Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001654473 | |
| 1507 | 0.0042670000 | 3.94 ↑ % | -0.16 ↓ % | -6.00 ↓ % | 4.02 Millionen Dollar | 88.35 Tausend Dollar | 0.0036578431 | |
| 1508 | 0.0194900000 | -1.50 ↓ % | -8.60 ↓ % | -14.26 ↓ % | 4.02 Millionen Dollar | 3.01 Millionen Dollar | 0.0167076076 | |
| 1509 | 0.0040140000 | -0.68 ↓ % | -2.22 ↓ % | -6.91 ↓ % | 4.01 Millionen Dollar | 316.47 Tausend Dollar | 0.0034409614 | |
| 1510 | 0.0040100000 | 2.81 ↑ % | -19.39 ↓ % | -35.84 ↓ % | 4.01 Millionen Dollar | 3.09 Millionen Dollar | 0.0034375324 | |
| 1511 | 0.3207770000 | 0.79 ↑ % | -0.71 ↓ % | -7.21 ↓ % | 4.01 Millionen Dollar | 3.07 Tausend Dollar | 0.2749828755 | |
| 1512 | 0.4133380000 | -0.02 ↓ % | -0.26 ↓ % | -1.71 ↓ % | 4.00 Millionen Dollar | 5.02 Millionen Dollar | 0.3543298671 | |
| 1513 | 1.7817 | 0.00 % | 0.00 % | -6.62 ↓ % | 1.78 Millionen Dollar | 0.00 Dollar | 1.5273 | |
| 1513 | 0.0040990000 | -0.50 ↓ % | -1.88 ↓ % | -5.14 ↓ % | 4.00 Millionen Dollar | 242.95 Tausend Dollar | 0.0035138268 | |
| 1514 | 0.0061440000 | -3.81 ↓ % | -3.84 ↓ % | -4.47 ↓ % | 3.96 Millionen Dollar | 391.35 Tausend Dollar | 0.0052668826 | |
| 1515 | 0.0022700000 | -0.34 ↓ % | -16.09 ↓ % | -25.31 ↓ % | 3.96 Millionen Dollar | 766.22 Tausend Dollar | 0.0019459348 | |
| 1516 | 0.0174180000 | 0.47 ↑ % | -6.69 ↓ % | -14.67 ↓ % | 3.96 Millionen Dollar | 20.93 Tausend Dollar | 0.0149314063 | |
| 1517 | 0.0553180000 | 0.00 % | 0.00 % | -4.35 ↓ % | 1.93 Millionen Dollar | 0.00 Dollar | 0.0474208023 | |
| 1517 | 0.0000210000 | -0.07 ↓ % | 1.80 ↑ % | 1.04 ↑ % | 3.94 Millionen Dollar | 110.36 Dollar | 0.0000180020 | |
| 1518 | 0.0391180000 | -0.09 ↓ % | -4.34 ↓ % | -9.98 ↓ % | 3.91 Millionen Dollar | 335.64 Tausend Dollar | 0.0335335143 | |
| 1519 | 0.0085770000 | -0.12 ↓ % | -8.01 ↓ % | -8.11 ↓ % | 3.90 Millionen Dollar | 173.87 Tausend Dollar | 0.0073525475 | |
| 1520 | 154.35 | 0.01 ↑ % | 0.35 ↑ % | -11.16 ↓ % | 3.04 Millionen Dollar | 8.03 Tausend Dollar | 132.31 | |
| 1520 | 0.9905 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.11 Millionen Dollar | 0.00 Dollar | 0.8491 | |
| 1520 | 0.0398210000 | -0.02 ↓ % | -4.12 ↓ % | -13.17 ↓ % | 3.91 Millionen Dollar | 26.36 Tausend Dollar | 0.0341361540 | |
| 1521 | 1.1640 | -0.09 ↓ % | -0.44 ↓ % | 0.02 ↑ % | 3.90 Millionen Dollar | 16.10 Millionen Dollar | 0.9978 | |
| 1522 | 0.7631 | 3.06 ↑ % | -0.05 ↓ % | -0.46 ↓ % | 3.89 Millionen Dollar | 72.44 Tausend Dollar | 0.6542 | |
| 1523 | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Millionen Dollar | 0.00 Dollar | 0.0008426669 | |
| 1524 | 1.1641 | 0.01 ↑ % | -0.19 ↓ % | -0.13 ↓ % | 3.87 Millionen Dollar | 299.97 Tausend Dollar | 0.9980 | |
| 1525 | 0.4145010000 | 0.48 ↑ % | -1.51 ↓ % | -2.98 ↓ % | 3.86 Millionen Dollar | 614.33 Tausend Dollar | 0.3553268372 | |
| 1526 | 0.0045270000 | -1.76 ↓ % | -8.50 ↓ % | -38.04 ↓ % | 3.85 Millionen Dollar | 84.80 Tausend Dollar | 0.0038807255 | |
| 1527 | 0.0034060000 | -0.01 ↓ % | -7.25 ↓ % | 89.06 ↑ % | 3.84 Millionen Dollar | 37.36 Tausend Dollar | 0.0029197594 | |
| 1528 | 378.70 | 0.00 % | 0.00 % | -13.41 ↓ % | 2.96 Millionen Dollar | 0.00 Dollar | 324.63 | |
| 1528 | 0.0014930000 | 0.00 ↓ % | 8.61 ↑ % | 8.98 ↑ % | 3.81 Millionen Dollar | 2.41 Dollar | 0.0012798593 | |
| 1529 | 0.4058630000 | -0.72 ↓ % | -4.58 ↓ % | -7.47 ↓ % | 3.80 Millionen Dollar | 1.34 Tausend Dollar | 0.3479219981 | |
| 1530 | 0.0542000000 | 0.00 % | 0.00 % | 0.06 ↑ % | 2.17 Millionen Dollar | 0.00 Dollar | 0.0464624080 | |
| 1530 | 0.0251170000 | 0.03 ↑ % | -1.93 ↓ % | -15.11 ↓ % | 3.80 Millionen Dollar | 72.06 Tausend Dollar | 0.0215312971 | |
| 1531 | 0.0269090000 | 0.00 % | 3.14 ↑ % | -2.68 ↓ % | 3.79 Millionen Dollar | 0.00 Dollar | 0.0230674712 | |
| 1532 | 0.0114960000 | -2.14 ↓ % | -3.30 ↓ % | 4.52 ↑ % | 3.81 Millionen Dollar | 435.98 Tausend Dollar | 0.0098548310 | |
| 1533 | 0.0000000000 | -0.48 ↓ % | -4.63 ↓ % | -18.32 ↓ % | 3.77 Millionen Dollar | 150.75 Tausend Dollar | 0.0000000000 | |
| 1534 | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.76 Millionen Dollar | 1.05 Millionen Dollar | 0.8570 | |
| 1535 | 0.0300890000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0257934944 | |
| 1535 | 0.0008500000 | -0.03 ↓ % | -2.79 ↓ % | -4.10 ↓ % | 3.75 Millionen Dollar | 184.88 Tausend Dollar | 0.0007286540 | |
| 1535 | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Tausend Dollar | 0.00 Dollar | 0.0258972204 | |
| 1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Tausend Dollar | 0.00 Dollar | 0.0965886598 | |
| 1536 | 0.0012500000 | -0.11 ↓ % | -1.23 ↓ % | 5.99 ↑ % | 3.74 Millionen Dollar | 99.73 Tausend Dollar | 0.0010715500 | |
| 1537 | 0.0055040000 | -0.36 ↓ % | -3.61 ↓ % | -5.44 ↓ % | 3.73 Millionen Dollar | 1.05 Millionen Dollar | 0.0047182490 | |
| 1537 | 647.61 | -0.14 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 2.90 Millionen Dollar | 168.76 Tausend Dollar | 555.15 | |
| 1538 | 0.0039670000 | -0.51 ↓ % | -5.83 ↓ % | -17.06 ↓ % | 3.71 Millionen Dollar | 2.46 Millionen Dollar | 0.0034006711 | |
| 1539 | 0.0028080000 | -1.25 ↓ % | -4.39 ↓ % | -6.25 ↓ % | 3.71 Millionen Dollar | 453.41 Tausend Dollar | 0.0024071299 | |
| 1540 | 0.0000000000 | 0.36 ↑ % | -2.42 ↓ % | -32.85 ↓ % | 3.69 Millionen Dollar | 316.36 Tausend Dollar | 0.0000000000 | |
| 1541 | 0.0018450000 | -0.61 ↓ % | -3.21 ↓ % | -8.55 ↓ % | 3.68 Millionen Dollar | 2.32 Millionen Dollar | 0.0015816078 | |
| 1542 | 0.0599240000 | -0.54 ↓ % | -3.85 ↓ % | -15.93 ↓ % | 3.67 Millionen Dollar | 865.78 Tausend Dollar | 0.0513692498 | |
| 1542 | 85.67 | 0.00 % | 0.00 % | 6.61 ↑ % | 1.71 Millionen Dollar | 0.00 Dollar | 73.44 | |
| 1543 | 0.0002010000 | -0.02 ↓ % | 1.75 ↑ % | 8.00 ↑ % | 3.67 Millionen Dollar | 56.93 Tausend Dollar | 0.0001723052 | |
| 1544 | 0.9951 | -0.05 ↓ % | -0.51 ↓ % | 0.07 ↑ % | 3.67 Millionen Dollar | 33.32 Tausend Dollar | 0.8531 | |
| 1545 | 0.0000090000 | -0.30 ↓ % | -6.37 ↓ % | -16.78 ↓ % | 3.66 Millionen Dollar | 3.21 Millionen Dollar | 0.0000077152 | |
| 1546 | 0.0012140000 | -0.51 ↓ % | -6.29 ↓ % | -5.52 ↓ % | 3.66 Millionen Dollar | 774.44 Tausend Dollar | 0.0010406894 | |
| 1547 | 0.0466620000 | -3.62 ↓ % | 6.81 ↑ % | -21.78 ↓ % | 3.66 Millionen Dollar | 809.02 Tausend Dollar | 0.0400005329 | |
| 1548 | 0.0042760000 | 0.10 ↑ % | -11.63 ↓ % | -16.98 ↓ % | 3.65 Millionen Dollar | 174.14 Tausend Dollar | 0.0036655582 | |
| 1549 | 0.0039170000 | -1.15 ↓ % | -3.84 ↓ % | -8.58 ↓ % | 3.65 Millionen Dollar | 17.32 Tausend Dollar | 0.0033578091 | |
| 1550 | 0.0592580000 | -0.71 ↓ % | 1.23 ↑ % | -3.48 ↓ % | 3.64 Millionen Dollar | 443.22 Tausend Dollar | 0.0507983279 | |
| 1551 | 0.0000000000 | 0.00 % | -4.47 ↓ % | -3.68 ↓ % | 3.62 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1551 | 0.0003680000 | 0.00 % | 0.00 % | -3.07 ↓ % | 2.93 Millionen Dollar | 0.00 Dollar | 0.0003154643 | |
| 1552 | 0.0366230000 | 0.65 ↑ % | -1.72 ↓ % | 4.50 ↑ % | 3.61 Millionen Dollar | 174.21 Tausend Dollar | 0.0313947005 | |
| 1553 | 0.0065750000 | -0.64 ↓ % | -2.64 ↓ % | 6.36 ↑ % | 3.61 Millionen Dollar | 380.94 Tausend Dollar | 0.0056363530 | |
| 1553 | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 Millionen Dollar | 0.00 Dollar | 0.0252363142 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1776878500 | |
| 1554 | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Tausend Dollar | 0.00 Dollar | 0.0514223986 | |
| 1554 | 327.44 | -0.32 ↓ % | -2.29 ↓ % | -3.97 ↓ % | 3.60 Millionen Dollar | 19.88 Millionen Dollar | 280.69 | |
| 1555 | 0.0079340000 | -0.16 ↓ % | -0.64 ↓ % | 1.61 ↑ % | 3.58 Millionen Dollar | 496.84 Tausend Dollar | 0.0068013422 | |
| 1556 | 0.4935250000 | 1.37 ↑ % | -2.80 ↓ % | -5.28 ↓ % | 3.57 Millionen Dollar | 2.57 Millionen Dollar | 0.4230693710 | |
| 1557 | 0.0007470000 | -0.09 ↓ % | -5.66 ↓ % | -10.98 ↓ % | 3.57 Millionen Dollar | 30.11 Tausend Dollar | 0.0006403583 | |
| 1557 | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Tausend Dollar | 125.76 Dollar | 0.0000077152 | |
| 1558 | 0.0035600000 | 0.47 ↑ % | 5.54 ↑ % | 73.24 ↑ % | 3.56 Millionen Dollar | 1.37 Millionen Dollar | 0.0030517744 | |
| 1559 | 0.0063340000 | -2.47 ↓ % | -9.59 ↓ % | 161.55 ↑ % | 3.56 Millionen Dollar | 658.29 Tausend Dollar | 0.0054297582 | |
| 1560 | 0.1034160000 | -0.01 ↓ % | -4.86 ↓ % | -13.26 ↓ % | 3.56 Millionen Dollar | 0.00 Dollar | 0.0886523318 | |
| 1560 | 19.47 | 0.00 % | 0.00 % | 0.60 ↑ % | 2.53 Millionen Dollar | 0.00 Dollar | 16.69 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.550 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0800516429 | |
| 1561 | 0.0000010000 | 3.25 ↑ % | -1.63 ↓ % | -5.96 ↓ % | 3.55 Millionen Dollar | 53.45 Tausend Dollar | 0.0000008572 | |
| 1562 | 0.0000000000 | -0.01 ↓ % | -5.34 ↓ % | -12.49 ↓ % | 3.55 Millionen Dollar | 762.48 Dollar | 0.0000000000 | |
| 1563 | 0.1059750000 | 0.00 % | 0.00 % | 0.10 ↑ % | 349.72 Tausend Dollar | 0.00 Dollar | 0.0908460090 | |
| 1563 | 0.0852150000 | -0.17 ↓ % | -5.72 ↓ % | 8.32 ↑ % | 3.54 Millionen Dollar | 898.11 Tausend Dollar | 0.0730497066 | |
| 1563 | 0.0083170000 | 0.03 ↑ % | 2.38 ↑ % | -1.05 ↓ % | 2.66 Millionen Dollar | 450.07 Tausend Dollar | 0.0071296651 | |
| 1564 | 0.2207700000 | -0.58 ↓ % | 2.55 ↑ % | -21.04 ↓ % | 2.61 Millionen Dollar | 355.02 Tausend Dollar | 0.1892528748 | |
| 1564 | 0.0175660000 | 0.20 ↑ % | -3.79 ↓ % | -9.00 ↓ % | 3.54 Millionen Dollar | 733.95 Tausend Dollar | 0.0150582778 | |
| 1565 | 0.0984540000 | -0.02 ↓ % | -1.15 ↓ % | -1.78 ↓ % | 3.53 Millionen Dollar | 0.00 Dollar | 0.0843987070 | |
| 1566 | 0.0007040000 | -0.89 ↓ % | -1.59 ↓ % | -13.34 ↓ % | 3.52 Millionen Dollar | 33.61 Tausend Dollar | 0.0006034970 | |
| 1567 | 0.0013050000 | -0.11 ↓ % | -1.32 ↓ % | -1.73 ↓ % | 3.52 Millionen Dollar | 25.95 Tausend Dollar | 0.0011186982 | |
| 1568 | 0.0064450000 | 1.69 ↑ % | 2.66 ↑ % | -12.55 ↓ % | 2.77 Millionen Dollar | 0.00 Dollar | 0.0055249118 | |
| 1568 | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.50 Millionen Dollar | 3.24 Millionen Dollar | 0.8570 | |
| 1569 | 0.0517940000 | -0.25 ↓ % | -9.57 ↓ % | 15.06 ↑ % | 3.49 Millionen Dollar | 112.17 Tausend Dollar | 0.0443998886 | |
| 1570 | 0.0497130000 | -2.94 ↓ % | -2.47 ↓ % | 10.02 ↑ % | 3.48 Millionen Dollar | 534.72 Tausend Dollar | 0.0426159721 | |
| 1570 | 0.0003640000 | 0.07 ↑ % | -2.27 ↓ % | -6.90 ↓ % | 2.51 Millionen Dollar | 367.26 Dollar | 0.0003120354 | |
| 1571 | 0.0034630000 | 0.03 ↑ % | -12.10 ↓ % | -22.33 ↓ % | 3.46 Millionen Dollar | 974.89 Tausend Dollar | 0.0029686221 | |
| 1572 | 0.0052960000 | -1.87 ↓ % | 0.16 ↑ % | 16.89 ↑ % | 3.46 Millionen Dollar | 418.14 Tausend Dollar | 0.0045399430 | |
| 1573 | 0.0000700000 | -1.08 ↓ % | 7.82 ↑ % | 2.06 ↑ % | 3.45 Millionen Dollar | 58.57 Tausend Dollar | 0.0000600068 | |
| 1574 | 0.0000370000 | -1.41 ↓ % | -14.54 ↓ % | -28.87 ↓ % | 3.45 Millionen Dollar | 179.78 Tausend Dollar | 0.0000317179 | |
| 1575 | 0.0000000000 | 0.03 ↑ % | -0.04 ↓ % | -13.40 ↓ % | 3.44 Millionen Dollar | 27.53 Tausend Dollar | 0.0000000000 | |
| 1576 | 0.0136500000 | -0.13 ↓ % | -3.07 ↓ % | -7.31 ↓ % | 3.43 Millionen Dollar | 2.62 Millionen Dollar | 0.0117013260 | |
| 1577 | 0.0000000000 | 0.21 ↑ % | 2.01 ↑ % | -7.52 ↓ % | 1.46 Millionen Dollar | 45.27 Millionen Dollar | 0.0000000000 | |
| 1577 | 0.0037140000 | -3.02 ↓ % | -5.98 ↓ % | -18.31 ↓ % | 3.43 Millionen Dollar | 19.46 Tausend Dollar | 0.0031837894 | |
| 1578 | 0.0034090000 | 2.83 ↑ % | 18.78 ↑ % | -16.96 ↓ % | 3.41 Millionen Dollar | 682.17 Tausend Dollar | 0.0029223312 | |
| 1579 | 0.0034080000 | -0.26 ↓ % | -0.31 ↓ % | 3.63 ↑ % | 3.39 Millionen Dollar | 140.14 Tausend Dollar | 0.0029214739 | |
| 1580 | 0.2036660000 | -0.01 ↓ % | -0.40 ↓ % | -7.26 ↓ % | 3.41 Millionen Dollar | 95.31 Tausend Dollar | 0.1745906418 |
Buna ziua
Hello,
How can I help you?