Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1515
LORDS
(LORDS)
(LORDS)
 0.0149700000 0.00 % 0.00 % 19.59 ↑ % 3.20 Millionen Dollar 0.00 Dollar 0.0127781375
1516
Symbiosis
(Symbiosis)
(SIS)
 0.0520070000 -0.18 ↓ % -0.41 ↓ % 4.62 ↑ % 3.19 Millionen Dollar 73.23 Tausend Dollar 0.0443922911
1517
Dingocoin
(Dingocoin)
(DINGO)
 0.0000280000 -0.05 ↓ % -7.51 ↓ % 2.53 ↑ % 3.18 Millionen Dollar 173.97 Tausend Dollar 0.0000239003
1517
MoonSwap
(MoonSwap)
(MOON)
 0.0553180000 0.00 % 0.00 % -4.35 ↓ % 1.93 Millionen Dollar 0.00 Dollar 0.0472185044
1518
IMPT
(IMPT)
(IMPT)
 0.0023720000 0.19 ↑ % 2.35 ↑ % 4.95 ↑ % 3.17 Millionen Dollar 391.04 Tausend Dollar 0.0020246989
1519
XTRABYTES
(XTRABYTES)
(XBY)
 0.0073700000 -1.25 ↓ % -0.48 ↓ % 5.89 ↑ % 3.17 Millionen Dollar 0.00 Dollar 0.0062909067
1520
Cypherium
(Cypherium)
(CPH)
 0.0082750000 -0.01 ↓ % -2.68 ↓ % 2.10 ↑ % 3.17 Millionen Dollar 1.71 Tausend Dollar 0.0070633993
1520
Edgevana Staked SOL
(Edgevana Staked SOL)
(EDGESOL)
 154.35 0.01 ↑ % 0.35 ↑ % -11.16 ↓ % 3.04 Millionen Dollar 8.03 Tausend Dollar 131.75
1520
Dev Protocol
(Dev Protocol)
(DEV)
 0.9905 0.00 % 0.00 % -0.02 ↓ % 1.11 Millionen Dollar 0.00 Dollar 0.8454
1521
Dark Eclipse
(Dark Eclipse)
(DARK)
 0.0031610000 0.33 ↑ % 5.88 ↑ % -21.07 ↓ % 3.16 Millionen Dollar 11.61 Millionen Dollar 0.0026981759
1522
Haven1
(Haven1)
(H1)
 0.0160480000 0.47 ↑ % 0.54 ↑ % -31.96 ↓ % 3.16 Millionen Dollar 1.15 Millionen Dollar 0.0136983000
1523
WOM Protocol
(WOM Protocol)
(WOM)
 0.0163280000 -0.36 ↓ % 2.01 ↑ % 1.64 ↑ % 3.15 Millionen Dollar 127.13 Tausend Dollar 0.0139373032
1524
GOMBLE
(GOMBLE)
(GM)
 0.0114540000 0.24 ↑ % 2.25 ↑ % -13.30 ↓ % 3.15 Millionen Dollar 2.20 Millionen Dollar 0.0097769397
1525
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 1.0007 0.26 ↑ % 0.03 ↑ % 0.07 ↑ % 3.13 Millionen Dollar 349.22 Tausend Dollar 0.8542
1526
Shina Inu
(Shina Inu)
(SHI)
 0.0000000000 0.07 ↑ % 0.55 ↑ % -12.16 ↓ % 3.13 Millionen Dollar 270.39 Tausend Dollar 0.0000000000
1527
AIntivirus
(AIntivirus)
(AINTI)
 0.0339690000 0.03 ↑ % 3.46 ↑ % 15.85 ↑ % 3.13 Millionen Dollar 314.60 Tausend Dollar 0.0289953609
1528
Wrapped Bitcoin Cash
(Wrapped Bitcoin Cash)
(WBCH)
 378.70 0.00 % 0.00 % -13.41 ↓ % 2.96 Millionen Dollar 0.00 Dollar 323.25
1528
Push Protocol
(Push Protocol)
(PUSH)
 0.0346000000 0.37 ↑ % 1.01 ↑ % 7.92 ↑ % 3.12 Millionen Dollar 1.08 Millionen Dollar 0.0295339718
1529
Okratech Token
(Okratech Token)
(ORT)
 0.0038160000 -0.11 ↓ % 2.49 ↑ % 18.82 ↑ % 3.12 Millionen Dollar 543.54 Tausend Dollar 0.0032572727
1530
YUSRA
(YUSRA)
(YUSRA)
 0.0542000000 0.00 % 0.00 % 0.06 ↑ % 2.17 Millionen Dollar 0.00 Dollar 0.0462641986
1530
Trabzonspor Fan Token
(Trabzonspor Fan Token)
(TRA)
 0.4390460000 0.21 ↑ % 1.23 ↑ % 1.61 ↑ % 3.11 Millionen Dollar 148.58 Tausend Dollar 0.3747622018
1531
Karura
(Karura)
(KAR)
 0.0266250000 0.08 ↑ % 0.53 ↑ % 10.30 ↑ % 3.11 Millionen Dollar 129.54 Tausend Dollar 0.0227266474
1532
Broak on Base
(Broak on Base)
(BROAK)
 0.0050190000 -0.46 ↓ % 13.05 ↑ % 24.76 ↑ % 3.10 Millionen Dollar 324.51 Tausend Dollar 0.0042841331
1533
Wownero
(Wownero)
(WOW)
 0.0356800000 -1.66 ↓ % -4.81 ↓ % 0.78 ↑ % 3.10 Millionen Dollar 2.38 Tausend Dollar 0.0304558414
1534
POOH
(POOH)
(POOH)
 0.0000000000 1.23 ↑ % 0.90 ↑ % 13.70 ↑ % 3.09 Millionen Dollar 121.06 Tausend Dollar 0.0000000000
1535
1irstcoin
(1irstcoin)
(FST)
 0.0300890000 0.00 % 0.00 % -0.01 ↓ % 1.29 Millionen Dollar 0.00 Dollar 0.0256834589
1535
PieDAO DOUGH v2
(PieDAO DOUGH v2)
(DOUGH)
 0.0302100000 0.00 % 0.00 % -1.90 ↓ % 446.59 Tausend Dollar 0.00 Dollar 0.0257867424
1535
Æternity
(Æternity)
(AE)
 0.0080140000 -1.18 ↓ % -0.62 ↓ % -5.89 ↓ % 3.09 Millionen Dollar 74.24 Tausend Dollar 0.0068406142
1536
Alltoscan
(Alltoscan)
(ATS)
 0.0460770000 -0.19 ↓ % 1.00 ↑ % -8.28 ↓ % 3.08 Millionen Dollar 94.80 Tausend Dollar 0.0393305439
1536
IQeon
(IQeon)
(IQN)
 0.1126740000 0.00 % 0.00 % -0.79 ↓ % 618.79 Tausend Dollar 0.00 Dollar 0.0961766109
1537
Shido Network
(Shido Network)
(SHIDO)
 0.0001630000 -1.02 ↓ % -3.68 ↓ % 0.31 ↑ % 3.05 Millionen Dollar 128.16 Tausend Dollar 0.0001391340
1537
Ankr Staked BNB
(Ankr Staked BNB)
(ankrBNB)
 647.61 -0.14 ↓ % 1.84 ↑ % -3.52 ↓ % 2.90 Millionen Dollar 168.76 Tausend Dollar 552.79
1538
Celsius
(Celsius)
(CEL)
 0.0808780000 1.11 ↑ % 1.28 ↑ % 19.95 ↑ % 3.05 Millionen Dollar 612.14 Tausend Dollar 0.0690360859
1539
Meter Governance
(Meter Governance)
(MTRG)
 0.0943260000 0.29 ↑ % -1.85 ↓ % 0.59 ↑ % 3.04 Millionen Dollar 138.84 Tausend Dollar 0.0805150701
1540
BaaSid
(BaaSid)
(BAAS)
 0.0003800000 0.28 ↑ % -0.40 ↓ % -1.09 ↓ % 3.04 Millionen Dollar 207.17 Tausend Dollar 0.0003243615
1541
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0000320000 1.67 ↑ % 23.99 ↑ % 65.80 ↑ % 3.03 Millionen Dollar 710.53 Tausend Dollar 0.0000273147
1542
SolCex
(SolCex)
(SOLCEX)
 0.0038450000 -0.88 ↓ % -1.49 ↓ % 29.60 ↑ % 3.00 Millionen Dollar 19.12 Tausend Dollar 0.0032820266
1542
xSuter
(xSuter)
(XSUTER)
 85.67 0.00 % 0.00 % 6.61 ↑ % 1.71 Millionen Dollar 0.00 Dollar 73.13
1543
Wecan Group
(Wecan Group)
(WECAN)
 0.0036520000 -0.15 ↓ % 1.92 ↑ % -25.10 ↓ % 3.02 Millionen Dollar 62.63 Tausend Dollar 0.0031172851
1544
Netvrk
(Netvrk)
(NETVR)
 0.0301870000 -0.02 ↓ % 1.75 ↑ % 10.98 ↑ % 3.02 Millionen Dollar 230.97 Tausend Dollar 0.0257671100
1545
DogeBonk
(DogeBonk)
(DOBO)
 0.0000000000 0.00 % -0.16 ↓ % 6.28 ↑ % 3.01 Millionen Dollar 0.00 Dollar 0.0000000000
1546
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0018450000 0.05 ↑ % 6.33 ↑ % 38.49 ↑ % 3.01 Millionen Dollar 293.50 Tausend Dollar 0.0015748606
1547
Validity
(Validity)
(VAL)
 0.5894 -0.17 ↓ % 1.13 ↑ % -2.09 ↓ % 3.01 Millionen Dollar 10.46 Tausend Dollar 0.5031
1548
Landshare
(Landshare)
(LAND)
 0.5615 -2.10 ↓ % -1.71 ↓ % -0.47 ↓ % 3.00 Millionen Dollar 186.72 Tausend Dollar 0.4792510040
1549
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
 0.0029870000 0.00 ↓ % 0.21 ↑ % 0.82 ↑ % 2.99 Millionen Dollar 32.95 Dollar 0.0025496524
1550
Rejuve.AI
(Rejuve.AI)
(RJV)
 0.0052620000 -1.96 ↓ % 0.35 ↑ % 3.49 ↑ % 2.98 Millionen Dollar 880.78 Tausend Dollar 0.0044915537
1551
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0064140000 -4.04 ↓ % -3.29 ↓ % 11.41 ↑ % 2.97 Millionen Dollar 152.95 Tausend Dollar 0.0054748814
1551
Neighbourhoods
(Neighbourhoods)
(NHT)
 0.0003680000 0.00 % 0.00 % -3.07 ↓ % 2.93 Millionen Dollar 0.00 Dollar 0.0003141185
1552
MSTR2100
(MSTR2100)
(MSTR)
 0.1436060000 3.10 ↑ % 5.35 ↑ % 27.10 ↑ % 2.96 Millionen Dollar 933.78 Tausend Dollar 0.1225796403
1553
Ulord
(Ulord)
(UT)
 0.0294390301 -0.79 ↓ % -0.92 ↓ % 13.22 ↑ % 2.46 Millionen Dollar 0.00 Dollar 0.0251286557
1553
VNX Gold
(VNX Gold)
(VNXAU)
 105.42 0.22 ↑ % 0.30 ↑ % -2.63 ↓ % 2.96 Millionen Dollar 27.20 Tausend Dollar 89.98
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.1769298307
1554
Solama
(Solama)
(SOLAMA)
 0.0045270000 0.04 ↑ % 0.18 ↑ % 13.15 ↑ % 2.96 Millionen Dollar 169.81 Tausend Dollar 0.0038641702
1554
BitcoinHD
(BitcoinHD)
(BHD)
 0.0599860000 0.00 % 0.00 % 0.10 ↑ % 364.90 Tausend Dollar 0.00 Dollar 0.0512030298
1555
Shido ETH
(Shido ETH)
(SHIDO)
 0.0001660000 1.77 ↑ % 0.21 ↑ % 10.88 ↑ % 2.95 Millionen Dollar 960.84 Dollar 0.0001416948
1556
Rizzmas
(Rizzmas)
(RIZZMAS)
 0.0000060000 1.72 ↑ % 5.28 ↑ % 45.01 ↑ % 2.95 Millionen Dollar 423.09 Tausend Dollar 0.0000051215
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
 0.0000090000 0.47 ↑ % -3.82 ↓ % -20.61 ↓ % 606.50 Tausend Dollar 125.76 Dollar 0.0000076822
1557
Deeper Network
(Deeper Network)
(DPR)
 0.0009380000 -0.09 ↓ % -1.50 ↓ % 3.33 ↑ % 2.93 Millionen Dollar 159.12 Tausend Dollar 0.0008006609
1558
ShareToken
(ShareToken)
(SHR)
 0.0012380000 -0.02 ↓ % -4.24 ↓ % -5.27 ↓ % 2.93 Millionen Dollar 158.45 Tausend Dollar 0.0010567358
1559
Gorilla
(Gorilla)
(GORILLA)
 0.0029310000 -1.90 ↓ % -7.58 ↓ % 8.13 ↑ % 2.93 Millionen Dollar 792.94 Tausend Dollar 0.0025018518
1560
Let's BONK
(Let's BONK)
(LetsBONK)
 0.0422980000 0.90 ↑ % 20.00 ↑ % 77.18 ↑ % 2.92 Millionen Dollar 2.80 Millionen Dollar 0.0361048537
1560
NFTX
(NFTX)
(NFTX)
 19.47 0.00 % 0.00 % 0.60 ↑ % 2.53 Millionen Dollar 0.00 Dollar 16.62
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 -0.54 ↓ % 5.11 ↑ % -22.18 ↓ % 2.68 Millionen Dollar 844.30 Dollar 5.526
1561
DeBox
(DeBox)
(BOX)
 0.0096120000 -0.08 ↓ % -0.94 ↓ % 12.06 ↑ % 2.91 Millionen Dollar 79.33 Tausend Dollar 0.0082046398
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0797101413
1562
TOKPIE
(TOKPIE)
(TKP)
 0.1009510000 0.04 ↑ % 0.95 ↑ % -11.78 ↓ % 2.90 Millionen Dollar 2.50 Dollar 0.0861700574
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.00 % 0.00 % 0.10 ↑ % 349.72 Tausend Dollar 0.00 Dollar 0.0904584584
1563
BASE
(BASE)
(BASE)
 0.0000030000 2.05 ↑ % 1.49 ↑ % 6.29 ↑ % 2.88 Millionen Dollar 3.71 Tausend Dollar 0.0000025607
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.03 ↑ % 2.38 ↑ % -1.05 ↓ % 2.66 Millionen Dollar 450.07 Tausend Dollar 0.0070992498
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 -0.58 ↓ % 2.55 ↑ % -21.04 ↓ % 2.61 Millionen Dollar 355.02 Tausend Dollar 0.1884455189
1564
Arsenal Fan Token
(Arsenal Fan Token)
(AFC)
 0.3367910000 0.67 ↑ % 1.13 ↑ % 6.75 ↑ % 2.88 Millionen Dollar 439.98 Tausend Dollar 0.2874790722
1565
BRN Metaverse
(BRN Metaverse)
(BRN)
 0.1028150000 0.12 ↑ % 1.10 ↑ % 8.04 ↑ % 2.87 Millionen Dollar 350.95 Tausend Dollar 0.0877611361
1566
LOBO•THE•WOLF•PUP
(LOBO•THE•WOLF•PUP)
(LOBO)
 0.0001640000 2.24 ↑ % -2.86 ↓ % 29.09 ↑ % 2.87 Millionen Dollar 352.21 Tausend Dollar 0.0001399876
1567
AGON Agent
(AGON Agent)
(AGON)
 0.0028610000 1.25 ↑ % 1.13 ↑ % 4.45 ↑ % 2.86 Millionen Dollar 1.05 Millionen Dollar 0.0024421010
1568
OmniFlix Network
(OmniFlix Network)
(FLIX)
 0.0113720000 0.36 ↑ % 4.25 ↑ % -5.81 ↓ % 2.85 Millionen Dollar 1.73 Tausend Dollar 0.0097069459
1569
Boop
(Boop)
(BOOP)
 0.0000290000 21.66 ↑ % 51.67 ↑ % 55.05 ↑ % 2.85 Millionen Dollar 77.30 Tausend Dollar 0.0000247539
1570
IMGN Labs
(IMGN Labs)
(IMGN)
 0.0033440000 -0.51 ↓ % 1.22 ↑ % 7.64 ↑ % 2.84 Millionen Dollar 87.36 Tausend Dollar 0.0028543816
1570
Aviator
(Aviator)
(AVI)
 0.0003640000 0.07 ↑ % -2.27 ↓ % -6.90 ↓ % 2.51 Millionen Dollar 367.26 Dollar 0.0003107042
1571
Ref Finance
(Ref Finance)
(REF)
 0.0739190000 0.65 ↑ % 4.74 ↑ % 15.96 ↑ % 2.84 Millionen Dollar 125.14 Tausend Dollar 0.0630960018
1572
GensoKishi Metaverse
(GensoKishi Metaverse)
(MV)
 0.0062010000 -0.43 ↓ % -1.84 ↓ % -0.91 ↓ % 2.84 Millionen Dollar 972.16 Tausend Dollar 0.0052930682
1573
Radiant
(Radiant)
(RXD)
 0.0002130000 0.87 ↑ % 1.36 ↑ % 8.00 ↑ % 2.84 Millionen Dollar 112.15 Tausend Dollar 0.0001818132
1574
TOMI
(TOMI)
(TOMI)
 0.0009060000 -0.15 ↓ % -2.10 ↓ % -8.32 ↓ % 2.83 Millionen Dollar 4.58 Millionen Dollar 0.0007733462
1575
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.0185780000 -0.12 ↓ % -3.58 ↓ % -10.35 ↓ % 2.82 Millionen Dollar 2.35 Millionen Dollar 0.0158578650
1576
Creo Engine
(Creo Engine)
(CREO)
 0.0070040000 0.06 ↑ % -3.06 ↓ % -11.35 ↓ % 2.80 Millionen Dollar 1.23 Millionen Dollar 0.0059784953
1577
Harold
(Harold)
(HAROLD)
 0.0035470000 3.04 ↑ % -5.87 ↓ % 1.43 ↑ % 2.79 Millionen Dollar 36.68 Tausend Dollar 0.0030276589
1577
EarnX
(EarnX)
(EARNX)
 0.0000000000 0.21 ↑ % 2.01 ↑ % -7.52 ↓ % 1.46 Millionen Dollar 45.27 Millionen Dollar 0.0000000000
1578
OX Coin
(OX Coin)
(OX)
 0.0008450000 0.40 ↑ % -8.50 ↓ % 6.44 ↑ % 2.78 Millionen Dollar 4.74 Tausend Dollar 0.0007212776
1579
Degen Arena
(Degen Arena)
(DEGEN)
 0.0000000000 -19.13 ↓ % -15.49 ↓ % 468.43 ↑ % 2.63 Millionen Dollar 1.05 Millionen Dollar 0.0000000000
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
 0.0015570000 0.00 % 0.00 % 0.00 ↓ % 478.82 Tausend Dollar 0.00 Dollar 0.0013290287
1580
Gui Inu
(Gui Inu)
(GUI)
 0.0000050000 -0.32 ↓ % 3.71 ↑ % 23.46 ↑ % 2.77 Millionen Dollar 64.74 Tausend Dollar 0.0000042679
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
 0.0995230000 -0.04 ↓ % 2.39 ↑ % -0.09 ↓ % 2.49 Millionen Dollar 0.00 Dollar 0.0849511409
1581
Opus
(Opus)
(OPUS)
 0.0027600000 -0.81 ↓ % -5.56 ↓ % 11.30 ↑ % 2.76 Millionen Dollar 298.62 Tausend Dollar 0.0023558891
1582
Quq
(Quq)
(QUQ)
 0.0027550000 -0.01 ↓ % -0.02 ↓ % 18.29 ↑ % 2.75 Millionen Dollar 45.95 Millionen Dollar 0.0023516212
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
 0.2528250000 -0.20 ↓ % -0.88 ↓ % -60.42 ↓ % 1.79 Millionen Dollar 119.34 Dollar 0.2158071220
1583
VNX Euro
(VNX Euro)
(VEUR)
 1.1706 0.20 ↑ % 0.14 ↑ % 1.70 ↑ % 2.75 Millionen Dollar 42.00 Tausend Dollar 0.9992
1584
Sipher
(Sipher)
(SIPHER)
 0.0306910000 -0.70 ↓ % -3.26 ↓ % 0.21 ↑ % 2.75 Millionen Dollar 2.79 Tausend Dollar 0.0261973159
1585
Serum
(Serum)
(SRM)
 0.0104200000 -0.16 ↓ % -10.35 ↓ % -20.41 ↓ % 2.74 Millionen Dollar 221.25 Tausend Dollar 0.0088943349
1585
ASTA
(ASTA)
(ASTA)
 0.0014120000 0.00 % 0.00 % -0.05 ↓ % 2.97 Millionen Dollar 0.00 Dollar 0.0012052592
1586
donotfomoew
(donotfomoew)
(MOEW)
 0.0004420000 1.14 ↑ % 3.50 ↑ % 16.62 ↑ % 2.74 Millionen Dollar 1.23 Millionen Dollar 0.0003772837
1587
Forward Protocol
(Forward Protocol)
(FORWARD)
 0.0005450000 0.01 ↑ % -0.19 ↓ % -4.04 ↓ % 2.73 Millionen Dollar 145.21 Tausend Dollar 0.0004652027
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer