1538 | | 0.0484800000 | 0.0446565278 | -2.92 ↓ % | 2.72 Millionen Dollar | 211.69 Tausend Dollar |
1539 | YOM (YOM) (YOM) | 0.0260600000 | 0.0240047260 | -6.44 ↓ % | 2.71 Millionen Dollar | 10.96 Tausend Dollar |
1540 | | 0.0145500000 | 0.0134024851 | -2.45 ↓ % | 2.69 Millionen Dollar | 2.30 Tausend Dollar |
1541 | | 0.0000310000 | 0.0000285551 | -0.09 ↓ % | 2.65 Millionen Dollar | 105.56 Dollar |
1542 | | 0.0016060000 | 0.0014793396 | -1.63 ↓ % | 2.64 Millionen Dollar | 1.26 Millionen Dollar |
1542 | | 85.67 | 78.91 | 0.00 % | 1.71 Millionen Dollar | 0.00 Dollar |
1543 | | 0.0009570000 | 0.0008815243 | -2.87 ↓ % | 2.64 Millionen Dollar | 376.34 Tausend Dollar |
1544 | | 0.0826360000 | 0.0761187466 | -0.93 ↓ % | 2.64 Millionen Dollar | 470.58 Tausend Dollar |
1545 | | 0.0032980000 | 0.0030378966 | -32.48 ↓ % | 2.62 Millionen Dollar | 206.50 Tausend Dollar |
1546 | | 0.0026680000 | 0.0024575828 | -10.35 ↓ % | 2.61 Millionen Dollar | 55.56 Tausend Dollar |
1547 | | 0.0007260000 | 0.0006687426 | 4.78 ↑ % | 2.60 Millionen Dollar | 179.52 Tausend Dollar |
1548 | | 0.0028270000 | 0.0026040430 | -21.15 ↓ % | 2.60 Millionen Dollar | 1.96 Millionen Dollar |
1549 | | 0.0025990000 | 0.0023940247 | -30.65 ↓ % | 2.60 Millionen Dollar | 1.13 Millionen Dollar |
1550 | | 0.0066760000 | 0.0061494839 | -9.42 ↓ % | 2.59 Millionen Dollar | 460.55 Tausend Dollar |
1551 | | 0.0856740000 | 0.0789171486 | -0.92 ↓ % | 2.57 Millionen Dollar | 39.95 Tausend Dollar |
1552 | | 0.0025700000 | 0.0023673118 | 21.11 ↑ % | 2.57 Millionen Dollar | 4.16 Millionen Dollar |
1553 | | 0.0294390301 | 0.0271172622 | -0.92 ↓ % | 2.46 Millionen Dollar | 0.00 Dollar |
1553 | | 0.0189250000 | 0.0174324420 | -9.74 ↓ % | 2.55 Millionen Dollar | 323.30 Tausend Dollar |
1554 | | 0.2072790000 | 0.1909315271 | 0.00 % | 667.57 Tausend Dollar | 0.00 Dollar |
1554 | | 0.0599860000 | 0.0552550841 | 0.00 % | 364.90 Tausend Dollar | 0.00 Dollar |
1554 | | 0.0570230000 | 0.0525257671 | 0.09 ↑ % | 2.54 Millionen Dollar | 222.35 Tausend Dollar |
1555 | | 0.0025320000 | 0.0023323088 | 23.00 ↑ % | 2.53 Millionen Dollar | 1.79 Millionen Dollar |
1556 | DAD (DAD) (DAD) | 0.0035740000 | 0.0032921293 | -2.02 ↓ % | 2.53 Millionen Dollar | 239.48 Dollar |
1557 | | 0.0000090000 | 0.0000082902 | -3.82 ↓ % | 606.50 Tausend Dollar | 125.76 Dollar |
1557 | | 0.0257660000 | 0.0237339129 | -3.15 ↓ % | 2.53 Millionen Dollar | 7.89 Tausend Dollar |
1558 | | 0.0138610000 | 0.0127678245 | 2.97 ↑ % | 2.52 Millionen Dollar | 882.84 Tausend Dollar |
1559 | | 0.0000020000 | 0.0000018423 | -3.93 ↓ % | 2.52 Millionen Dollar | 5.50 Tausend Dollar |
1560 | | 0.0449740000 | 0.0414270355 | -4.36 ↓ % | 2.51 Millionen Dollar | 6.64 Tausend Dollar |
1561 | | 6.474 | 5.963 | 5.11 ↑ % | 2.68 Millionen Dollar | 844.30 Dollar |
1561 | | 0.0000250000 | 0.0000230283 | -9.57 ↓ % | 2.51 Millionen Dollar | 1.72 Millionen Dollar |
1561 | | 0.0933830000 | 0.0860181629 | 0.00 % | 413.40 Tausend Dollar | 0.00 Dollar |
1562 | | 0.2699120000 | 0.2486248503 | -7.21 ↓ % | 2.50 Millionen Dollar | 14.54 Tausend Dollar |
1563 | | 0.1059750000 | 0.0976170697 | 0.00 % | 349.72 Tausend Dollar | 0.00 Dollar |
1563 | | 0.0083170000 | 0.0076610632 | 2.38 ↑ % | 2.66 Millionen Dollar | 450.07 Tausend Dollar |
1563 | | 0.0001740000 | 0.0001602771 | -3.51 ↓ % | 2.50 Millionen Dollar | 975.06 Tausend Dollar |
1564 | | 0.2207700000 | 0.2033585324 | 2.55 ↑ % | 2.61 Millionen Dollar | 355.02 Tausend Dollar |
1564 | | 0.0105360000 | 0.0097050573 | -2.90 ↓ % | 2.49 Millionen Dollar | 527.39 Dollar |
1564 | | 0.6010 | 0.5536 | 0.00 % | 2.62 Millionen Dollar | 0.00 Dollar |
1565 | | 0.0216310000 | 0.0199250279 | 2.33 ↑ % | 2.48 Millionen Dollar | 287.57 Tausend Dollar |
1566 | | 0.0071690000 | 0.0066036025 | -10.26 ↓ % | 2.48 Millionen Dollar | 231.62 Tausend Dollar |
1567 | | 0.0070360000 | 0.0064810918 | -14.27 ↓ % | 2.47 Millionen Dollar | 54.45 Tausend Dollar |
1568 | | 0.0030190000 | 0.0027809005 | -6.63 ↓ % | 2.46 Millionen Dollar | 518.90 Tausend Dollar |
1569 | | 0.0397110000 | 0.0365791126 | 3.87 ↑ % | 2.45 Millionen Dollar | 233.47 Tausend Dollar |
1570 | | 0.0003280000 | 0.0003021316 | 1.73 ↑ % | 2.43 Millionen Dollar | 2.52 Tausend Dollar |
1571 | | 0.0528170000 | 0.0486514817 | 4.56 ↑ % | 2.42 Millionen Dollar | 1.23 Tausend Dollar |
1572 | | 0.0259810000 | 0.0239319565 | -1.98 ↓ % | 2.42 Millionen Dollar | 129.61 Tausend Dollar |
1573 | | 0.0000000000 | 0.0000000000 | 10.48 ↑ % | 2.41 Millionen Dollar | 42.55 Tausend Dollar |
1574 | | 0.0008270000 | 0.0007617770 | -0.97 ↓ % | 2.41 Millionen Dollar | 122.96 Tausend Dollar |
1575 | | 0.0000120000 | 0.0000110536 | -3.59 ↓ % | 2.39 Millionen Dollar | 4.25 Tausend Dollar |
1576 | | 0.0000090000 | 0.0000082902 | -12.96 ↓ % | 2.39 Millionen Dollar | 96.31 Tausend Dollar |
1577 | | 0.0157420000 | 0.0145004757 | 0.34 ↑ % | 2.38 Millionen Dollar | 442.74 Tausend Dollar |
1577 | | 0.0000000000 | 0.0000000000 | 2.01 ↑ % | 1.46 Millionen Dollar | 45.27 Millionen Dollar |
1578 | | 0.0005830000 | 0.0005370205 | -8.29 ↓ % | 2.38 Millionen Dollar | 8.78 Tausend Dollar |
1579 | | 0.4336170000 | 0.3994189281 | -2.65 ↓ % | 2.37 Millionen Dollar | 65.22 Tausend Dollar |
1580 | | 2.108 | 1.9414 | -2.26 ↓ % | 2.37 Millionen Dollar | 10.90 Tausend Dollar |
1580 | | 0.0015570000 | 0.0014342041 | 0.00 % | 478.82 Tausend Dollar | 0.00 Dollar |
1581 | | 0.0019180000 | 0.0017667331 | -2.01 ↓ % | 2.36 Millionen Dollar | 8.92 Tausend Dollar |
1581 | | 0.0995230000 | 0.0916739196 | 2.39 ↑ % | 2.49 Millionen Dollar | 0.00 Dollar |
1582 | | 0.0000000000 | 0.0000000000 | -2.54 ↓ % | 2.36 Millionen Dollar | 78.33 Tausend Dollar |
1582 | | 0.2528250000 | 0.2328854507 | -0.88 ↓ % | 1.79 Millionen Dollar | 119.34 Dollar |
1583 | | 0.0023870000 | 0.0021987445 | -0.46 ↓ % | 2.36 Millionen Dollar | 24.77 Tausend Dollar |
1584 | | 0.0028240000 | 0.0026012796 | -2.08 ↓ % | 2.34 Millionen Dollar | 27.51 Tausend Dollar |
1585 | | 0.0602550000 | 0.0555028689 | -1.69 ↓ % | 2.33 Millionen Dollar | 2.25 Tausend Dollar |
1586 | | 0.0028020000 | 0.0025810147 | -2.05 ↓ % | 2.33 Millionen Dollar | 4.19 Millionen Dollar |
1587 | | 0.0027110000 | 0.0024971916 | -3.95 ↓ % | 2.33 Millionen Dollar | 9.10 Tausend Dollar |
1588 | | 0.2435490000 | 0.2243410210 | -7.46 ↓ % | 2.31 Millionen Dollar | 9.37 Tausend Dollar |
1589 | | 0.0023020000 | 0.0021204482 | -6.17 ↓ % | 2.30 Millionen Dollar | 162.60 Tausend Dollar |
1590 | | 0.0022970000 | 0.0021158425 | -16.67 ↓ % | 2.30 Millionen Dollar | 1.45 Millionen Dollar |
1591 | | 0.2582520000 | 0.2378844395 | -5.85 ↓ % | 2.28 Millionen Dollar | 437.63 Tausend Dollar |
1592 | | 0.0470810000 | 0.0433678628 | -5.09 ↓ % | 2.28 Millionen Dollar | 1.48 Tausend Dollar |
1593 | | 0.1922200000 | 0.1770601853 | -4.72 ↓ % | 2.28 Millionen Dollar | 965.32 Dollar |
1594 | | 0.0000600000 | 0.0000552680 | 0.00 % | 608.57 Tausend Dollar | 0.00 Dollar |
1594 | | 0.0000000000 | 0.0000000000 | -4.94 ↓ % | 2.27 Millionen Dollar | 1.56 Tausend Dollar |
1595 | | 0.0010150000 | 0.0009349500 | -7.83 ↓ % | 2.26 Millionen Dollar | 8.24 Tausend Dollar |
1596 | | 0.0016460000 | 0.0015161849 | 5.03 ↑ % | 2.25 Millionen Dollar | 48.53 Tausend Dollar |
1597 | | 0.0000240000 | 0.0000221072 | -25.12 ↓ % | 2.24 Millionen Dollar | 637.75 Tausend Dollar |
1598 | | 0.0056380000 | 0.0051933479 | 1.27 ↑ % | 2.22 Millionen Dollar | 83.32 Tausend Dollar |
1599 | | 0.0002710000 | 0.0002496270 | 0.04 ↑ % | 2.22 Millionen Dollar | 181.92 Dollar |
1599 | | 0.0016000000 | 0.0014738128 | 0.00 % | 300.74 Tausend Dollar | 0.00 Dollar |
1600 | | 41.23 | 37.98 | 0.00 % | 824.57 Tausend Dollar | 0.00 Dollar |
1600 | | 0.2489760000 | 0.2293400098 | -1.54 ↓ % | 2.22 Millionen Dollar | 1.31 Tausend Dollar |
1601 | | 0.2215820000 | 0.2041064924 | -18.32 ↓ % | 2.22 Millionen Dollar | 43.54 Dollar |
1602 | | 0.0297370000 | 0.0273917320 | -13.28 ↓ % | 2.19 Millionen Dollar | 77.84 Tausend Dollar |
1603 | | 0.0132600000 | 0.0122142236 | -4.24 ↓ % | 2.19 Millionen Dollar | 90.21 Tausend Dollar |
1604 | | 0.0313130000 | 0.0288434376 | -6.92 ↓ % | 2.18 Millionen Dollar | 172.33 Tausend Dollar |
1605 | | 0.0199330000 | 0.0183609441 | 0.00 % | 614.83 Tausend Dollar | 0.00 Dollar |
1605 | | 0.0012110000 | 0.0011154921 | 0.00 % | 564.07 Tausend Dollar | 0.00 Dollar |
1605 | | 0.0225440000 | 0.0207660224 | 0.00 % | 1.61 Millionen Dollar | 0.00 Dollar |
1605 | | 0.0262460000 | 0.0241760567 | -10.85 ↓ % | 2.16 Millionen Dollar | 14.52 Tausend Dollar |
1606 | | 0.0230120000 | 0.0211971126 | -2.07 ↓ % | 2.16 Millionen Dollar | 291.91 Tausend Dollar |
1607 | | 0.0026580000 | 0.0024483715 | -6.40 ↓ % | 2.15 Millionen Dollar | 12.17 Tausend Dollar |
1608 | | 0.0038860000 | 0.0035795228 | -0.10 ↓ % | 2.15 Millionen Dollar | 16.25 Tausend Dollar |
1608 | | 0.0001150000 | 0.0001059303 | -0.88 ↓ % | 711.67 Tausend Dollar | 186.07 Tausend Dollar |
1609 | | 0.0012320000 | 0.0011348359 | 4.26 ↑ % | 2.14 Millionen Dollar | 63.94 Tausend Dollar |
1610 | | 0.0256160000 | 0.0235957429 | 0.00 % | 451.61 Tausend Dollar | 0.00 Dollar |
1610 | | 0.0036280000 | 0.0033418705 | -6.12 ↓ % | 2.13 Millionen Dollar | 161.55 Tausend Dollar |
1611 | | 0.0011250000 | 0.0010362746 | -25.33 ↓ % | 2.13 Millionen Dollar | 1.37 Millionen Dollar |
1612 | | 1,888.98 | 1,740.00 | 0.00 % | 563.67 Tausend Dollar | 0.00 Dollar |
1612 | | 0.0295470000 | 0.0272167168 | -3.88 ↓ % | 2.08 Millionen Dollar | 114.95 Tausend Dollar |
1613 | | 0.1430490000 | 0.1317671545 | -0.03 ↓ % | 2.06 Millionen Dollar | 3.60 Tausend Dollar |
Buna ziua
Hello,
How can I help you?