Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1498 | 0.0000310000 | 0.20 ↑ % | 3.04 ↑ % | 5.20 ↑ % | 3.74 Millionen Dollar | 11.48 Tausend Dollar | 0.0000269989 | |
| 1498 | 0.0000000000 | 0.00 % | -8.07 ↓ % | -17.43 ↓ % | 3.74 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1500 | 0.0071530000 | 0.04 ↑ % | -12.88 ↓ % | -49.70 ↓ % | 3.73 Millionen Dollar | 169.78 Tausend Dollar | 0.0062297766 | |
| 1500 | 0.0008810000 | 0.00 % | 0.00 % | -0.81 ↓ % | 839.97 Tausend Dollar | 0.00 Dollar | 0.0007672911 | |
| 1500 | 0.0005900000 | 1.53 ↑ % | -8.34 ↓ % | -18.92 ↓ % | 3.73 Millionen Dollar | 1.54 Millionen Dollar | 0.0005138499 | |
| 1501 | 0.0331150000 | -0.03 ↓ % | -17.93 ↓ % | -27.44 ↓ % | 3.72 Millionen Dollar | 210.82 Tausend Dollar | 0.0288409132 | |
| 1502 | 0.0000000000 | 3.49 ↑ % | -9.50 ↓ % | -14.98 ↓ % | 3.70 Millionen Dollar | 11.58 Tausend Dollar | 0.0000000000 | |
| 1504 | 0.5705 | 0.17 ↑ % | 3.37 ↑ % | -10.15 ↓ % | 3.70 Millionen Dollar | 187.10 Tausend Dollar | 0.4968405780 | |
| 1504 | 0.0591900000 | 0.00 % | 0.00 % | -3.19 ↓ % | 485.30 Tausend Dollar | 0.00 Dollar | 0.0515504651 | |
| 1505 | 1.0007 | 0.00 % | -0.08 ↓ % | -0.13 ↓ % | 4.62 Millionen Dollar | 0.00 Dollar | 0.8715 | |
| 1506 | 0.0120970000 | 0.13 ↑ % | -11.34 ↓ % | -29.97 ↓ % | 3.68 Millionen Dollar | 412.02 Tausend Dollar | 0.0105356644 | |
| 1506 | 0.0908210000 | 0.00 % | 0.00 % | -42.22 ↓ % | 2.38 Millionen Dollar | 0.00 Dollar | 0.0790989152 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001680899 | |
| 1506 | 0.0123390000 | 0.13 ↑ % | -0.87 ↓ % | -8.19 ↓ % | 3.68 Millionen Dollar | 70.72 Tausend Dollar | 0.0107464299 | |
| 1507 | 126.51 | 0.27 ↑ % | -1.71 ↓ % | 0.20 ↑ % | 3.68 Millionen Dollar | 101.34 Tausend Dollar | 110.18 | |
| 1508 | 0.0227230000 | -0.38 ↓ % | -3.43 ↓ % | -13.27 ↓ % | 3.67 Millionen Dollar | 311.41 Tausend Dollar | 0.0197901878 | |
| 1509 | 0.0040950000 | 0.07 ↑ % | -6.78 ↓ % | -10.69 ↓ % | 3.66 Millionen Dollar | 106.39 Tausend Dollar | 0.0035664665 | |
| 1510 | 0.0019050000 | 0.59 ↑ % | -10.27 ↓ % | -26.68 ↓ % | 3.66 Millionen Dollar | 9.36 Tausend Dollar | 0.0016591255 | |
| 1511 | 0.0000000000 | -1.86 ↓ % | -13.38 ↓ % | -34.26 ↓ % | 3.66 Millionen Dollar | 1.77 Millionen Dollar | 0.0000000000 | |
| 1512 | 0.0039450000 | -2.03 ↓ % | -13.68 ↓ % | -22.59 ↓ % | 3.65 Millionen Dollar | 90.15 Tausend Dollar | 0.0034358267 | |
| 1513 | 0.0208060000 | 0.94 ↑ % | -7.18 ↓ % | -18.91 ↓ % | 3.63 Millionen Dollar | 76.03 Tausend Dollar | 0.0181206112 | |
| 1513 | 1.7817 | 0.00 % | 0.00 % | -6.62 ↓ % | 1.78 Millionen Dollar | 0.00 Dollar | 1.5517 | |
| 1514 | 0.0387390000 | 0.52 ↑ % | -9.82 ↓ % | -17.55 ↓ % | 3.63 Millionen Dollar | 21.48 Tausend Dollar | 0.0337390347 | |
| 1515 | 0.0791970000 | -0.45 ↓ % | -4.32 ↓ % | -18.23 ↓ % | 3.60 Millionen Dollar | 3.65 Tausend Dollar | 0.0689752016 | |
| 1515 | 0.1211430000 | 1.78 ↑ % | 31.32 ↑ % | 57.97 ↑ % | 3.63 Millionen Dollar | 140.91 Tausend Dollar | 0.1055073153 | |
| 1515 | 195.92 | -0.64 ↓ % | -5.41 ↓ % | -3.89 ↓ % | 3.62 Millionen Dollar | 5.06 Millionen Dollar | 170.63 | |
| 1516 | 0.0005540000 | -0.25 ↓ % | 0.15 ↑ % | -18.34 ↓ % | 3.61 Millionen Dollar | 116.67 Tausend Dollar | 0.0004824963 | |
| 1517 | 0.0553180000 | 0.00 % | 0.00 % | -4.35 ↓ % | 1.93 Millionen Dollar | 0.00 Dollar | 0.0481782164 | |
| 1519 | 898.41 | -0.77 ↓ % | 0.85 ↑ % | 9.57 ↑ % | 3.59 Millionen Dollar | 418.35 Tausend Dollar | 782.46 | |
| 1520 | 154.35 | 0.01 ↑ % | 0.35 ↑ % | -11.16 ↓ % | 3.04 Millionen Dollar | 8.03 Tausend Dollar | 134.43 | |
| 1520 | 0.9905 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.11 Millionen Dollar | 0.00 Dollar | 0.8626 | |
| 1520 | 0.0036680000 | -0.25 ↓ % | -3.14 ↓ % | -30.29 ↓ % | 3.58 Millionen Dollar | 888.68 Tausend Dollar | 0.0031945786 | |
| 1521 | 0.0007200000 | 0.12 ↑ % | -7.33 ↓ % | -23.30 ↓ % | 3.58 Millionen Dollar | 550.90 Tausend Dollar | 0.0006270710 | |
| 1521 | 0.0073970000 | -1.58 ↓ % | -22.25 ↓ % | -43.60 ↓ % | 3.57 Millionen Dollar | 9.43 Millionen Dollar | 0.0064422840 | |
| 1523 | 0.0006190000 | 2.50 ↑ % | -10.73 ↓ % | -29.15 ↓ % | 3.57 Millionen Dollar | 270.59 Tausend Dollar | 0.0005391069 | |
| 1524 | 0.0337590000 | 1.17 ↑ % | -0.98 ↓ % | -12.70 ↓ % | 3.55 Millionen Dollar | 246.87 Tausend Dollar | 0.0294017934 | |
| 1524 | 0.0044570000 | 3.73 ↑ % | -12.84 ↓ % | -20.85 ↓ % | 3.57 Millionen Dollar | 58.99 Tausend Dollar | 0.0038817439 | |
| 1526 | 0.0035560000 | -1.46 ↓ % | -7.11 ↓ % | -37.92 ↓ % | 3.55 Millionen Dollar | 9.28 Millionen Dollar | 0.0030970342 | |
| 1527 | 0.0005320000 | 0.17 ↑ % | -16.93 ↓ % | -25.60 ↓ % | 3.52 Millionen Dollar | 291.73 Tausend Dollar | 0.0004633358 | |
| 1528 | 0.0029730000 | 0.46 ↑ % | -2.49 ↓ % | -9.18 ↓ % | 3.52 Millionen Dollar | 1.74 Millionen Dollar | 0.0025892808 | |
| 1528 | 378.70 | 0.00 % | 0.00 % | -13.41 ↓ % | 2.96 Millionen Dollar | 0.00 Dollar | 329.82 | |
| 1529 | 489.05 | 0.15 ↑ % | -0.21 ↓ % | -0.05 ↓ % | 3.50 Millionen Dollar | 57.65 Dollar | 425.93 | |
| 1530 | 0.0542000000 | 0.00 % | 0.00 % | 0.06 ↑ % | 2.17 Millionen Dollar | 0.00 Dollar | 0.0472045144 | |
| 1531 | 0.0120380000 | 7.17 ↑ % | 4.25 ↑ % | -12.72 ↓ % | 3.49 Millionen Dollar | 752.36 Tausend Dollar | 0.0104842794 | |
| 1531 | 0.0000000000 | 0.73 ↑ % | -6.74 ↓ % | -18.30 ↓ % | 3.49 Millionen Dollar | 7.30 Tausend Dollar | 0.0000000000 | |
| 1531 | 0.0183000000 | 0.02 ↑ % | -3.10 ↓ % | 7.90 ↑ % | 3.49 Millionen Dollar | 25.83 Tausend Dollar | 0.0159380556 | |
| 1533 | 0.0000000000 | 0.00 % | -9.44 ↓ % | -19.11 ↓ % | 3.49 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1535 | 0.0300890000 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0262054729 | |
| 1535 | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Tausend Dollar | 0.00 Dollar | 0.0263108557 | |
| 1535 | 2.303 | 0.34 ↑ % | -6.08 ↓ % | -18.64 ↓ % | 3.47 Millionen Dollar | 31.87 Tausend Dollar | 2.006 | |
| 1536 | 0.1126740000 | 0.00 % | 0.00 % | -0.79 ↓ % | 618.79 Tausend Dollar | 0.00 Dollar | 0.0981313922 | |
| 1536 | 0.0000040000 | 0.34 ↑ % | -13.03 ↓ % | -34.32 ↓ % | 3.47 Millionen Dollar | 50.42 Tausend Dollar | 0.0000034837 | |
| 1537 | 647.61 | -0.14 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 2.90 Millionen Dollar | 168.76 Tausend Dollar | 564.02 | |
| 1537 | 0.0001190000 | 0.69 ↑ % | -5.76 ↓ % | -16.12 ↓ % | 3.45 Millionen Dollar | 56.10 Tausend Dollar | 0.0001036409 | |
| 1537 | 0.0002860000 | 0.48 ↑ % | -10.10 ↓ % | -19.09 ↓ % | 3.47 Millionen Dollar | 331.84 Tausend Dollar | 0.0002490866 | |
| 1538 | 0.0225170000 | -0.44 ↓ % | -7.44 ↓ % | -15.98 ↓ % | 3.46 Millionen Dollar | 1.89 Millionen Dollar | 0.0196107758 | |
| 1539 | 0.0995890000 | -5.21 ↓ % | -0.52 ↓ % | -44.52 ↓ % | 3.45 Millionen Dollar | 76.26 Tausend Dollar | 0.0867352469 | |
| 1541 | 0.0001960000 | 4.75 ↑ % | -4.78 ↓ % | -21.63 ↓ % | 3.44 Millionen Dollar | 342.00 Tausend Dollar | 0.0001707027 | |
| 1542 | 85.67 | 0.00 % | 0.00 % | 6.61 ↑ % | 1.71 Millionen Dollar | 0.00 Dollar | 74.61 | |
| 1542 | 0.6834 | -0.01 ↓ % | -8.30 ↓ % | -10.02 ↓ % | 3.42 Millionen Dollar | 68.40 Tausend Dollar | 0.5952 | |
| 1543 | 0.0034200000 | 0.20 ↑ % | -13.37 ↓ % | -52.90 ↓ % | 3.41 Millionen Dollar | 17.47 Tausend Dollar | 0.0029785874 | |
| 1543 | 0.0125520000 | -0.11 ↓ % | -8.39 ↓ % | -30.80 ↓ % | 3.40 Millionen Dollar | 2.68 Millionen Dollar | 0.0109319385 | |
| 1544 | 0.0173780000 | 0.15 ↑ % | -3.82 ↓ % | -13.20 ↓ % | 3.40 Millionen Dollar | 16.23 Tausend Dollar | 0.0151350563 | |
| 1545 | 0.1127420000 | 0.32 ↑ % | -5.20 ↓ % | -31.83 ↓ % | 3.38 Millionen Dollar | 570.47 Millionen Dollar | 0.0981906155 | |
| 1545 | 0.0199470000 | 0.67 ↑ % | -4.25 ↓ % | -29.44 ↓ % | 3.37 Millionen Dollar | 1.13 Millionen Dollar | 0.0173724806 | |
| 1548 | 0.0328760000 | 0.01 ↑ % | -6.14 ↓ % | -19.72 ↓ % | 3.36 Millionen Dollar | 1.59 Millionen Dollar | 0.0286327604 | |
| 1549 | 0.0001040000 | -2.45 ↓ % | -10.21 ↓ % | -34.72 ↓ % | 3.37 Millionen Dollar | 34.14 Tausend Dollar | 0.0000905769 | |
| 1549 | 335.36 | 0.57 ↑ % | -8.58 ↓ % | -18.58 ↓ % | 3.35 Millionen Dollar | 201.96 Tausend Dollar | 292.08 | |
| 1551 | 0.0003680000 | 0.00 % | 0.00 % | -3.07 ↓ % | 2.93 Millionen Dollar | 0.00 Dollar | 0.0003205030 | |
| 1551 | 0.0761030000 | 0.12 ↑ % | -11.93 ↓ % | -25.39 ↓ % | 3.35 Millionen Dollar | 89.79 Tausend Dollar | 0.0662805380 | |
| 1551 | 1.1557 | 0.91 ↑ % | 31.40 ↑ % | 18.11 ↑ % | 3.32 Millionen Dollar | 110.09 Tausend Dollar | 1.0066 | |
| 1552 | 0.0033340000 | 0.18 ↑ % | -8.21 ↓ % | -21.32 ↓ % | 3.33 Millionen Dollar | 279.66 Tausend Dollar | 0.0029036873 | |
| 1553 | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.32 Millionen Dollar | 1.02 Millionen Dollar | 0.8708 | |
| 1553 | 0.0294390301 | -0.79 ↓ % | -0.92 ↓ % | 13.22 ↑ % | 2.46 Millionen Dollar | 0.00 Dollar | 0.0256393934 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1805259140 | |
| 1554 | 0.0599860000 | 0.00 % | 0.00 % | 0.10 ↑ % | 364.90 Tausend Dollar | 0.00 Dollar | 0.0522437270 | |
| 1554 | 1.0073 | -0.41 ↓ % | 0.18 ↑ % | 1.07 ↑ % | 3.32 Millionen Dollar | 640.13 Tausend Dollar | 0.8773 | |
| 1555 | 0.0048330000 | 0.17 ↑ % | -9.03 ↓ % | -15.10 ↓ % | 3.29 Millionen Dollar | 7.66 Millionen Dollar | 0.0042092144 | |
| 1556 | 0.5336 | -0.04 ↓ % | -0.76 ↓ % | -10.10 ↓ % | 3.30 Millionen Dollar | 160.45 Tausend Dollar | 0.4647406373 | |
| 1556 | 0.0433550000 | -2.88 ↓ % | -5.60 ↓ % | -27.93 ↓ % | 3.30 Millionen Dollar | 413.75 Tausend Dollar | 0.0377592569 | |
| 1557 | 0.0083360000 | -0.02 ↓ % | -0.26 ↓ % | -1.27 ↓ % | 3.30 Millionen Dollar | 41.45 Tausend Dollar | 0.0072600892 | |
| 1557 | 0.0000090000 | 0.47 ↑ % | -3.82 ↓ % | -20.61 ↓ % | 606.50 Tausend Dollar | 125.76 Dollar | 0.0000078384 | |
| 1559 | 0.0046090000 | 0.84 ↑ % | -5.55 ↓ % | -26.00 ↓ % | 3.28 Millionen Dollar | 22.78 Tausend Dollar | 0.0040141256 | |
| 1560 | 0.3085710000 | 0.63 ↑ % | -8.53 ↓ % | -16.44 ↓ % | 3.28 Millionen Dollar | 2.53 Tausend Dollar | 0.2687443582 | |
| 1560 | 19.47 | 0.00 % | 0.00 % | 0.60 ↑ % | 2.53 Millionen Dollar | 0.00 Dollar | 16.96 | |
| 1561 | 0.0000080000 | -0.10 ↓ % | -4.52 ↓ % | -20.96 ↓ % | 3.27 Millionen Dollar | 31.66 Tausend Dollar | 0.0000069675 | |
| 1561 | 6.474 | -0.54 ↓ % | 5.11 ↑ % | -22.18 ↓ % | 2.68 Millionen Dollar | 844.30 Dollar | 5.638 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0813302430 | |
| 1562 | 1.0092 | -0.03 ↓ % | 1.15 ↑ % | 1.32 ↑ % | 3.27 Millionen Dollar | 11.65 Tausend Dollar | 0.8789 | |
| 1563 | 0.1059750000 | 0.00 % | 0.00 % | 0.10 ↑ % | 349.72 Tausend Dollar | 0.00 Dollar | 0.0922970187 | |
| 1563 | 0.0163100000 | 0.37 ↑ % | -2.56 ↓ % | -16.96 ↓ % | 3.26 Millionen Dollar | 18.33 Tausend Dollar | 0.0142049009 | |
| 1563 | 0.0083170000 | 0.03 ↑ % | 2.38 ↑ % | -1.05 ↓ % | 2.66 Millionen Dollar | 450.07 Tausend Dollar | 0.0072435414 | |
| 1564 | 0.2207700000 | -0.58 ↓ % | 2.55 ↑ % | -21.04 ↓ % | 2.61 Millionen Dollar | 355.02 Tausend Dollar | 0.1922756576 | |
| 1564 | 0.0073390000 | -0.35 ↓ % | -18.07 ↓ % | -28.36 ↓ % | 3.25 Millionen Dollar | 82.96 Tausend Dollar | 0.0063917699 | |
| 1565 | 0.3059480000 | -1.46 ↓ % | -13.43 ↓ % | -22.21 ↓ % | 3.25 Millionen Dollar | 3.26 Millionen Dollar | 0.2664599035 | |
| 1566 | 0.3356610000 | 5.11 ↑ % | -3.71 ↓ % | -14.55 ↓ % | 3.25 Millionen Dollar | 558.76 Tausend Dollar | 0.2923379061 | |
| 1568 | 0.0064450000 | 1.69 ↑ % | 2.66 ↑ % | -12.55 ↓ % | 2.77 Millionen Dollar | 0.00 Dollar | 0.0056131567 | |
| 1568 | 0.0000080000 | 0.00 ↑ % | -14.85 ↓ % | -26.23 ↓ % | 3.23 Millionen Dollar | 0.00 Dollar | 0.0000069675 | |
| 1569 | 0.1124230000 | 0.00 % | -2.45 ↓ % | -9.19 ↓ % | 3.23 Millionen Dollar | 0.00 Dollar | 0.0979127882 | |
| 1570 | 0.3219040000 | 2.74 ↑ % | -17.28 ↓ % | -14.88 ↓ % | 3.22 Millionen Dollar | 1.08 Millionen Dollar | 0.2803564945 |
Buna ziua
Hello,
How can I help you?