Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1522
Credefi
(Credefi)
(CREDI)
0.0037850000 2.14 % -2.36 % -13.40 % 2.83 Millionen Dollar 141.02 Tausend Dollar 0.0034535703
1523
Gui Inu
(Gui Inu)
(GUI)
0.0000050000 0.16 % 0.51 % -6.49 % 2.83 Millionen Dollar 57.04 Tausend Dollar 0.0000045622
1524
DeFinder Capital
(DeFinder Capital)
(DFC)
0.1065880000 0.28 % -1.78 % -3.18 % 2.83 Millionen Dollar 74.10 Tausend Dollar 0.0972547284
1525
Bitcoin 2
(Bitcoin 2)
(BTC2)
0.1531380000 -0.97 % -2.91 % 15.81 % 2.81 Millionen Dollar 1.50 Tausend Dollar 0.1397286242
1526
ZeroLend
(ZeroLend)
(ZERO)
0.0001040000 0.29 % 1.69 % 13.38 % 2.80 Millionen Dollar 2.32 Millionen Dollar 0.0000948933
1527
BytomDAO
(BytomDAO)
(BTM)
0.0017050000 0.27 % -2.48 % -4.47 % 2.80 Millionen Dollar 59.89 Tausend Dollar 0.0015557034
1528
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
0.0027870000 0.00 % 0.35 % 0.76 % 2.79 Millionen Dollar 11.29 Dollar 0.0025429591
1528
Wrapped Bitcoin Cash
(Wrapped Bitcoin Cash)
(WBCH)
378.70 0.00 % 0.00 % -13.41 % 2.96 Millionen Dollar 0.00 Dollar 345.54
1529
The White Lion
(The White Lion)
(KIMBA)
0.0000170000 0.58 % -1.87 % -1.16 % 2.78 Millionen Dollar 16.40 Tausend Dollar 0.0000155114
1530
DUKO
(DUKO)
(DUKO)
0.0002850000 1.36 % -3.21 % -11.09 % 2.75 Millionen Dollar 796.33 Tausend Dollar 0.0002600443
1530
YUSRA
(YUSRA)
(YUSRA)
0.0542000000 0.00 % 0.00 % 0.06 % 2.17 Millionen Dollar 0.00 Dollar 0.0494540312
1531
Warped Games
(Warped Games)
(WARPED)
0.0004770000 -0.20 % -1.60 % 4.42 % 2.75 Millionen Dollar 6.99 Tausend Dollar 0.0004352320
1532
Mancium
(Mancium)
(MANC)
0.2835830000 0.00 % 8.55 % 93.09 % 2.84 Millionen Dollar 1.84 Tausend Dollar 0.2587513382
1532
Lumerin
(Lumerin)
(LMR)
0.0045310000 0.00 % 3.62 % 3.07 % 2.75 Millionen Dollar 12.75 Tausend Dollar 0.0041342475
1533
Dejitaru Tsuka
(Dejitaru Tsuka)
(TSUKA)
0.0027470000 -0.01 % -4.44 % -3.43 % 2.75 Millionen Dollar 59.74 Tausend Dollar 0.0025064617
1534
RIFT AI
(RIFT AI)
(RIFT)
0.0103480000 -0.22 % 4.31 % 3.15 % 2.74 Millionen Dollar 6.47 Tausend Dollar 0.0094418877
1534
Buying.com
(Buying.com)
(BUY)
0.0084820000 -7.30 % -29.89 % 55.32 % 2.81 Millionen Dollar 67.03 Tausend Dollar 0.0077392822
1535
1irstcoin
(1irstcoin)
(FST)
0.0300890000 0.00 % 0.00 % -0.01 % 1.29 Millionen Dollar 0.00 Dollar 0.0274542868
1535
PieDAO DOUGH v2
(PieDAO DOUGH v2)
(DOUGH)
0.0302100000 0.00 % 0.00 % -1.90 % 446.59 Tausend Dollar 0.00 Dollar 0.0275646916
1535
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
1.0002 0.04 % 0.06 % -0.08 % 2.73 Millionen Dollar 1.57 Millionen Dollar 0.9126
1536
IQeon
(IQeon)
(IQN)
0.1126740000 0.00 % 0.00 % -0.79 % 618.79 Tausend Dollar 0.00 Dollar 0.1028078139
1536
Robinhood
(Robinhood)
(HOOD)
0.0000610000 -0.97 % -1.04 % -23.55 % 2.73 Millionen Dollar 3.00 Millionen Dollar 0.0000556586
1537
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
0.0246680000 0.18 % 0.21 % -0.83 % 2.72 Millionen Dollar 240.39 Tausend Dollar 0.0225079712
1537
Ankr Staked BNB
(Ankr Staked BNB)
(ankrBNB)
647.61 -0.14 % 1.84 % -3.52 % 2.90 Millionen Dollar 168.76 Tausend Dollar 590.90
1538
Eliza (elizawakesup)
(Eliza (elizawakesup))
(ELIZA)
0.0027060000 0.67 % -4.38 % -28.36 % 2.71 Millionen Dollar 907.58 Tausend Dollar 0.0024690518
1539
Penpie
(Penpie)
(PNP)
1.8021 -0.03 % 1.83 % 2.55 % 2.71 Millionen Dollar 20.46 Tausend Dollar 1.6443
1540
ASTA
(ASTA)
(ASTA)
0.0012890000 0.00 % 0.00 % -38.58 % 2.71 Millionen Dollar 5.25 Dollar 0.0011761300
1541
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
0.0023000000 -0.38 % -18.44 % -19.74 % 2.71 Millionen Dollar 197.32 Tausend Dollar 0.0020986028
1542
xSuter
(xSuter)
(XSUTER)
85.67 0.00 % 0.00 % 6.61 % 1.71 Millionen Dollar 0.00 Dollar 78.17
1542
WeFi
(WeFi)
(WEFI)
0.0644160000 -0.05 % -0.76 % -1.16 % 2.70 Millionen Dollar 19.43 Tausend Dollar 0.0587754774
1543
Ctrl Wallet
(Ctrl Wallet)
(CTRL)
0.0131640000 -0.67 % -1.71 % 8.41 % 2.68 Millionen Dollar 1.52 Millionen Dollar 0.0120113075
1544
BaaSid
(BaaSid)
(BAAS)
0.0003620000 -3.53 % -2.02 % -1.78 % 2.68 Millionen Dollar 4.97 Tausend Dollar 0.0003303018
1545
Fric
(Fric)
(FRIC)
0.0027200000 14.85 % 6.53 % -36.44 % 2.72 Millionen Dollar 1.61 Millionen Dollar 0.0024818259
1546
Choise.ai
(Choise.ai)
(CHO)
0.0061800000 0.48 % -2.76 % 1.14 % 2.66 Millionen Dollar 3.80 Millionen Dollar 0.0056388545
1547
0xGasless
(0xGasless)
(0XGAS)
0.2783890000 0.00 % -1.18 % 26.95 % 2.65 Millionen Dollar 0.00 Dollar 0.2540121456
1547
Realis Worlds
(Realis Worlds)
(REALIS)
0.0027340000 3.57 % 20.67 % 17.11 % 2.73 Millionen Dollar 620.03 Tausend Dollar 0.0024946000
1548
Everdome
(Everdome)
(DOME)
0.0001390000 -0.29 % 1.00 % 1.22 % 2.65 Millionen Dollar 288.47 Tausend Dollar 0.0001268286
1549
Areon Network
(Areon Network)
(AREA)
0.0221840000 0.27 % -3.32 % 1.58 % 2.64 Millionen Dollar 36.74 Tausend Dollar 0.0202414802
1550
Broccoli(broc.wtf)
(Broccoli(broc.wtf))
($BROC)
0.0027370000 5.12 % -43.77 % -47.73 % 2.74 Millionen Dollar 634.58 Tausend Dollar 0.0024973373
1550
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0005590000 -0.79 % 10.21 % 11.82 % 2.64 Millionen Dollar 704.77 Tausend Dollar 0.0005100517
1551
Matr1x Fire
(Matr1x Fire)
(FIRE)
0.0392600000 -0.17 % -4.64 % -25.78 % 2.62 Millionen Dollar 1.17 Millionen Dollar 0.0358222374
1552
AmonD
(AmonD)
(AMON)
0.0003660000 0.00 % 0.55 % -16.10 % 2.63 Millionen Dollar 2.98 Tausend Dollar 0.0003339516
1553
Ulord
(Ulord)
(UT)
0.0294390301 -0.79 % -0.92 % 13.22 % 2.46 Millionen Dollar 0.00 Dollar 0.0268612309
1553
Doge Eat Doge
(Doge Eat Doge)
(OMNOM)
0.0000000000 2.70 % -1.42 % -10.19 % 2.61 Millionen Dollar 59.64 Tausend Dollar 0.0000000000
1554
Azuro Protocol
(Azuro Protocol)
(AZUR)
0.0132190000 0.15 % -3.89 % -13.43 % 2.60 Millionen Dollar 90.33 Tausend Dollar 0.0120614915
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Tausend Dollar 0.00 Dollar 0.1891288216
1554
BitcoinHD
(BitcoinHD)
(BHD)
0.0599860000 0.00 % 0.00 % 0.10 % 364.90 Tausend Dollar 0.00 Dollar 0.0547333859
1555
saffron.finance
(saffron.finance)
(SFI)
28.37 -0.04 % -4.65 % 5.69 % 2.59 Millionen Dollar 675.01 Dollar 25.89
1556
Byte
(Byte)
(BYTE)
0.0000030000 -1.45 % -0.85 % 5.45 % 2.59 Millionen Dollar 10.30 Tausend Dollar 0.0000027373
1557
Mettalex
(Mettalex)
(MTLX)
2.306 -0.05 % 1.92 % 7.63 % 2.59 Millionen Dollar 4.81 Tausend Dollar 2.104
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
0.0000090000 0.47 % -3.82 % -20.61 % 606.50 Tausend Dollar 125.76 Dollar 0.0000082119
1558
Unifi Protocol DAO
(Unifi Protocol DAO)
(UNFI)
0.2710900000 0.12 % -1.31 % -22.43 % 2.59 Millionen Dollar 1.22 Millionen Dollar 0.2473522752
1559
Inspect
(Inspect)
(INSP)
0.0060780000 0.84 % -2.16 % 42.55 % 2.55 Millionen Dollar 57.58 Tausend Dollar 0.0055457860
1560
NFTX
(NFTX)
(NFTX)
19.47 0.00 % 0.00 % 0.60 % 2.53 Millionen Dollar 0.00 Dollar 17.77
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
6.474 -0.54 % 5.11 % -22.18 % 2.68 Millionen Dollar 844.30 Dollar 5.907
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Tausend Dollar 0.00 Dollar 0.0852060110
1561
EverRise
(EverRise)
(RISE)
0.0000400000 0.00 % -1.23 % -12.19 % 2.53 Millionen Dollar 10.39 Dollar 0.0000364974
1562
Waves Enterprise
(Waves Enterprise)
(WEST)
0.0118030000 0.01 % 18.42 % 10.18 % 2.66 Millionen Dollar 1.02 Tausend Dollar 0.0107694821
1562
Bitrock
(Bitrock)
(BROCK)
0.0267420000 -0.05 % -4.84 % -1.42 % 2.52 Millionen Dollar 420.46 Tausend Dollar 0.0244003635
1563
Portugal National Team Fan Token
(Portugal National Team Fan Token)
(POR)
0.7047 0.76 % -2.12 % -13.45 % 2.53 Millionen Dollar 145.81 Tausend Dollar 0.6430
1563
ownix
(ownix)
(ONX)
0.1059750000 0.00 % 0.00 % 0.10 % 349.72 Tausend Dollar 0.00 Dollar 0.0966954051
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
0.0083170000 0.03 % 2.38 % -1.05 % 2.66 Millionen Dollar 450.07 Tausend Dollar 0.0075887302
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
0.2207700000 -0.58 % 2.55 % -21.04 % 2.61 Millionen Dollar 355.02 Tausend Dollar 0.2014384957
1564
Numogram
(Numogram)
(GNON)
0.0026320000 -0.10 % 7.52 % 8.46 % 2.63 Millionen Dollar 3.07 Millionen Dollar 0.0024015316
1564
Waffles Davincij15's Cat
(Waffles Davincij15's Cat)
($WAFFLES)
0.0028190000 0.47 % 2.04 % -8.78 % 2.52 Millionen Dollar 228.93 Tausend Dollar 0.0025721571
1565
A3S Protocol
(A3S Protocol)
(AA)
0.0102000000 -5.47 % -15.07 % 1.00 % 2.44 Millionen Dollar 2.55 Millionen Dollar 0.0093068472
1566
Neurai
(Neurai)
(XNA)
0.0002540000 -0.12 % -1.57 % -3.48 % 2.51 Millionen Dollar 92.91 Tausend Dollar 0.0002317587
1567
Okratech Token
(Okratech Token)
(ORT)
0.0031080000 0.11 % -2.04 % -5.77 % 2.51 Millionen Dollar 396.15 Tausend Dollar 0.0028358511
1568
SolCex
(SolCex)
(SOLCEX)
0.0032130000 -0.01 % 6.65 % -20.95 % 2.51 Millionen Dollar 62.64 Tausend Dollar 0.0029316569
1569
PoolTogether
(PoolTogether)
(POOL)
0.3695970000 0.00 % 1.25 % -3.17 % 2.50 Millionen Dollar 0.00 Dollar 0.3372336083
1570
GMCoin
(GMCoin)
(GMCOIN)
0.0604780000 0.04 % -0.34 % 1.55 % 2.49 Millionen Dollar 17.66 Tausend Dollar 0.0551823044
1571
Arcas
(Arcas)
(ARCAS)
0.0358230000 -0.16 % -1.16 % 10.93 % 2.49 Millionen Dollar 295.51 Tausend Dollar 0.0326861948
1572
Orbit Chain
(Orbit Chain)
(ORC)
0.0036960000 0.00 % 8.08 % 25.80 % 2.48 Millionen Dollar 1.01 Tausend Dollar 0.0033723635
1573
KARASOU
(KARASOU)
(INTELLIQUE)
3.833 0.00 % 0.48 % 6.28 % 2.48 Millionen Dollar 0.00 Dollar 3.498
1574
Big Data Protocol
(Big Data Protocol)
(BDP)
0.0473410000 -0.14 % -3.24 % -5.79 % 2.47 Millionen Dollar 86.81 Tausend Dollar 0.0431956327
1574
Rai Reflex Index
(Rai Reflex Index)
(RAI)
3.081 0.09 % 0.26 % 0.65 % 2.57 Millionen Dollar 34.46 Tausend Dollar 2.811
1575
SOVRUN
(SOVRUN)
(SOVRN)
0.0142080000 -0.06 % -2.64 % 7.13 % 2.47 Millionen Dollar 213.80 Tausend Dollar 0.0129638907
1576
Anchor Protocol
(Anchor Protocol)
(ANC)
0.0070340000 -0.27 % 22.44 % 34.26 % 2.46 Millionen Dollar 108.32 Tausend Dollar 0.0064180748
1577
Cypherium
(Cypherium)
(CPH)
0.0064320000 0.00 % -3.93 % 3.94 % 2.46 Millionen Dollar 392.30 Dollar 0.0058687884
1577
EarnX
(EarnX)
(EARNX)
0.0000000000 0.21 % 2.01 % -7.52 % 1.46 Millionen Dollar 45.27 Millionen Dollar 0.0000000000
1578
Andy BSC
(Andy BSC)
(ANDY)
0.0000000000 0.41 % -1.74 % 12.72 % 2.46 Millionen Dollar 907.87 Tausend Dollar 0.0000000000
1579
Baby Shark Meme
(Baby Shark Meme)
(BABYSHARK)
0.0028780000 0.75 % -4.27 % -4.18 % 2.44 Millionen Dollar 3.36 Millionen Dollar 0.0026259908
1580
Ternoa
(Ternoa)
(CAPS)
0.0018970000 -0.01 % -0.11 % -9.19 % 2.44 Millionen Dollar 411.72 Tausend Dollar 0.0017308911
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
0.0015570000 0.00 % 0.00 % 0.00 % 478.82 Tausend Dollar 0.00 Dollar 0.0014206629
1581
Build On BNB
(Build On BNB)
(BOB)
0.0000000000 7.64 % -24.89 % 73.53 % 2.45 Millionen Dollar 822.99 Tausend Dollar 0.0000000000
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
0.0995230000 -0.04 % 2.39 % -0.09 % 2.49 Millionen Dollar 0.00 Dollar 0.0908083680
1582
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
0.0099010000 -7.67 % 1.02 % -36.93 % 2.43 Millionen Dollar 126.02 Tausend Dollar 0.0090340288
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
0.2528250000 -0.20 % -0.88 % -60.42 % 1.79 Millionen Dollar 119.34 Dollar 0.2306866317
1583
Laika AI
(Laika AI)
(LKI)
0.0056800000 0.29 % -2.24 % -9.54 % 2.43 Millionen Dollar 335.96 Tausend Dollar 0.0051826365
1584
Nuco.cloud
(Nuco.cloud)
(NCDT)
0.0486280000 0.06 % 7.23 % 5.50 % 2.43 Millionen Dollar 196.47 Tausend Dollar 0.0443699378
1585
BRN Metaverse
(BRN Metaverse)
(BRN)
0.0916800000 -3.38 % -1.12 % -2.47 % 2.43 Millionen Dollar 208.50 Tausend Dollar 0.0836521325
1586
Harold
(Harold)
(HAROLD)
0.0030840000 -1.62 % 1.27 % -24.26 % 2.43 Millionen Dollar 61.91 Tausend Dollar 0.0028139526
1587
MAHA.xyz
(MAHA.xyz)
(MAHA)
0.5486 0.39 % -0.34 % 6.06 % 2.41 Millionen Dollar 234.95 Tausend Dollar 0.5005
1588
Russell
(Russell)
(RUSSELL)
0.0024720000 0.12 % -11.07 % -7.49 % 2.40 Millionen Dollar 8.66 Tausend Dollar 0.0022555418
1589
Rubic
(Rubic)
(RBC)
0.0144780000 -0.73 % -2.34 % -2.45 % 2.39 Millionen Dollar 118.51 Tausend Dollar 0.0132102484
1590
Silencio
(Silencio)
(SLC)
0.0001670000 -1.81 % 4.76 % -6.92 % 2.38 Millionen Dollar 117.22 Tausend Dollar 0.0001523768
1591
Super Zero Protocol
(Super Zero Protocol)
(SERO)
0.0054960000 -0.01 % 0.08 % 6.09 % 2.37 Millionen Dollar 85.02 Tausend Dollar 0.0050147483
1592
HeroesTD
(HeroesTD)
(HTD)
0.0053310000 0.00 % 0.37 % -3.65 % 2.43 Millionen Dollar 1.08 Tausend Dollar 0.0048641963
1592
VNX Gold
(VNX Gold)
(VNXAU)
93.73 0.00 % -0.02 % -0.06 % 2.35 Millionen Dollar 10.73 Tausend Dollar 85.52
1593
KlimaDAO
(KlimaDAO)
(KLIMA)
0.2926670000 -0.31 % -1.13 % -1.07 % 2.34 Millionen Dollar 36.43 Tausend Dollar 0.2670399068