Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 60,692.79 | -0.35 ↓ % | 0.71 ↑ % | -17.74 ↓ % | 1,216.23 Milliarde Dollar | 53.96 Milliarde Dollar | 52,663.92 | |
| 2 | 1,558.81 | -0.29 ↓ % | -1.47 ↓ % | -22.96 ↓ % | 188.12 Milliarde Dollar | 29.53 Milliarde Dollar | 1,352.60 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 187.05 Milliarde Dollar | 104.27 Milliarde Dollar | 0.8674 | |
| 4 | 574.39 | -0.39 ↓ % | -0.81 ↓ % | -16.82 ↓ % | 77.42 Milliarde Dollar | 2.20 Milliarde Dollar | 498.41 | |
| 5 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 75.38 Milliarde Dollar | 18.13 Milliarde Dollar | 0.8675 | |
| 6 | 1.0952 | -0.99 ↓ % | -0.54 ↓ % | -18.29 ↓ % | 67.96 Milliarde Dollar | 3.21 Milliarde Dollar | 0.9503 | |
| 7 | 61.82 | -1.54 ↓ % | -3.89 ↓ % | -25.08 ↓ % | 35.77 Milliarde Dollar | 4.53 Milliarde Dollar | 53.64 | |
| 8 | 0.3207851150 | 0.06 ↑ % | -0.19 ↓ % | -7.34 ↓ % | 30.42 Milliarde Dollar | 771.23 Millionen Dollar | 0.2783494145 | |
| 9 | 58.22 | -0.83 ↓ % | -1.25 ↓ % | -13.82 ↓ % | 14.77 Milliarde Dollar | 908.77 Millionen Dollar | 50.52 | |
| 10 | 0.0816240331 | -0.79 ↓ % | 0.28 ↑ % | -19.27 ↓ % | 13.90 Milliarde Dollar | 1.49 Milliarde Dollar | 0.0708262346 | |
| 11 | 9.552 | 0.00 ↓ % | -2.51 ↓ % | -5.14 ↓ % | 8.79 Milliarde Dollar | 1.44 Millionen Dollar | 8.288 | |
| 12 | 0.2044818194 | 0.86 ↑ % | 9.28 ↑ % | -18.96 ↓ % | 6.90 Milliarde Dollar | 771.42 Millionen Dollar | 0.1774315330 | |
| 13 | 0.1561817791 | 0.50 ↑ % | 8.55 ↑ % | 1.14 ↑ % | 6.05 Milliarde Dollar | 26.21 Millionen Dollar | 0.1355209601 | |
| 14 | 350.36 | -0.77 ↓ % | 6.15 ↑ % | -33.50 ↓ % | 5.85 Milliarde Dollar | 2.06 Milliarde Dollar | 304.01 | |
| 15 | 0.1582074158 | -1.49 ↓ % | -0.14 ↓ % | -33.02 ↓ % | 5.73 Milliarde Dollar | 863.59 Millionen Dollar | 0.1372786314 | |
| 16 | 300.81 | 1.51 ↑ % | -4.31 ↓ % | -20.89 ↓ % | 5.55 Milliarde Dollar | 131.51 Millionen Dollar | 261.02 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 92.22 Millionen Dollar | 0.8674 | |
| 18 | 7.362 | -0.75 ↓ % | 0.62 ↑ % | -19.97 ↓ % | 5.35 Milliarde Dollar | 534.23 Millionen Dollar | 6.389 | |
| 19 | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 4.61 Milliarde Dollar | 1.76 Milliarde Dollar | 0.8672 | |
| 20 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Milliarde Dollar | 85.39 Millionen Dollar | 0.8673 | |
| 21 | 218.11 | -0.36 ↓ % | 1.24 ↑ % | -28.71 ↓ % | 4.37 Milliarde Dollar | 289.34 Millionen Dollar | 189.26 | |
| 22 | 1.5989 | -0.32 ↓ % | 7.36 ↑ % | -10.18 ↓ % | 4.27 Milliarde Dollar | 234.90 Millionen Dollar | 1.3874 | |
| 23 | 2.865 | 1.49 ↑ % | -3.73 ↓ % | -0.20 ↓ % | 3.75 Milliarde Dollar | 8.56 Millionen Dollar | 2.486 | |
| 24 | 0.0788971140 | -0.35 ↓ % | -0.58 ↓ % | -19.32 ↓ % | 3.42 Milliarde Dollar | 116.69 Millionen Dollar | 0.0684600515 | |
| 25 | 42.34 | -0.88 ↓ % | -1.75 ↓ % | -19.15 ↓ % | 3.27 Milliarde Dollar | 380.22 Millionen Dollar | 36.74 | |
| 26 | 0.7160 | -1.13 ↓ % | 3.38 ↑ % | -21.25 ↓ % | 2.89 Milliarde Dollar | 794.77 Millionen Dollar | 0.6213 | |
| 27 | 6.672 | -1.80 ↓ % | -3.73 ↓ % | -25.48 ↓ % | 2.88 Milliarde Dollar | 412.09 Millionen Dollar | 5.790 | |
| 28 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.87 Milliarde Dollar | 219.10 Millionen Dollar | 0.8674 | |
| 29 | 0.0000045403 | -0.36 ↓ % | -0.57 ↓ % | -17.58 ↓ % | 2.68 Milliarde Dollar | 108.86 Millionen Dollar | 0.0000039396 | |
| 30 | 4,282.88 | -0.09 ↓ % | -1.09 ↓ % | -5.01 ↓ % | 2.62 Milliarde Dollar | 176.36 Millionen Dollar | 3,716.31 | |
| 31 | 0.0583895113 | -0.24 ↓ % | 1.53 ↑ % | -13.94 ↓ % | 2.62 Milliarde Dollar | 11.87 Millionen Dollar | 0.0506653380 | |
| 32 | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 2.55 Milliarde Dollar | 113.92 Millionen Dollar | 0.8679 | |
| 33 | 1.8809 | 1.32 ↑ % | -2.12 ↓ % | -20.12 ↓ % | 2.44 Milliarde Dollar | 660.71 Millionen Dollar | 1.6321 | |
| 34 | 195.05 | -0.56 ↓ % | 0.92 ↑ % | -23.09 ↓ % | 2.14 Milliarde Dollar | 286.41 Millionen Dollar | 169.24 | |
| 35 | 4,292.04 | -0.09 ↓ % | -1.23 ↓ % | -5.09 ↓ % | 1.98 Milliarde Dollar | 177.40 Millionen Dollar | 3,724.26 | |
| 36 | 0.6488 | -13.33 ↓ % | 12.68 ↑ % | 83.43 ↑ % | 1.84 Milliarde Dollar | 156.15 Millionen Dollar | 0.5630 | |
| 37 | 0.0563072249 | -0.16 ↓ % | 2.45 ↑ % | -4.21 ↓ % | 1.79 Milliarde Dollar | 44.51 Millionen Dollar | 0.0488585110 | |
| 38 | 0.5168 | -0.33 ↓ % | -1.95 ↓ % | -20.51 ↓ % | 1.71 Milliarde Dollar | 43.24 Millionen Dollar | 0.4484139345 | |
| 39 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Milliarde Dollar | 316.78 Millionen Dollar | 0.8677 | |
| 40 | 19.91 | -0.18 ↓ % | -0.79 ↓ % | 5.57 ↑ % | 1.67 Milliarde Dollar | 25.38 Millionen Dollar | 17.27 | |
| 41 | 0.6160 | -0.27 ↓ % | -6.15 ↓ % | -13.99 ↓ % | 1.60 Milliarde Dollar | 237.26 Millionen Dollar | 0.5345 | |
| 42 | 0.3251952878 | -1.03 ↓ % | -1.02 ↓ % | -5.52 ↓ % | 1.58 Milliarde Dollar | 179.98 Millionen Dollar | 0.2821761788 | |
| 43 | 0.9383 | -1.86 ↓ % | -1.63 ↓ % | -21.39 ↓ % | 1.58 Milliarde Dollar | 169.16 Millionen Dollar | 0.8142 | |
| 44 | 2.438 | -0.29 ↓ % | 0.23 ↑ % | -19.74 ↓ % | 1.52 Milliarde Dollar | 138.04 Millionen Dollar | 2.116 | |
| 45 | 69.08 | -0.44 ↓ % | -1.66 ↓ % | -21.12 ↓ % | 1.45 Milliarde Dollar | 48.32 Millionen Dollar | 59.94 | |
| 46 | 0.4188017103 | 1.30 ↑ % | -16.30 ↓ % | 21.81 ↑ % | 1.42 Milliarde Dollar | 1.14 Milliarde Dollar | 0.3633996885 | |
| 47 | 0.9996 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.37 Milliarde Dollar | 31.67 Millionen Dollar | 0.8673 | |
| 48 | 0.1229489275 | -0.18 ↓ % | 1.14 ↑ % | -14.57 ↓ % | 1.31 Milliarde Dollar | 16.94 Millionen Dollar | 0.1066843827 | |
| 49 | 1.8431 | 0.21 ↑ % | -0.36 ↓ % | -10.77 ↓ % | 1.29 Milliarde Dollar | 21.65 Millionen Dollar | 1.5992 | |
| 50 | 0.0553541813 | -1.38 ↓ % | -6.17 ↓ % | -14.29 ↓ % | 1.29 Milliarde Dollar | 20.05 Millionen Dollar | 0.0480315427 | |
| 51 | 2.303 | -0.47 ↓ % | 2.43 ↑ % | -14.63 ↓ % | 1.27 Milliarde Dollar | 118.28 Millionen Dollar | 1.9987 | |
| 52 | 0.0000026730 | -1.07 ↓ % | -0.53 ↓ % | -22.15 ↓ % | 1.11 Milliarde Dollar | 384.29 Millionen Dollar | 0.0000023194 | |
| 53 | 6.781 | -0.52 ↓ % | 0.43 ↑ % | -17.64 ↓ % | 1.06 Milliarde Dollar | 59.67 Millionen Dollar | 5.884 | |
| 54 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.82 Millionen Dollar | 466.16 Millionen Dollar | 0.8677 | |
| 55 | 60.06 | -1.67 ↓ % | -1.65 ↓ % | -27.61 ↓ % | 925.46 Millionen Dollar | 320.32 Millionen Dollar | 52.12 | |
| 56 | 0.0918725827 | -0.67 ↓ % | 9.11 ↑ % | 3.78 ↑ % | 853.84 Millionen Dollar | 349.10 Millionen Dollar | 0.0797190343 | |
| 57 | 1.6252 | -0.76 ↓ % | -0.81 ↓ % | -21.61 ↓ % | 843.06 Millionen Dollar | 78.76 Millionen Dollar | 1.4102 | |
| 58 | 0.0304256791 | -1.34 ↓ % | 2.33 ↑ % | -0.47 ↓ % | 836.42 Millionen Dollar | 18.43 Millionen Dollar | 0.0264007573 | |
| 59 | 1.6274 | -1.34 ↓ % | -3.36 ↓ % | -20.19 ↓ % | 833.68 Millionen Dollar | 41.76 Millionen Dollar | 1.4121 | |
| 60 | 0.0929579779 | -1.61 ↓ % | 1.91 ↑ % | -26.74 ↓ % | 829.52 Millionen Dollar | 55.66 Millionen Dollar | 0.0806608459 | |
| 61 | 6.122 | 0.02 ↑ % | -5.06 ↓ % | -22.57 ↓ % | 824.30 Millionen Dollar | 3.95 Millionen Dollar | 5.312 | |
| 62 | 1.6320 | -0.85 ↓ % | -1.15 ↓ % | -21.40 ↓ % | 819.44 Millionen Dollar | 13.32 Millionen Dollar | 1.4161 | |
| 63 | 0.0766552074 | -1.30 ↓ % | 1.06 ↑ % | -15.69 ↓ % | 816.85 Millionen Dollar | 84.27 Millionen Dollar | 0.0665147200 | |
| 64 | 64.58 | -0.30 ↓ % | -1.81 ↓ % | -10.29 ↓ % | 779.71 Millionen Dollar | 11.50 Millionen Dollar | 56.04 | |
| 65 | 0.0327793417 | -1.15 ↓ % | -2.78 ↓ % | -10.46 ↓ % | 765.48 Millionen Dollar | 21.50 Millionen Dollar | 0.0284430610 | |
| 66 | 16.13 | -1.69 ↓ % | 3.12 ↑ % | -0.27 ↓ % | 755.23 Millionen Dollar | 97.68 Millionen Dollar | 14.00 | |
| 67 | 0.7197 | 2.61 ↑ % | 5.61 ↑ % | 54.10 ↑ % | 719.72 Millionen Dollar | 63.86 Millionen Dollar | 0.6245 | |
| 68 | 0.0827074252 | 0.35 ↑ % | 1.71 ↑ % | -14.40 ↓ % | 706.63 Millionen Dollar | 56.47 Millionen Dollar | 0.0717663081 | |
| 69 | 6.135 | -0.36 ↓ % | -1.49 ↓ % | -11.23 ↓ % | 653.43 Millionen Dollar | 4.62 Millionen Dollar | 5.323 | |
| 70 | 2.215 | 3.36 ↑ % | 26.94 ↑ % | 72.69 ↑ % | 638.01 Millionen Dollar | 49.59 Millionen Dollar | 1.9221 | |
| 71 | 0.0294569181 | 0.47 ↑ % | -1.93 ↓ % | -13.20 ↓ % | 605.49 Millionen Dollar | 15.55 Millionen Dollar | 0.0255601508 | |
| 72 | 0.8043 | -0.46 ↓ % | 9.83 ↑ % | 66.99 ↑ % | 584.37 Millionen Dollar | 26.63 Millionen Dollar | 0.6979 | |
| 73 | 0.0066938007 | -0.52 ↓ % | -0.97 ↓ % | -13.44 ↓ % | 571.96 Millionen Dollar | 4.55 Millionen Dollar | 0.0058082979 | |
| 74 | 0.7239 | -0.76 ↓ % | -3.74 ↓ % | -25.93 ↓ % | 570.43 Millionen Dollar | 172.39 Millionen Dollar | 0.6281 | |
| 75 | 0.6528 | -2.65 ↓ % | -2.84 ↓ % | -30.75 ↓ % | 535.35 Millionen Dollar | 130.85 Millionen Dollar | 0.5664 | |
| 76 | 0.0312568789 | -0.01 ↓ % | 1.29 ↑ % | -18.59 ↓ % | 519.10 Millionen Dollar | 63.44 Millionen Dollar | 0.0271220002 | |
| 77 | 0.1545707522 | -1.07 ↓ % | -2.45 ↓ % | -16.40 ↓ % | 513.22 Millionen Dollar | 27.80 Millionen Dollar | 0.1341230511 | |
| 78 | 5.109 | -0.48 ↓ % | 2.38 ↑ % | -25.86 ↓ % | 510.75 Millionen Dollar | 157.60 Millionen Dollar | 4.433 | |
| 79 | 0.0795051027 | -1.25 ↓ % | -2.20 ↓ % | -24.17 ↓ % | 497.37 Millionen Dollar | 104.42 Millionen Dollar | 0.0689876112 | |
| 80 | 0.0014129455 | -0.84 ↓ % | -1.82 ↓ % | -20.63 ↓ % | 494.89 Millionen Dollar | 93.21 Millionen Dollar | 0.0012260312 | |
| 81 | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.24 Millionen Dollar | 47.72 Millionen Dollar | 0.8672 | |
| 82 | 0.7362 | -0.15 ↓ % | 1.71 ↑ % | -12.93 ↓ % | 475.68 Millionen Dollar | 12.32 Millionen Dollar | 0.6388 | |
| 83 | 1.1502 | 0.03 ↑ % | -0.35 ↓ % | -1.34 ↓ % | 441.86 Millionen Dollar | 68.12 Millionen Dollar | 0.9980 | |
| 84 | 0.1942238801 | -0.26 ↓ % | 0.96 ↑ % | -29.19 ↓ % | 438.73 Millionen Dollar | 164.45 Millionen Dollar | 0.1685305857 | |
| 85 | 0.0047182311 | -0.57 ↓ % | -3.64 ↓ % | -23.44 ↓ % | 405.70 Millionen Dollar | 27.57 Millionen Dollar | 0.0040940704 | |
| 86 | 31.31 | -0.13 ↓ % | 2.42 ↑ % | -20.19 ↓ % | 398.40 Millionen Dollar | 89.63 Millionen Dollar | 27.17 | |
| 87 | 0.0062845535 | -2.41 ↓ % | -0.14 ↓ % | -21.89 ↓ % | 395.05 Millionen Dollar | 151.34 Millionen Dollar | 0.0054531888 | |
| 88 | 1.2072 | -1.05 ↓ % | 2.63 ↑ % | -16.64 ↓ % | 392.51 Millionen Dollar | 44.04 Millionen Dollar | 1.0475 | |
| 89 | 1.5781 | -0.91 ↓ % | -2.16 ↓ % | -21.25 ↓ % | 374.67 Millionen Dollar | 222.01 Millionen Dollar | 1.3694 | |
| 90 | 0.0000042422 | -1.11 ↓ % | -1.73 ↓ % | -22.76 ↓ % | 373.30 Millionen Dollar | 53.60 Millionen Dollar | 0.0000036810 | |
| 91 | 1.4768 | -0.10 ↓ % | 4.66 ↑ % | 7.47 ↑ % | 369.20 Millionen Dollar | 84.01 Millionen Dollar | 1.2815 | |
| 92 | 0.5442 | -1.01 ↓ % | -2.13 ↓ % | -25.25 ↓ % | 357.54 Millionen Dollar | 81.12 Millionen Dollar | 0.4722081800 | |
| 93 | 0.9970 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 338.68 Millionen Dollar | 275.20 Millionen Dollar | 0.8651 | |
| 94 | 0.0470215889 | -1.01 ↓ % | 0.07 ↑ % | -30.20 ↓ % | 333.70 Millionen Dollar | 63.58 Millionen Dollar | 0.0408012440 | |
| 95 | 0.0171953801 | -0.15 ↓ % | -1.39 ↓ % | -4.50 ↓ % | 330.69 Millionen Dollar | 54.91 Millionen Dollar | 0.0149206548 | |
| 96 | 0.0000593677 | -1.43 ↓ % | -4.40 ↓ % | -26.18 ↓ % | 328.83 Millionen Dollar | 33.65 Millionen Dollar | 0.0000515142 | |
| 97 | 0.1811030347 | 0.89 ↑ % | 4.40 ↑ % | -8.77 ↓ % | 325.99 Millionen Dollar | 32.27 Millionen Dollar | 0.1571454575 | |
| 98 | 0.1781980051 | -1.14 ↓ % | 5.45 ↑ % | -25.10 ↓ % | 323.36 Millionen Dollar | 15.65 Millionen Dollar | 0.1546247256 | |
| 99 | 0.9155 | -0.19 ↓ % | -4.95 ↓ % | -18.99 ↓ % | 314.21 Millionen Dollar | 41.33 Millionen Dollar | 0.7944 | |
| 100 | 0.3183301940 | -0.74 ↓ % | -1.95 ↓ % | -24.25 ↓ % | 301.73 Millionen Dollar | 24.24 Millionen Dollar | 0.2762192476 |
