Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1491 | 127.83 | 0.21 ↑ % | 0.18 ↑ % | 8.91 ↑ % | 2.52 Millionen Dollar | 2.51 Millionen Dollar | 108.42 | |
| 1492 | 0.3752070000 | 0.00 % | 0.00 % | 2.50 ↑ % | 964.33 Tausend Dollar | 0.00 Dollar | 0.3182243129 | |
| 1492 | 0.0279550000 | -2.76 ↓ % | -28.52 ↓ % | -31.35 ↓ % | 2.52 Millionen Dollar | 153.10 Tausend Dollar | 0.0237094742 | |
| 1493 | 0.0000540000 | 6.42 ↑ % | -11.26 ↓ % | -34.20 ↓ % | 2.51 Millionen Dollar | 294.85 Tausend Dollar | 0.0000457990 | |
| 1493 | 0.0483990000 | 0.00 % | 0.00 % | -0.30 ↓ % | 465.64 Tausend Dollar | 0.00 Dollar | 0.0410486439 | |
| 1494 | 0.0580860000 | 0.00 % | -3.27 ↓ % | -28.30 ↓ % | 2.51 Millionen Dollar | 0.00 Dollar | 0.0492644792 | |
| 1495 | 0.0008460000 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 2.29 Millionen Dollar | 0.00 Dollar | 0.0007175180 | |
| 1495 | 0.0324500000 | -7.30 ↓ % | -10.96 ↓ % | -25.80 ↓ % | 2.50 Millionen Dollar | 55.77 Tausend Dollar | 0.0275218185 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2375883532 | |
| 1496 | 0.0254120000 | 4.25 ↑ % | -16.48 ↓ % | -43.33 ↓ % | 2.49 Millionen Dollar | 106.51 Tausend Dollar | 0.0215526796 | |
| 1497 | 0.0298370000 | 0.00 % | 3.22 ↑ % | -9.93 ↓ % | 2.48 Millionen Dollar | 0.00 Dollar | 0.0253056548 | |
| 1498 | 0.0003920000 | -0.72 ↓ % | -14.45 ↓ % | -32.68 ↓ % | 2.48 Millionen Dollar | 333.71 Tausend Dollar | 0.0003324670 | |
| 1499 | 0.0032880000 | -0.04 ↓ % | -2.04 ↓ % | -26.98 ↓ % | 2.48 Millionen Dollar | 202.55 Tausend Dollar | 0.0027886514 | |
| 1500 | 0.0008810000 | 0.00 % | 0.00 % | -0.81 ↓ % | 839.97 Tausend Dollar | 0.00 Dollar | 0.0007472025 | |
| 1500 | 0.1134890000 | 0.00 ↓ % | -0.40 ↓ % | -13.49 ↓ % | 2.48 Millionen Dollar | 498.89 Tausend Dollar | 0.0962534256 | |
| 1501 | 0.0000000000 | 0.00 % | -10.34 ↓ % | -27.56 ↓ % | 2.48 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1502 | 0.0005560000 | -2.86 ↓ % | -19.74 ↓ % | -21.23 ↓ % | 2.48 Millionen Dollar | 2.93 Millionen Dollar | 0.0004715603 | |
| 1503 | 0.0001440000 | -1.00 ↓ % | -12.91 ↓ % | -30.82 ↓ % | 2.47 Millionen Dollar | 259.87 Tausend Dollar | 0.0001221307 | |
| 1504 | 0.0000000000 | 1.87 ↑ % | -13.16 ↓ % | -26.80 ↓ % | 2.46 Millionen Dollar | 56.63 Dollar | 0.0000000000 | |
| 1504 | 0.0591900000 | 0.00 % | 0.00 % | -3.19 ↓ % | 485.30 Tausend Dollar | 0.00 Dollar | 0.0502008147 | |
| 1505 | 0.0024630000 | -1.22 ↓ % | -28.20 ↓ % | -56.57 ↓ % | 2.46 Millionen Dollar | 449.23 Tausend Dollar | 0.0020889442 | |
| 1506 | 0.0908210000 | 0.00 % | 0.00 % | -42.22 ↓ % | 2.38 Millionen Dollar | 0.00 Dollar | 0.0770280147 | |
| 1506 | 0.0877370000 | -2.05 ↓ % | -8.19 ↓ % | -7.50 ↓ % | 2.46 Millionen Dollar | 224.31 Tausend Dollar | 0.0744123818 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001636891 | |
| 1507 | 0.0002460000 | -0.65 ↓ % | -16.32 ↓ % | -56.14 ↓ % | 2.46 Millionen Dollar | 130.97 Tausend Dollar | 0.0002086400 | |
| 1508 | 0.0082370000 | 1.17 ↑ % | -18.65 ↓ % | -32.25 ↓ % | 2.46 Millionen Dollar | 89.06 Tausend Dollar | 0.0069860468 | |
| 1509 | 0.0020720000 | -0.02 ↓ % | -0.07 ↓ % | -2.94 ↓ % | 2.45 Millionen Dollar | 145.76 Tausend Dollar | 0.0017573254 | |
| 1510 | 238.11 | 0.02 ↑ % | 0.47 ↑ % | 6.11 ↑ % | 2.44 Millionen Dollar | 4.00 Tausend Dollar | 201.95 | |
| 1511 | 0.0061400000 | 1.22 ↑ % | -6.20 ↓ % | -10.93 ↓ % | 2.44 Millionen Dollar | 116.89 Tausend Dollar | 0.0052075182 | |
| 1512 | 0.0072540000 | -0.84 ↓ % | -8.15 ↓ % | -16.31 ↓ % | 2.43 Millionen Dollar | 204.57 Tausend Dollar | 0.0061523350 | |
| 1513 | 1.7817 | 0.00 % | 0.00 % | -6.62 ↓ % | 1.78 Millionen Dollar | 0.00 Dollar | 1.5111 | |
| 1513 | 0.0008100000 | -0.58 ↓ % | -11.14 ↓ % | -19.96 ↓ % | 2.43 Millionen Dollar | 120.31 Tausend Dollar | 0.0006869853 | |
| 1514 | 0.0007190000 | -0.31 ↓ % | -15.09 ↓ % | -20.67 ↓ % | 2.42 Millionen Dollar | 735.65 Tausend Dollar | 0.0006098055 | |
| 1515 | 0.2502710000 | -0.07 ↓ % | -5.85 ↓ % | -15.85 ↓ % | 2.42 Millionen Dollar | 403.01 Tausend Dollar | 0.2122623432 | |
| 1516 | 0.0044760000 | -1.58 ↓ % | -14.94 ↓ % | -31.68 ↓ % | 2.40 Millionen Dollar | 90.85 Tausend Dollar | 0.0037962299 | |
| 1517 | 0.0553180000 | 0.00 % | 0.00 % | -4.35 ↓ % | 1.93 Millionen Dollar | 0.00 Dollar | 0.0469168553 | |
| 1517 | 0.0006040000 | -0.15 ↓ % | -13.44 ↓ % | -26.09 ↓ % | 2.40 Millionen Dollar | 36.50 Tausend Dollar | 0.0005122705 | |
| 1518 | 0.0002700000 | -1.82 ↓ % | -15.04 ↓ % | -35.30 ↓ % | 2.40 Millionen Dollar | 274.21 Tausend Dollar | 0.0002289951 | |
| 1519 | 0.0022900000 | 4.24 ↑ % | 3.30 ↑ % | -16.89 ↓ % | 2.40 Millionen Dollar | 52.76 Tausend Dollar | 0.0019422177 | |
| 1520 | 154.35 | 0.01 ↑ % | 0.35 ↑ % | -11.16 ↓ % | 3.04 Millionen Dollar | 8.03 Tausend Dollar | 130.91 | |
| 1520 | 0.9905 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.11 Millionen Dollar | 0.00 Dollar | 0.8400 | |
| 1520 | 0.0096390000 | 0.88 ↑ % | -2.99 ↓ % | -24.69 ↓ % | 2.38 Millionen Dollar | 7.66 Tausend Dollar | 0.0081751251 | |
| 1521 | 0.0111480000 | -1.98 ↓ % | -7.74 ↓ % | -24.44 ↓ % | 2.38 Millionen Dollar | 26.51 Tausend Dollar | 0.0094549532 | |
| 1522 | 0.0014190000 | 5.03 ↑ % | -1.23 ↓ % | 5.13 ↑ % | 2.37 Millionen Dollar | 512.23 Tausend Dollar | 0.0012034965 | |
| 1523 | 0.0106090000 | 4.82 ↑ % | 7.61 ↑ % | 33.59 ↑ % | 2.37 Millionen Dollar | 1.29 Millionen Dollar | 0.0089978112 | |
| 1524 | 0.0024860000 | -0.11 ↓ % | -9.28 ↓ % | -24.16 ↓ % | 2.36 Millionen Dollar | 247.42 Tausend Dollar | 0.0021084512 | |
| 1525 | 0.1173070000 | -0.31 ↓ % | -13.30 ↓ % | -16.15 ↓ % | 2.35 Millionen Dollar | 101.22 Tausend Dollar | 0.0994915859 | |
| 1526 | 0.0346190000 | -0.10 ↓ % | -9.42 ↓ % | -20.38 ↓ % | 2.34 Millionen Dollar | 31.43 Tausend Dollar | 0.0293614125 | |
| 1527 | 0.0023420000 | -7.67 ↓ % | -9.24 ↓ % | -51.92 ↓ % | 2.34 Millionen Dollar | 758.51 Tausend Dollar | 0.0019863205 | |
| 1528 | 378.70 | 0.00 % | 0.00 % | -13.41 ↓ % | 2.96 Millionen Dollar | 0.00 Dollar | 321.18 | |
| 1528 | 0.0095850000 | -0.05 ↓ % | -8.00 ↓ % | -16.93 ↓ % | 2.34 Millionen Dollar | 2.68 Millionen Dollar | 0.0081293261 | |
| 1529 | 0.0150250000 | 0.08 ↑ % | -0.64 ↓ % | -4.94 ↓ % | 2.33 Millionen Dollar | 118.79 Tausend Dollar | 0.0127431533 | |
| 1530 | 3.284 | 0.01 ↑ % | -3.32 ↓ % | -4.42 ↓ % | 2.33 Millionen Dollar | 173.11 Tausend Dollar | 2.785 | |
| 1530 | 0.0542000000 | 0.00 % | 0.00 % | 0.06 ↑ % | 2.17 Millionen Dollar | 0.00 Dollar | 0.0459686460 | |
| 1531 | 0.0006530000 | 0.44 ↑ % | -14.13 ↓ % | -45.36 ↓ % | 2.33 Millionen Dollar | 1.23 Millionen Dollar | 0.0005538289 | |
| 1532 | 0.0027480000 | -0.16 ↓ % | -10.53 ↓ % | -20.71 ↓ % | 2.33 Millionen Dollar | 364.68 Tausend Dollar | 0.0023306612 | |
| 1533 | 0.0069940000 | -0.01 ↓ % | -5.35 ↓ % | -15.90 ↓ % | 2.32 Millionen Dollar | 48.02 Tausend Dollar | 0.0059318212 | |
| 1534 | 0.0042690000 | 0.75 ↑ % | -18.64 ↓ % | -29.61 ↓ % | 2.31 Millionen Dollar | 121.22 Tausend Dollar | 0.0036206670 | |
| 1535 | 0.0300890000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0255193836 | |
| 1535 | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Tausend Dollar | 0.00 Dollar | 0.0256220073 | |
| 1535 | 0.0020090000 | -0.56 ↓ % | -13.77 ↓ % | -42.36 ↓ % | 2.31 Millionen Dollar | 63.49 Tausend Dollar | 0.0017038932 | |
| 1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Tausend Dollar | 0.00 Dollar | 0.0955621996 | |
| 1536 | 0.0884040000 | 0.00 ↓ % | -1.55 ↓ % | -19.99 ↓ % | 2.31 Millionen Dollar | 12.04 Dollar | 0.0749780845 | |
| 1537 | 0.0133340000 | -1.22 ↓ % | -1.78 ↓ % | -6.17 ↓ % | 2.30 Millionen Dollar | 4.54 Millionen Dollar | 0.0113089654 | |
| 1537 | 647.61 | -0.14 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 2.90 Millionen Dollar | 168.76 Tausend Dollar | 549.25 | |
| 1538 | 0.0001130000 | -0.65 ↓ % | -13.99 ↓ % | -28.66 ↓ % | 2.30 Millionen Dollar | 912.89 Dollar | 0.0000958387 | |
| 1539 | 0.0045850000 | -0.56 ↓ % | -13.26 ↓ % | -43.38 ↓ % | 2.29 Millionen Dollar | 199.74 Tausend Dollar | 0.0038886761 | |
| 1540 | 0.2289290000 | 1.55 ↑ % | -20.82 ↓ % | -45.73 ↓ % | 2.29 Millionen Dollar | 365.49 Tausend Dollar | 0.1941615528 | |
| 1541 | 1,331.21 | -0.26 ↓ % | -2.12 ↓ % | -7.79 ↓ % | 2.29 Millionen Dollar | 7.89 Millionen Dollar | 1,129.04 | |
| 1542 | 0.0023550000 | 0.00 % | -5.17 ↓ % | -23.51 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0019973462 | |
| 1542 | 85.67 | 0.00 % | 0.00 % | 6.61 ↑ % | 1.71 Millionen Dollar | 0.00 Dollar | 72.66 | |
| 1543 | 0.0232410000 | -0.26 ↓ % | -11.53 ↓ % | -28.35 ↓ % | 2.28 Millionen Dollar | 425.99 Tausend Dollar | 0.0197113893 | |
| 1544 | 0.9990 | 0.00 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 2.28 Millionen Dollar | 109.01 Tausend Dollar | 0.8472 | |
| 1545 | 0.0025340000 | -2.76 ↓ % | -15.62 ↓ % | -29.05 ↓ % | 2.27 Millionen Dollar | 66.58 Tausend Dollar | 0.0021491614 | |
| 1546 | 0.0036830000 | -0.81 ↓ % | -10.27 ↓ % | -26.80 ↓ % | 2.26 Millionen Dollar | 202.90 Tausend Dollar | 0.0031236628 | |
| 1547 | 0.0022570000 | -0.86 ↓ % | -16.86 ↓ % | -41.42 ↓ % | 2.26 Millionen Dollar | 90.46 Tausend Dollar | 0.0019142294 | |
| 1548 | 0.0003250000 | -0.28 ↓ % | -0.23 ↓ % | -3.14 ↓ % | 2.26 Millionen Dollar | 126.26 Tausend Dollar | 0.0002756423 | |
| 1549 | 0.0010550000 | -6.22 ↓ % | -18.59 ↓ % | -14.56 ↓ % | 2.25 Millionen Dollar | 37.85 Tausend Dollar | 0.0008947772 | |
| 1550 | 0.4485610000 | 1.02 ↑ % | -13.18 ↓ % | -32.85 ↓ % | 2.24 Millionen Dollar | 40.81 Tausend Dollar | 0.3804380409 | |
| 1551 | 0.1902180000 | 0.32 ↑ % | -4.94 ↓ % | -13.82 ↓ % | 2.23 Millionen Dollar | 234.47 Tausend Dollar | 0.1613295923 | |
| 1551 | 0.0003680000 | 0.00 % | 0.00 % | -3.07 ↓ % | 2.93 Millionen Dollar | 0.00 Dollar | 0.0003121118 | |
| 1552 | 0.0159590000 | 1.49 ↑ % | -8.14 ↓ % | -18.35 ↓ % | 2.23 Millionen Dollar | 715.28 Tausend Dollar | 0.0135353067 | |
| 1553 | 0.0256410000 | 8.25 ↑ % | 51.22 ↑ % | 59.00 ↑ % | 2.23 Millionen Dollar | 0.00 Dollar | 0.0217469013 | |
| 1553 | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 Millionen Dollar | 0.00 Dollar | 0.0249681246 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1757995383 | |
| 1554 | 0.1308410000 | 3.25 ↑ % | -7.63 ↓ % | -7.43 ↓ % | 2.22 Millionen Dollar | 42.29 Tausend Dollar | 0.1109701773 | |
| 1554 | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Tausend Dollar | 0.00 Dollar | 0.0508759262 | |
| 1555 | 0.0079030000 | 3.02 ↑ % | -16.22 ↓ % | -24.69 ↓ % | 2.21 Millionen Dollar | 1.47 Tausend Dollar | 0.0067027714 | |
| 1556 | 0.2379820000 | -1.79 ↓ % | 7.97 ↑ % | -3.29 ↓ % | 2.21 Millionen Dollar | 0.00 Dollar | 0.2018396737 | |
| 1557 | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Tausend Dollar | 125.76 Dollar | 0.0000076332 | |
| 1557 | 290.60 | -0.03 ↓ % | 0.18 ↑ % | -6.76 ↓ % | 2.20 Millionen Dollar | 1.49 Millionen Dollar | 246.47 | |
| 1558 | 0.0086400000 | 0.87 ↑ % | -10.14 ↓ % | -19.22 ↓ % | 2.20 Millionen Dollar | 2.14 Millionen Dollar | 0.0073278432 | |
| 1559 | 0.0164310000 | 2.18 ↑ % | 11.03 ↑ % | 16.04 ↑ % | 2.19 Millionen Dollar | 4.73 Millionen Dollar | 0.0139356240 | |
| 1560 | 390.22 | 0.02 ↑ % | -3.86 ↓ % | -2.95 ↓ % | 2.19 Millionen Dollar | 287.97 Tausend Dollar | 330.96 | |
| 1560 | 19.47 | 0.00 % | 0.00 % | 0.60 ↑ % | 2.53 Millionen Dollar | 0.00 Dollar | 16.51 | |
| 1561 | 0.0459270000 | 2.27 ↑ % | -11.57 ↓ % | -29.91 ↓ % | 2.19 Millionen Dollar | 66.00 Tausend Dollar | 0.0389520665 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.491 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0792009238 | |
| 1562 | 0.2180250000 | 0.00 % | -7.41 ↓ % | -31.25 ↓ % | 2.18 Millionen Dollar | 0.00 Dollar | 0.1849135433 | |
| 1563 | 0.1059750000 | 0.00 % | 0.00 % | 0.10 ↑ % | 349.72 Tausend Dollar | 0.00 Dollar | 0.0898805768 |
