أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3770
PUMPCADE
(PUMPCADE)
(PUMPCADE)
0.0194632403 2.22 % 2.22 % 2.22 % 3.36 مليون دولار 0.0714787500
3772
Order-Defined Integrity Credit
(Order-Defined Integrity Credit)
(ODIC)
0.0001120762 -3.90 % -6.60 % 104.38 % 2.96 مليون دولار 0.0004115998
4039
Brent Crude
(Brent Crude)
(BRENT)
0.0047928213 1.09 % 0.38 % 16,263.16 % 173.32 ألف دولار 0.0176016363
4560
Tradehub
(Tradehub)
(TRHUB)
0.0306136000 0.10 % 11.55 % 11.55 % 19.06 ألف دولار 0.1124284459
4732
BULL (bullcoin.store)
(BULL (bullcoin.store))
(BULL)
0.0000000000 0.42 % 25.81 % 66.63 % 10.07 ألف دولار 0.0000000000
3799
Pro Token
(Pro Token)
(PRO)
60.85 0.10 % -0.01 % -0.05 % 1.64 مليون دولار 223.48
4799
OddHanc
(OddHanc)
(HANC)
0.0000000716 -14.20 % -29.28 % 125.67 % 8.84 ألف دولار 0.0000002629
3899
Maxxing
(Maxxing)
(MAXXING)
0.0018539087 1.94 % -9.22 % 15.07 % 397.93 ألف دولار 0.0068084797
4840
OFFICIAL ARTEMIS
(OFFICIAL ARTEMIS)
(ARTEMIS)
0.0000239913 -0.46 % -44.31 % -53.48 % 6.31 ألف دولار 0.0000881080
8269
ROCKET
(ROCKET)
(ROCKET)
0.0000000000 0.00 % -7.23 % -90.94 % 0.0000000000
4638
WYDE: End Hunger
(WYDE: End Hunger)
(EAT)
0.0009122263 -1.76 % 6.65 % 96.20 % 12.32 ألف دولار 0.0033501511
3935
BLM coin
(BLM coin)
(BLM)
0.0038896288 5.62 % 24.20 % 6,929.91 % 308.90 ألف دولار 0.0142846619
3848
RIV Coin
(RIV Coin)
(RIV)
0.0005380473 0.74 % 20.79 % 2.93 % 762.56 ألف دولار 0.0019759788
4887
UnityWallet
(UnityWallet)
(UNT)
0.0585994493 1.20 % 8.19 % 9.88 % 4.82 ألف دولار 0.2152064777
4274
SOFTWARE.AI
(SOFTWARE.AI)
(SOFTWARE.AI)
0.2864121043 -0.24 % -0.07 % -0.18 % 56.53 ألف دولار 1.0518
3800
Eitherway
(Eitherway)
(EITHER)
0.1358629408 -1.02 % 12.37 % -13.41 % 1.63 مليون دولار 0.4989566502
3784
Bull (bulltheleader)
(Bull (bulltheleader))
(BULL)
0.0026382368 6.36 % 34.36 % 17.97 % 2.45 مليون دولار 0.0096889247
3758
Mezo
(Mezo)
(MEZO)
0.0330266767 2.23 % -13.93 % -58.49 % 5.77 مليون دولار 0.1212904703
3842
Blynex USD
(Blynex USD)
(USDB)
0.9985 -0.09 % -0.12 % -0.04 % 821.76 ألف دولار 3.667
3987
MOM
(MOM)
(MOM)
0.0022186359 -1.78 % 5.84 % 4.41 % 228.67 ألف دولار 0.0081479405
4135
Dual
(Dual)
(DUAL)
0.0056889482 1.02 % 0.64 % -9.51 % 99.19 ألف دولار 0.0208926623
8268
LOL (lolonbsc.xyz)
(LOL (lolonbsc.xyz))
(LOL)
0.0000000000 0.00 % -7.18 % -83.33 % 0.0000000000
8267
BTCR
(BTCR)
(BTCR)
71,275.99 0.00 % 3.63 % 4.54 % 261,761.08
811
Based
(Based)
(BASED)
0.0612136833 -3.45 % 5.16 % -29.58 % 14.39 مليون دولار 336.22 مليون دولار 0.2248072521
2311
R2 Protocol
(R2 Protocol)
(R2)
0.0039686915 -0.59 % -13.87 % -28.40 % 412.74 ألف دولار 1.50 مليون دولار 0.0145750196
4458
JunoCash
(JunoCash)
(JUNO)
0.2376503173 0.59 % -9.15 % -32.36 % 27.87 ألف دولار 0.8728
3838
UUSD
(UUSD)
(UUSD)
0.9994 0.00 % -0.01 % 0.07 % 844.44 ألف دولار 3.670
8265
Binance Ai Pro
(Binance Ai Pro)
(BINANCEAIPRO)
0.0000000000 0.00 % -22.43 % 21.92 % 0.0000000000
3929
VIN
(VIN)
(VIN)
0.4524701943 -0.03 % 10.26 % 9.72 % 321.39 ألف دولار 1.6617
8264
Brent Oil (Derivatives)
(Brent Oil (Derivatives))
(BZ)
94.16 -0.33 % -15.49 % -8.23 % 345.80
3947
YFSX Token
(YFSX Token)
(YFSX)
759.84 -0.13 % 1.62 % -5.39 % 279.95 ألف دولار 2,790.49
3708
Capricor Therapeutics Tokenized Stock (Ondo)
(Capricor Therapeutics Tokenized Stock (Ondo))
(CAPRon)
30.79 0.00 % -2.77 % 3.10 % 139.60 دولار 113.07
3679
SolarEdge Technologies Tokenized Stock (Ondo)
(SolarEdge Technologies Tokenized Stock (Ondo))
(SEDGon)
43.78 -0.01 % -2.89 % -14.19 % 497.62 دولار 20.00 دولار 160.77
3645
Galaxy Digital Tokenized Stock (Ondo)
(Galaxy Digital Tokenized Stock (Ondo))
(GLXYon)
19.71 0.96 % 9.19 % 0.59 % 1.56 ألف دولار 275.22 دولار 72.37
3676
Northrop Grumman Tokenized Stock (Ondo)
(Northrop Grumman Tokenized Stock (Ondo))
(NOCon)
688.16 0.41 % -1.04 % -0.36 % 607.58 دولار 652.46 ألف دولار 2,527.27
3181
Nebius Group Tokenized Stock (Ondo)
(Nebius Group Tokenized Stock (Ondo))
(NBISon)
125.16 0.15 % 12.28 % 18.96 % 41.71 ألف دولار 694.17 ألف دولار 459.64
3711
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
61.76 0.00 % -0.52 % -0.79 % 119.64 دولار 226.80
3699
Enphase Energy Tokenized Stock (Ondo)
(Enphase Energy Tokenized Stock (Ondo))
(ENPHon)
33.24 0.04 % -0.33 % -12.97 % 197.99 دولار 675.12 ألف دولار 122.06
3433
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
35.41 0.00 % 0.38 % -0.46 % 14.62 ألف دولار 130.04
3694
Vertex Pharmaceuticals Tokenized Stock (Ondo)
(Vertex Pharmaceuticals Tokenized Stock (Ondo))
(VRTXon)
433.19 -0.45 % -0.68 % -3.84 % 253.85 دولار 730.40 ألف دولار 1,590.87
3457
Seagate Tokenized Stock (Ondo)
(Seagate Tokenized Stock (Ondo))
(STXon)
498.46 0.81 % 9.80 % 26.54 % 13.38 ألف دولار 685.45 ألف دولار 1,830.58
3706
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
39.98 0.00 % 0.01 % -1.24 % 145.10 دولار 146.82
3683
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
223.25 0.00 % 0.00 % 3.63 % 469.97 دولار 819.89
3693
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
(Regeneron Pharmaceuticals Tokenized Stock (Ondo))
(REGNon)
767.92 0.15 % -0.25 % 0.17 % 275.14 دولار 731.47 ألف دولار 2,820.19
3629
VinFast Auto Tokenized Stock (Ondo)
(VinFast Auto Tokenized Stock (Ondo))
(VFSon)
4.047 -0.01 % -6.58 % 5.17 % 2.20 ألف دولار 6.60 ألف دولار 14.86
3521
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
49.32 0.75 % 4.74 % 4.95 % 8.06 ألف دولار 937.67 دولار 181.13
3704
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
9.308 0.00 % -0.94 % -5.34 % 169.03 دولار 34.18
3455
Freeport-McMoRan Tokenized Stock (Ondo)
(Freeport-McMoRan Tokenized Stock (Ondo))
(FCXon)
63.97 0.07 % 5.20 % 8.33 % 13.49 ألف دولار 654.66 ألف دولار 234.94
3709
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
41.99 -0.01 % 0.70 % 3.02 % 121.59 دولار 366.29 دولار 154.20
3427
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
11.14 -0.08 % -1.89 % -4.88 % 15.13 ألف دولار 243.86 دولار 40.92
3686
Exodus Movement Tokenized Stock (Ondo)
(Exodus Movement Tokenized Stock (Ondo))
(EXODon)
6.300 0.00 % 0.86 % -2.00 % 310.64 دولار 23.14
3621
Union Pacific Corporation Tokenized Stock (Ondo)
(Union Pacific Corporation Tokenized Stock (Ondo))
(UNPon)
250.18 0.13 % 2.95 % 2.72 % 2.47 ألف دولار 717.81 ألف دولار 918.78
3523
Redwire Tokenized Stock (Ondo)
(Redwire Tokenized Stock (Ondo))
(RDWon)
10.09 -0.12 % 3.90 % 17.39 % 8.02 ألف دولار 656.19 ألف دولار 37.06
3703
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
397.74 -0.01 % -0.74 % -1.75 % 177.49 دولار 1.48 ألف دولار 1,460.70
2988
Western Digital Tokenized Stock (Ondo)
(Western Digital Tokenized Stock (Ondo))
(WDCon)
334.76 0.92 % 10.64 % 22.23 % 77.10 ألف دولار 1.18 مليون دولار 1,229.41
3661
Uranium Energy Tokenized Stock (Ondo)
(Uranium Energy Tokenized Stock (Ondo))
(UECon)
13.10 -0.01 % -2.06 % -2.93 % 956.84 دولار 142.72 دولار 48.12
3647
Southern Copper Tokenized Stock (Ondo)
(Southern Copper Tokenized Stock (Ondo))
(SCCOon)
183.67 0.03 % 5.47 % 6.94 % 1.49 ألف دولار 772.99 ألف دولار 674.54
3274
IonQ Tokenized Stock (Ondo)
(IonQ Tokenized Stock (Ondo))
(IONQon)
30.19 0.00 % 3.75 % 3.37 % 27.91 ألف دولار 74.70 ألف دولار 110.86
3712
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
212.40 0.00 % -2.77 % -1.24 % 118.71 دولار 780.02
2734
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
764.94 0.57 % 6.12 % 18.19 % 148.62 ألف دولار 4.61 مليون دولار 2,809.24
3698
Waste Management Tokenized Stock (Ondo)
(Waste Management Tokenized Stock (Ondo))
(WMon)
233.91 -0.24 % -0.26 % 1.18 % 201.98 دولار 662.03 ألف دولار 859.03
3204
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
50.95 -0.02 % 4.95 % 5.03 % 37.90 ألف دولار 777.29 ألف دولار 187.12
2574
Rocket Lab Tokenized Stock (Ondo)
(Rocket Lab Tokenized Stock (Ondo))
(RKLBon)
70.54 -0.05 % 5.04 % 9.17 % 215.55 ألف دولار 674.32 ألف دولار 259.06
3556
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
183.42 0.13 % 2.54 % 3.90 % 5.93 ألف دولار 808.77 ألف دولار 673.63
3302
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
82.46 0.00 % 0.02 % -0.07 % 25.22 ألف دولار 302.85
3710
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
51.36 0.00 % 0.00 % 0.98 % 120.95 دولار 188.63
3544
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
29.18 0.68 % 4.33 % 4.80 % 6.63 ألف دولار 504.58 دولار 107.17
3695
Newmont Tokenized Stock (Ondo)
(Newmont Tokenized Stock (Ondo))
(NEMon)
121.40 0.20 % 7.57 % 11.01 % 246.63 دولار 744.43 ألف دولار 445.83
3675
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
92.55 -0.20 % 1.90 % 5.55 % 620.01 دولار 92.59 دولار 339.87
3649
Quantum Computing Tokenized Stock (Ondo)
(Quantum Computing Tokenized Stock (Ondo))
(QUBTon)
7.131 -0.09 % 5.66 % 3.66 % 1.44 ألف دولار 71.78 دولار 26.19
3265
AST SpaceMobile Tokenized Stock (Ondo)
(AST SpaceMobile Tokenized Stock (Ondo))
(ASTSon)
98.22 0.15 % 5.27 % 17.70 % 28.91 ألف دولار 673.77 ألف دولار 360.70
537
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
38.69 0.00 % -0.88 % 0.18 % 29.84 مليون دولار 142.07
3642
GE Vernova Tokenized Stock (Ondo)
(GE Vernova Tokenized Stock (Ondo))
(GEVon)
947.99 0.85 % 5.86 % 8.71 % 1.67 ألف دولار 645.79 ألف دولار 3,481.51
3333
Intuitive Machines Tokenized Stock (Ondo)
(Intuitive Machines Tokenized Stock (Ondo))
(LUNRon)
24.10 -0.02 % 6.66 % 29.18 % 22.14 ألف دولار 685.01 ألف دولار 88.51
3707
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
24.17 0.00 % -0.28 % 0.24 % 144.24 دولار 88.76
3688
Applied Digital Tokenized Stock (Ondo)
(Applied Digital Tokenized Stock (Ondo))
(APLDon)
27.64 0.45 % 10.76 % 15.03 % 305.56 دولار 1.66 ألف دولار 101.51
3459
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
38.00 0.00 % -1.37 % 1.62 % 13.20 ألف دولار 139.56
3633
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
88.57 -0.02 % 4.35 % 3.83 % 2.10 ألف دولار 746.05 ألف دولار 325.27
3196
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
138.09 0.86 % 10.43 % 10.48 % 38.80 ألف دولار 843.26 ألف دولار 507.15
3700
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
65.00 0.00 % -0.31 % 0.91 % 194.15 دولار 238.72
3487
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
95.85 -0.16 % 0.82 % 0.42 % 10.93 ألف دولار 271.72 دولار 351.99
3678
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
16.99 0.55 % 6.55 % 9.38 % 571.17 دولار 54.19 دولار 62.41
3240
Coherent Tokenized Stock (Ondo)
(Coherent Tokenized Stock (Ondo))
(COHRon)
276.52 0.37 % 10.15 % 14.47 % 32.30 ألف دولار 694.29 ألف دولار 1,015.52
3669
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
94.09 -0.01 % 0.54 % 0.70 % 665.68 دولار 43.26 دولار 345.54
3085
CoreWeave Tokenized Stock (Ondo)
(CoreWeave Tokenized Stock (Ondo))
(CRWVon)
90.26 0.19 % 11.90 % 16.45 % 58.75 ألف دولار 687.66 ألف دولار 331.49
3605
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
64.06 0.00 % 0.00 % 1.38 % 3.53 ألف دولار 235.27
3262
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
47.19 -0.01 % -14.48 % -9.03 % 29.50 ألف دولار 14.20 ألف دولار 173.31
3696
Eaton Tokenized Stock (Ondo)
(Eaton Tokenized Stock (Ondo))
(ETNon)
361.08 0.00 % 0.63 % 0.57 % 242.14 دولار 1,326.05
3689
Enlivex Therapeutics Tokenized Stock (Ondo)
(Enlivex Therapeutics Tokenized Stock (Ondo))
(ENLVon)
0.8421 -0.01 % -4.20 % -9.91 % 300.63 دولار 1.04 ألف دولار 3.092
3682
Albemarle Tokenized Stock (Ondo)
(Albemarle Tokenized Stock (Ondo))
(ALBon)
176.04 -0.14 % 1.45 % -1.88 % 475.93 دولار 669.26 ألف دولار 646.50
3510
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
363.77 0.25 % 6.39 % 11.14 % 9.06 ألف دولار 8.12 ألف دولار 1,335.94
3705
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
68.57 0.02 % 0.50 % 0.54 % 160.90 دولار 765.96 ألف دولار 251.81
1163
LOL (lolonsol)
(LOL (lolonsol))
(LOL)
0.0059618896 3.16 % 30.28 % -42.92 % 5.92 مليون دولار 3.98 مليون دولار 0.0218950395
525
Perle
(Perle)
(PRL)
0.1773279291 2.92 % 3.78 % 37.65 % 31.03 مليون دولار 273.21 مليون دولار 0.6512
1893
Kimchi (CTO)
(Kimchi (CTO))
(KIMCHI)
0.0000010607 0.92 % -7.20 % -12.82 % 1.06 مليون دولار 93.94 ألف دولار 0.0000038954
8263
State Street SPDR S&P 500 ETF Trust (Derivatives)
(State Street SPDR S&P 500 ETF Trust (Derivatives))
(SPY)
675.54 0.21 % 2.96 % 3.77 % 2,480.92
4239
Gold Pump Meme
(Gold Pump Meme)
(GPM)
0.0003699205 -0.01 % -99.26 % -99.47 % 64.23 ألف دولار 0.0013585332
8262
Chibification
(Chibification)
(CHIBI)
0.0000000000 0.00 % 4.63 % 9.17 % 0.0000000000
8427
Rip Strategies Hypurr Vault
(Rip Strategies Hypurr Vault)
(RHYPURR)
3.211 -0.94 % 6.80 % 0.41 % 659.07 ألف دولار 3.76 ألف دولار 11.79
8261
PayPay Corp (Derivatives)
(PayPay Corp (Derivatives))
(PAYP)
20.89 0.36 % 7.52 % -3.82 % 76.74