Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1530 | 0.0492810000 | -0.67 ↓ % | 2.91 ↑ % | -8.52 ↓ % | 3.26 Millionen Dollar | 89.31 Tausend Dollar | 0.0470620244 | |
| 1531 | 0.0006470000 | -1.14 ↓ % | -23.08 ↓ % | -33.50 ↓ % | 3.24 Millionen Dollar | 119.94 Tausend Dollar | 0.0006178675 | |
| 1532 | 0.0025090000 | -0.71 ↓ % | -9.27 ↓ % | -7.65 ↓ % | 3.23 Millionen Dollar | 293.67 Tausend Dollar | 0.0023960273 | |
| 1533 | 0.0270360000 | 0.31 ↑ % | -1.49 ↓ % | -10.94 ↓ % | 3.22 Millionen Dollar | 227.95 Tausend Dollar | 0.0258186500 | |
| 1534 | 0.0000000000 | -1.94 ↓ % | -17.19 ↓ % | -21.82 ↓ % | 3.21 Millionen Dollar | 685.78 Tausend Dollar | 0.0000000000 | |
| 1535 | 0.0300890000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0287341826 | |
| 1535 | 0.0447640000 | -2.19 ↓ % | -2.96 ↓ % | -2.09 ↓ % | 3.20 Millionen Dollar | 12.54 Tausend Dollar | 0.0427484114 | |
| 1535 | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Tausend Dollar | 0.00 Dollar | 0.0288497343 | |
| 1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Tausend Dollar | 0.00 Dollar | 0.1076006278 | |
| 1536 | 0.0031950000 | -2.93 ↓ % | -5.77 ↓ % | 2.93 ↑ % | 3.19 Millionen Dollar | 1.73 Millionen Dollar | 0.0030511387 | |
| 1537 | 0.0155950000 | 3.92 ↑ % | -8.27 ↓ % | -7.18 ↓ % | 3.19 Millionen Dollar | 30.57 Tausend Dollar | 0.0148928039 | |
| 1537 | 647.61 | -0.14 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 2.90 Millionen Dollar | 168.76 Tausend Dollar | 618.45 | |
| 1538 | 0.0288770000 | -0.09 ↓ % | 0.11 ↑ % | 0.26 ↑ % | 3.19 Millionen Dollar | 433.38 Tausend Dollar | 0.0275767553 | |
| 1539 | 1.0299 | -2.09 ↓ % | -12.09 ↓ % | -12.87 ↓ % | 3.19 Millionen Dollar | 82.92 Tausend Dollar | 0.9836 | |
| 1540 | 0.0636260000 | -1.80 ↓ % | -6.63 ↓ % | -15.33 ↓ % | 3.18 Millionen Dollar | 171.17 Tausend Dollar | 0.0607611121 | |
| 1541 | 0.0003180000 | -4.85 ↓ % | -8.27 ↓ % | -8.50 ↓ % | 3.18 Millionen Dollar | 203.20 Tausend Dollar | 0.0003036814 | |
| 1542 | 85.67 | 0.00 % | 0.00 % | 6.61 ↑ % | 1.71 Millionen Dollar | 0.00 Dollar | 81.81 | |
| 1542 | 0.0031580000 | -5.30 ↓ % | -22.61 ↓ % | -34.47 ↓ % | 3.16 Millionen Dollar | 110.99 Tausend Dollar | 0.0030158047 | |
| 1543 | 0.0000000000 | -1.25 ↓ % | -10.33 ↓ % | -24.71 ↓ % | 3.16 Millionen Dollar | 70.18 Tausend Dollar | 0.0000000000 | |
| 1544 | 0.0000000000 | 0.00 % | -3.61 ↓ % | -5.93 ↓ % | 3.15 Millionen Dollar | 1.90 Tausend Dollar | 0.0000000000 | |
| 1545 | 0.0073290000 | -1.97 ↓ % | -9.27 ↓ % | -28.78 ↓ % | 3.14 Millionen Dollar | 412.09 Tausend Dollar | 0.0069989971 | |
| 1546 | 0.0067010000 | -3.84 ↓ % | -14.56 ↓ % | -26.75 ↓ % | 3.14 Millionen Dollar | 820.64 Tausend Dollar | 0.0063992741 | |
| 1547 | 0.0031380000 | -1.63 ↓ % | -7.02 ↓ % | -15.52 ↓ % | 3.14 Millionen Dollar | 62.90 Tausend Dollar | 0.0029967053 | |
| 1548 | 0.0031390000 | -7.67 ↓ % | -25.45 ↓ % | 2.73 ↑ % | 3.14 Millionen Dollar | 6.50 Millionen Dollar | 0.0029976602 | |
| 1549 | 0.0130960000 | 0.01 ↑ % | -13.85 ↓ % | -13.78 ↓ % | 3.14 Millionen Dollar | 2.72 Millionen Dollar | 0.0125063264 | |
| 1550 | 0.0016350000 | 0.00 % | -14.86 ↓ % | -23.14 ↓ % | 3.14 Millionen Dollar | 14.02 Tausend Dollar | 0.0015613809 | |
| 1551 | 0.0082260000 | -1.12 ↓ % | -14.62 ↓ % | -17.12 ↓ % | 3.13 Millionen Dollar | 117.23 Tausend Dollar | 0.0078556079 | |
| 1552 | 2.993 | 0.27 ↑ % | 2.61 ↑ % | -1.73 ↓ % | 3.13 Millionen Dollar | 77.39 Tausend Dollar | 2.859 | |
| 1553 | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 Millionen Dollar | 0.00 Dollar | 0.0281134789 | |
| 1553 | 0.0000030000 | -2.99 ↓ % | -15.80 ↓ % | -11.10 ↓ % | 3.12 Millionen Dollar | 36.37 Tausend Dollar | 0.0000028649 | |
| 1554 | 0.0000260000 | -0.86 ↓ % | -5.08 ↓ % | -9.89 ↓ % | 3.11 Millionen Dollar | 1.82 Tausend Dollar | 0.0000248293 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1979458485 | |
| 1554 | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Tausend Dollar | 0.00 Dollar | 0.0572850104 | |
| 1555 | 0.0000000000 | -1.99 ↓ % | -16.54 ↓ % | -21.94 ↓ % | 3.11 Millionen Dollar | 297.92 Tausend Dollar | 0.0000000000 | |
| 1556 | 0.0114100000 | -2.89 ↓ % | 3.71 ↑ % | -10.44 ↓ % | 3.10 Millionen Dollar | 81.47 Tausend Dollar | 0.0108962419 | |
| 1557 | 0.0003550000 | -1.13 ↓ % | -1.01 ↓ % | -13.40 ↓ % | 3.08 Millionen Dollar | 509.09 Tausend Dollar | 0.0003390154 | |
| 1557 | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Tausend Dollar | 125.76 Dollar | 0.0000085948 | |
| 1558 | 0.0443030000 | 0.10 ↑ % | -6.75 ↓ % | -8.67 ↓ % | 3.08 Millionen Dollar | 22.76 Tausend Dollar | 0.0423081688 | |
| 1559 | 0.0000310000 | -1.69 ↓ % | -10.85 ↓ % | -10.65 ↓ % | 3.07 Millionen Dollar | 59.48 Tausend Dollar | 0.0000296042 | |
| 1560 | 0.1157030000 | -0.05 ↓ % | -0.26 ↓ % | -3.90 ↓ % | 3.07 Millionen Dollar | 125.60 Tausend Dollar | 0.1104932410 | |
| 1561 | 0.0187550000 | -1.62 ↓ % | -25.44 ↓ % | -29.30 ↓ % | 3.07 Millionen Dollar | 310.42 Tausend Dollar | 0.0179105186 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 6.182 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0891782437 | |
| 1562 | 0.0054640000 | -0.33 ↓ % | -6.72 ↓ % | -20.95 ↓ % | 3.06 Millionen Dollar | 103.79 Tausend Dollar | 0.0052179725 | |
| 1563 | 0.1059750000 | 0.00 % | 0.00 % | 0.10 ↑ % | 349.72 Tausend Dollar | 0.00 Dollar | 0.1012032637 | |
| 1563 | 0.0083170000 | 0.03 ↑ % | 2.38 ↑ % | -1.05 ↓ % | 2.66 Millionen Dollar | 450.07 Tausend Dollar | 0.0079425104 | |
| 1563 | 0.0036370000 | -1.29 ↓ % | -7.96 ↓ % | -11.38 ↓ % | 3.05 Millionen Dollar | 96.14 Tausend Dollar | 0.0034732368 | |
| 1564 | 0.2207700000 | -0.58 ↓ % | 2.55 ↑ % | -21.04 ↓ % | 2.61 Millionen Dollar | 355.02 Tausend Dollar | 0.2108293892 | |
| 1564 | 0.0148920000 | -2.66 ↓ % | -19.65 ↓ % | -23.07 ↓ % | 3.04 Millionen Dollar | 1.00 Millionen Dollar | 0.0142214579 | |
| 1565 | 0.0006940000 | -2.75 ↓ % | -8.67 ↓ % | -30.03 ↓ % | 3.04 Millionen Dollar | 267.31 Tausend Dollar | 0.0006627513 | |
| 1566 | 0.0569860000 | -20.30 ↓ % | -7.51 ↓ % | 2.83 ↑ % | 3.03 Millionen Dollar | 12.44 Tausend Dollar | 0.0544200914 | |
| 1567 | 0.0686400000 | 0.75 ↑ % | -4.44 ↓ % | -24.31 ↓ % | 3.01 Millionen Dollar | 372.95 Tausend Dollar | 0.0655493467 | |
| 1568 | 0.0860610000 | -0.41 ↓ % | 1.77 ↑ % | 5.66 ↑ % | 2.96 Millionen Dollar | 464.79 Dollar | 0.0821859314 | |
| 1569 | 0.0004110000 | 0.00 ↓ % | -0.03 ↓ % | 1.96 ↑ % | 2.95 Millionen Dollar | 194.75 Dollar | 0.0003924939 | |
| 1570 | 0.0031210000 | 1.00 ↑ % | -10.59 ↓ % | -39.88 ↓ % | 2.93 Millionen Dollar | 1.82 Millionen Dollar | 0.0029804707 | |
| 1571 | 0.0079930000 | -0.28 ↓ % | -2.14 ↓ % | -10.04 ↓ % | 2.93 Millionen Dollar | 52.99 Tausend Dollar | 0.0076330992 | |
| 1572 | 0.0029120000 | -4.04 ↓ % | -14.54 ↓ % | -34.72 ↓ % | 2.91 Millionen Dollar | 1.46 Millionen Dollar | 0.0027808814 | |
| 1573 | 0.0077680000 | -0.06 ↓ % | -0.40 ↓ % | -0.25 ↓ % | 2.91 Millionen Dollar | 27.55 Tausend Dollar | 0.0074182303 | |
| 1574 | 0.0691200000 | -0.14 ↓ % | -0.34 ↓ % | -1.69 ↓ % | 2.89 Millionen Dollar | 22.24 Tausend Dollar | 0.0660077338 | |
| 1575 | 0.0028910000 | -3.43 ↓ % | -30.44 ↓ % | -41.12 ↓ % | 2.89 Millionen Dollar | 4.61 Millionen Dollar | 0.0027608269 | |
| 1576 | 0.0192140000 | 0.00 ↓ % | 0.46 ↑ % | 0.37 ↑ % | 2.88 Millionen Dollar | 2.39 Tausend Dollar | 0.0183488512 | |
| 1577 | 0.0000000000 | 0.21 ↑ % | 2.01 ↑ % | -7.52 ↓ % | 1.46 Millionen Dollar | 45.27 Millionen Dollar | 0.0000000000 | |
| 1577 | 0.0038360000 | -1.69 ↓ % | -13.08 ↓ % | -34.14 ↓ % | 2.87 Millionen Dollar | 221.88 Tausend Dollar | 0.0036632764 | |
| 1578 | 22.07 | -0.70 ↓ % | -6.07 ↓ % | -41.91 ↓ % | 2.87 Millionen Dollar | 0.00 Dollar | 21.08 | |
| 1579 | 0.0000000000 | 0.00 % | -2.98 ↓ % | -5.12 ↓ % | 2.85 Millionen Dollar | 185.92 Dollar | 0.0000000000 | |
| 1580 | 1.3038 | -3.29 ↓ % | -11.05 ↓ % | 94.96 ↑ % | 2.85 Millionen Dollar | 54.16 Tausend Dollar | 1.2451 | |
| 1580 | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Tausend Dollar | 0.00 Dollar | 0.0014868930 | |
| 1581 | 0.0001000000 | -1.90 ↓ % | -12.50 ↓ % | -31.16 ↓ % | 2.84 Millionen Dollar | 29.97 Tausend Dollar | 0.0000954973 | |
| 1581 | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 Millionen Dollar | 0.00 Dollar | 0.0950417779 | |
| 1582 | 0.1083710000 | -2.33 ↓ % | -8.71 ↓ % | -5.40 ↓ % | 2.84 Millionen Dollar | 340.12 Tausend Dollar | 0.1034913790 | |
| 1582 | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 Millionen Dollar | 119.34 Dollar | 0.2414410487 | |
| 1583 | 0.0970680000 | 0.72 ↑ % | 0.59 ↑ % | -3.99 ↓ % | 2.84 Millionen Dollar | 49.20 Tausend Dollar | 0.0926973192 | |
| 1584 | 0.0062080000 | -2.75 ↓ % | -16.90 ↓ % | -5.38 ↓ % | 2.83 Millionen Dollar | 217.83 Tausend Dollar | 0.0059284724 | |
| 1585 | 0.0003830000 | 4.83 ↑ % | 2.11 ↑ % | -10.75 ↓ % | 2.83 Millionen Dollar | 7.54 Tausend Dollar | 0.0003657547 | |
| 1586 | 0.1543250000 | -0.05 ↓ % | 3.02 ↑ % | -28.88 ↓ % | 2.83 Millionen Dollar | 1.36 Tausend Dollar | 0.1473762082 | |
| 1587 | 0.0071170000 | 0.00 ↓ % | -7.59 ↓ % | -15.68 ↓ % | 2.82 Millionen Dollar | 98.67 Tausend Dollar | 0.0067965428 | |
| 1588 | 0.0016540000 | 0.42 ↑ % | -3.86 ↓ % | -9.45 ↓ % | 2.79 Millionen Dollar | 62.49 Tausend Dollar | 0.0015795253 | |
| 1589 | 0.0168930000 | -3.51 ↓ % | -10.04 ↓ % | -17.38 ↓ % | 2.79 Millionen Dollar | 97.68 Tausend Dollar | 0.0161323589 | |
| 1590 | 0.0027790000 | -4.86 ↓ % | -19.02 ↓ % | -61.68 ↓ % | 2.78 Millionen Dollar | 4.43 Millionen Dollar | 0.0026538700 | |
| 1591 | 0.1017140000 | -3.06 ↓ % | -16.61 ↓ % | -8.36 ↓ % | 2.78 Millionen Dollar | 775.28 Tausend Dollar | 0.0971341237 | |
| 1592 | 0.0044630000 | -1.80 ↓ % | -5.82 ↓ % | -7.55 ↓ % | 2.77 Millionen Dollar | 139.30 Tausend Dollar | 0.0042620445 | |
| 1593 | 0.2467340000 | 6.38 ↑ % | 2.48 ↑ % | 3.04 ↑ % | 2.77 Millionen Dollar | 0.00 Dollar | 0.2356243082 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000572984 | |
| 1594 | 2.462 | 0.06 ↑ % | -14.83 ↓ % | -11.61 ↓ % | 2.77 Millionen Dollar | 29.99 Tausend Dollar | 2.352 | |
| 1595 | 0.0027660000 | -2.23 ↓ % | -13.70 ↓ % | -17.45 ↓ % | 2.76 Millionen Dollar | 835.08 Tausend Dollar | 0.0026414553 | |
| 1596 | 0.0027590000 | -5.74 ↓ % | -9.79 ↓ % | -4.60 ↓ % | 2.76 Millionen Dollar | 9.69 Tausend Dollar | 0.0026347705 | |
| 1597 | 0.0061420000 | 0.33 ↑ % | -12.28 ↓ % | -14.59 ↓ % | 2.76 Millionen Dollar | 98.59 Tausend Dollar | 0.0058654442 | |
| 1598 | 0.0014600000 | -0.49 ↓ % | -5.16 ↓ % | -16.54 ↓ % | 2.75 Millionen Dollar | 1.03 Millionen Dollar | 0.0013942606 | |
| 1599 | 0.2275170000 | -0.47 ↓ % | -11.66 ↓ % | -28.39 ↓ % | 2.75 Millionen Dollar | 210.13 Tausend Dollar | 0.2172725920 | |
| 1599 | 0.0016000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 300.74 Tausend Dollar | 0.00 Dollar | 0.0015279568 | |
| 1600 | 0.0980210000 | -0.27 ↓ % | -27.00 ↓ % | 0.95 ↑ % | 2.74 Millionen Dollar | 5.06 Tausend Dollar | 0.0936074084 | |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Tausend Dollar | 0.00 Dollar | 39.37 | |
| 1601 | 0.5354 | -0.56 ↓ % | -4.39 ↓ % | -7.61 ↓ % | 2.73 Millionen Dollar | 442.11 Tausend Dollar | 0.5113 | |
| 1602 | 0.0550920000 | 0.13 ↑ % | -8.16 ↓ % | -29.76 ↓ % | 2.72 Millionen Dollar | 171.53 Tausend Dollar | 0.0526113725 | |
| 1603 | 0.0314670000 | -0.13 ↓ % | -5.74 ↓ % | -19.78 ↓ % | 2.72 Millionen Dollar | 785.36 Tausend Dollar | 0.0300501354 | |
| 1604 | 0.0068960000 | -0.28 ↓ % | 0.67 ↑ % | -5.33 ↓ % | 2.72 Millionen Dollar | 38.18 Tausend Dollar | 0.0065854938 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0190354768 | |
| 1605 | 0.0012110000 | 0.00 % | 0.00 % | -3.84 ↓ % | 564.07 Tausend Dollar | 0.00 Dollar | 0.0011564723 | |
| 1605 | 0.0225440000 | 0.00 % | 0.00 % | -0.32 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0215289113 | |
| 1605 | 0.0000390000 | -2.46 ↓ % | -14.31 ↓ % | -29.06 ↓ % | 2.71 Millionen Dollar | 153.87 Tausend Dollar | 0.0000372439 |
Buna ziua
Hello,
How can I help you?