.61 Tausend Dollar 0.00 Dollar
1610
KARASOU
(KARASOU)
(INTELLIQUE)
 6.810 6.536 5.91 ↑ % 2.74 Millionen Dollar 117.89 Tausend Dollar
1611
3DPass
(3DPass)
(P3D)
 0.0060200000 0.0057784595 -4.63 ↓ % 2.72 Millionen Dollar 23.27 Tausend Dollar
1612
Perth Mint Gold Token
(Perth Mint Gold Token)
(PMGT)
 1,888.98 1,813.19 0.00 % 563.67 Tausend Dollar 0.00 Dollar
1612
Humanode
(Humanode)
(HMND)
 0.0845940000 0.0811998349 4.86 ↑ % 2.70 Millionen Dollar 566.40 Tausend Dollar
1613
Fractal Network
(Fractal Network)
(FRA)
 0.0002350000 0.0002255711 9.46 ↑ % 2.68 Millionen Dollar 71.68 Tausend Dollar
1614
Success Kid
(Success Kid)
(SKID)
 0.0308030000 0.0295670912 15.49 ↑ % 2.67 Millionen Dollar 373.91 Tausend Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer