أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4147
Cortik AI
(Cortik AI)
(CTK)
0.1687434121 0.03 % 0.67 % 0.67 % 97.94 ألف دولار 0.6197
8262
KOSPI 200 Index (Derivatives)
(KOSPI 200 Index (Derivatives))
(KS200)
867.87 0.68 % 0.17 % 0.17 % 3,187.27
8261
Nikkei 225 (Derivatives)
(Nikkei 225 (Derivatives))
(NI225)
55,747.04 -0.29 % -0.63 % -0.63 % 204,731.00
3739
OneFootball Credits
(OneFootball Credits)
(OFC)
0.0539550382 -20.38 % -65.24 % -65.24 % 7.39 مليون دولار 0.1981498778
3906
BurnDog
(BurnDog)
(BDOG)
0.0007129209 2.00 % -3.54 % -3.54 % 377.71 ألف دولار 0.0026182022
4090
Upscreener
(Upscreener)
(UPS)
0.0872977409 8.67 % 179.77 % 6,121.35 % 127.88 ألف دولار 0.3206009535
4815
AEDT- Tethered AED
(AEDT- Tethered AED)
(AEDT)
0.2720209209 0.03 % -0.03 % -0.74 % 6.22 ألف دولار 0.9990
3823
Solitaire Blossom
(Solitaire Blossom)
(SOLIB)
0.0024978744 0.04 % -2.21 % -9.39 % 895.15 ألف دولار 0.0091734437
8260
iShares Silver Trust (Derivatives)
(iShares Silver Trust (Derivatives))
(SLV)
67.24 0.00 % 0.00 % 0.00 % 246.92
3758
PUMPCADE
(PUMPCADE)
(PUMPCADE)
0.0194640043 -1.51 % -5.01 % 23.40 % 3.57 مليون دولار 0.0714815559
3747
Order-Defined Integrity Credit
(Order-Defined Integrity Credit)
(ODIC)
0.0000876242 -0.93 % 15.92 % 22.35 % 4.91 مليون دولار 0.0003217998
3825
Brent Crude
(Brent Crude)
(BRENT)
0.0053945511 5.42 % 11.42 % 2,108.74 % 879.00 ألف دولار 0.0198114890
4130
Tradehub
(Tradehub)
(TRHUB)
0.0493151965 19.08 % 42.47 % 79.70 % 109.35 ألف دولار 0.1811100593
4539
BULL (bullcoin.store)
(BULL (bullcoin.store))
(BULL)
0.0000000000 -0.66 % 18.77 % 100.77 % 18.93 ألف دولار 0.0000000000
3793
Pro Token
(Pro Token)
(PRO)
60.85 0.17 % 0.05 % -0.01 % 1.50 مليون دولار 223.46
8259
OddHanc
(OddHanc)
(HANC)
0.0000000612 0.00 % -17.31 % 93.01 % 0.0000002249
4055
Maxxing
(Maxxing)
(MAXXING)
0.0016774683 -0.27 % -6.22 % -17.96 % 157.02 ألف دولار 0.0061605022
4939
OFFICIAL ARTEMIS
(OFFICIAL ARTEMIS)
(ARTEMIS)
0.0000171231 -5.22 % -6.49 % -66.80 % 2.96 ألف دولار 0.0000628846
5295
ROCKET
(ROCKET)
(ROCKET)
0.0000000000 0.18 % 6.97 % -90.61 % 142.53 دولار 0.0000000000
4129
WYDE: End Hunger
(WYDE: End Hunger)
(EAT)
0.0008922495 -2.21 % -2.72 % 76.40 % 109.46 ألف دولار 0.0032767862
3920
BLM coin
(BLM coin)
(BLM)
0.0034196547 3.08 % 4.20 % 6,809.48 % 325.77 ألف دولار 0.0125586819
3878
RIV Coin
(RIV Coin)
(RIV)
0.0008140986 0.48 % 8.82 % 55.74 % 513.16 ألف دولار 0.0029897771
4860
UnityWallet
(UnityWallet)
(UNT)
0.0566280560 0.19 % -3.53 % 5.70 % 4.43 ألف دولار 0.2079665355
4269
SOFTWARE.AI
(SOFTWARE.AI)
(SOFTWARE.AI)
0.2894695403 -0.20 % 0.46 % 1.57 % 56.21 ألف دولار 1.0631
3784
Eitherway
(Eitherway)
(EITHER)
0.1120253533 -2.60 % -17.10 % -10.50 % 1.83 مليون دولار 0.4114131099
3766
Bull (bulltheleader)
(Bull (bulltheleader))
(BULL)
0.0022339091 1.36 % -14.82 % 67.26 % 2.76 مليون دولار 0.0082040312
3740
Mezo
(Mezo)
(MEZO)
0.0308758280 -1.37 % -9.11 % -48.45 % 7.08 مليون دولار 0.1133914783
3861
Blynex USD
(Blynex USD)
(USDB)
1.0000 -0.04 % 0.02 % 0.05 % 590.02 ألف دولار 3.673
8258
MOM
(MOM)
(MOM)
0.0022295513 0.00 % -1.97 % 9.29 % 0.0081880272
4658
Dual
(Dual)
(DUAL)
0.0055952338 -0.82 % -1.27 % -9.07 % 10.86 ألف دولار 0.0205484962
5235
LOL (lolonbsc.xyz)
(LOL (lolonbsc.xyz))
(LOL)
0.0000000000 -2.19 % -0.27 % -50.20 % 270.89 دولار 0.0000000000
4567
BTCR
(BTCR)
(BTCR)
71,119.43 0.06 % -1.32 % 7.43 % 16.80 ألف دولار 261,186.10
835
Based
(Based)
(BASED)
0.0559452948 -2.20 % -7.84 % -32.72 % 13.15 مليون دولار 62.85 مليون دولار 0.2054590953
2381
R2 Protocol
(R2 Protocol)
(R2)
0.0033842030 -2.24 % -10.00 % -25.41 % 351.96 ألف دولار 1.37 مليون دولار 0.0124284854
4408
JunoCash
(JunoCash)
(JUNO)
0.2025613151 0.59 % -6.17 % -35.51 % 33.53 ألف دولار 0.7439
3855
UUSD
(UUSD)
(UUSD)
0.9994 0.01 % -0.05 % -0.04 % 617.71 ألف دولار 3.670
5237
Binance Ai Pro
(Binance Ai Pro)
(BINANCEAIPRO)
0.0000000000 -0.16 % -2.44 % -31.68 % 267.72 دولار 0.0000000000
4376
VIN
(VIN)
(VIN)
0.4497256037 -0.03 % -1.35 % 8.22 % 38.89 ألف دولار 1.6516
8256
Brent Oil (Derivatives)
(Brent Oil (Derivatives))
(BZ)
96.80 0.47 % 6.51 % -11.04 % 355.48
4251
YFSX Token
(YFSX Token)
(YFSX)
755.66 -0.22 % -1.22 % -4.37 % 59.42 ألف دولار 2,775.16
3705
Capricor Therapeutics Tokenized Stock (Ondo)
(Capricor Therapeutics Tokenized Stock (Ondo))
(CAPRon)
30.79 0.00 % 0.00 % 3.10 % 139.60 دولار 113.07
3679
SolarEdge Technologies Tokenized Stock (Ondo)
(SolarEdge Technologies Tokenized Stock (Ondo))
(SEDGon)
43.93 0.00 % 0.35 % -15.20 % 499.42 دولار 161.35
3647
Galaxy Digital Tokenized Stock (Ondo)
(Galaxy Digital Tokenized Stock (Ondo))
(GLXYon)
18.95 0.33 % -6.49 % -3.24 % 1.48 ألف دولار 114.95 دولار 69.61
3676
Northrop Grumman Tokenized Stock (Ondo)
(Northrop Grumman Tokenized Stock (Ondo))
(NOCon)
686.31 -0.03 % 0.01 % -2.66 % 605.95 دولار 651.67 ألف دولار 2,520.47
3172
Nebius Group Tokenized Stock (Ondo)
(Nebius Group Tokenized Stock (Ondo))
(NBISon)
124.19 -1.46 % -2.14 % 28.06 % 43.36 ألف دولار 686.30 ألف دولار 456.09
3708
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
61.76 0.00 % 0.00 % -0.79 % 119.64 دولار 226.80
3698
Enphase Energy Tokenized Stock (Ondo)
(Enphase Energy Tokenized Stock (Ondo))
(ENPHon)
32.32 -0.09 % -3.87 % -13.33 % 192.52 دولار 667.61 ألف دولار 118.69
3429
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
35.41 0.00 % 0.00 % 0.65 % 14.62 ألف دولار 130.04
3690
Vertex Pharmaceuticals Tokenized Stock (Ondo)
(Vertex Pharmaceuticals Tokenized Stock (Ondo))
(VRTXon)
442.88 0.05 % 0.73 % -1.43 % 259.53 دولار 744.54 ألف دولار 1,626.48
3447
Seagate Tokenized Stock (Ondo)
(Seagate Tokenized Stock (Ondo))
(STXon)
501.98 -0.01 % -0.76 % 24.43 % 13.68 ألف دولار 665.19 ألف دولار 1,843.52
3703
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
39.98 0.00 % 0.00 % -1.24 % 145.10 دولار 146.82
3692
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
231.90 0.00 % 0.60 % 4.98 % 256.35 دولار 851.64
3689
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
(Regeneron Pharmaceuticals Tokenized Stock (Ondo))
(REGNon)
761.95 -0.41 % -0.79 % -1.49 % 273.12 دولار 736.14 ألف دولار 2,798.27
3589
VinFast Auto Tokenized Stock (Ondo)
(VinFast Auto Tokenized Stock (Ondo))
(VFSon)
3.970 0.00 % -1.90 % -3.08 % 4.16 ألف دولار 2.00 ألف دولار 14.58
3516
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
49.31 -0.03 % -0.98 % 4.93 % 8.50 ألف دولار 205.81 ألف دولار 181.08
3702
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
9.308 0.00 % 0.00 % -6.50 % 169.03 دولار 34.18
3438
Freeport-McMoRan Tokenized Stock (Ondo)
(Freeport-McMoRan Tokenized Stock (Ondo))
(FCXon)
64.93 -0.06 % 0.51 % 11.03 % 13.92 ألف دولار 651.30 ألف دولار 238.44
3706
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
43.35 0.00 % 3.23 % 6.35 % 125.53 دولار 159.19
3422
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
11.00 -0.02 % -1.79 % -4.74 % 14.93 ألف دولار 199.72 دولار 40.39
3686
Exodus Movement Tokenized Stock (Ondo)
(Exodus Movement Tokenized Stock (Ondo))
(EXODon)
6.300 0.00 % 0.00 % -5.15 % 310.64 دولار 23.14
3609
Union Pacific Corporation Tokenized Stock (Ondo)
(Union Pacific Corporation Tokenized Stock (Ondo))
(UNPon)
242.91 0.40 % -0.79 % 1.85 % 3.05 ألف دولار 1.03 مليون دولار 892.08
3522
Redwire Tokenized Stock (Ondo)
(Redwire Tokenized Stock (Ondo))
(RDWon)
9.453 0.02 % -7.28 % 8.74 % 7.52 ألف دولار 656.64 ألف دولار 34.72
3533
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
411.47 0.15 % 4.12 % 1.64 % 7.05 ألف دولار 6.87 ألف دولار 1,511.12
2985
Western Digital Tokenized Stock (Ondo)
(Western Digital Tokenized Stock (Ondo))
(WDCon)
341.47 0.56 % 2.25 % 21.24 % 78.48 ألف دولار 1.08 مليون دولار 1,254.05
3662
Uranium Energy Tokenized Stock (Ondo)
(Uranium Energy Tokenized Stock (Ondo))
(UECon)
13.73 -0.62 % -2.41 % 7.04 % 987.81 دولار 249.91 دولار 50.44
3645
Southern Copper Tokenized Stock (Ondo)
(Southern Copper Tokenized Stock (Ondo))
(SCCOon)
184.76 -0.03 % -0.17 % 10.00 % 1.49 ألف دولار 745.13 ألف دولار 678.52
3270
IonQ Tokenized Stock (Ondo)
(IonQ Tokenized Stock (Ondo))
(IONQon)
28.95 0.65 % -5.28 % 7.78 % 28.33 ألف دولار 757.16 ألف دولار 106.31
3709
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
212.40 0.00 % 0.00 % -1.24 % 118.71 دولار 780.02
2826
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
809.59 1.70 % 4.56 % 23.89 % 121.38 ألف دولار 8.49 مليون دولار 2,973.23
3695
Waste Management Tokenized Stock (Ondo)
(Waste Management Tokenized Stock (Ondo))
(WMon)
230.30 0.05 % -1.78 % -0.32 % 199.91 دولار 665.70 ألف دولار 845.76
3201
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
50.88 -0.02 % -1.07 % 8.04 % 37.85 ألف دولار 771.81 ألف دولار 186.86
2516
Rocket Lab Tokenized Stock (Ondo)
(Rocket Lab Tokenized Stock (Ondo))
(RKLBon)
69.13 0.66 % -2.91 % 11.06 % 242.85 ألف دولار 702.55 ألف دولار 253.88
3664
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
184.53 -0.20 % -1.80 % 6.06 % 873.68 دولار 811.77 ألف دولار 677.70
3285
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
82.58 -0.02 % 0.13 % 0.06 % 26.25 ألف دولار 998.59 دولار 303.26
3707
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
51.36 0.00 % 0.00 % 0.98 % 120.95 دولار 188.63
3545
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
28.76 -0.20 % -2.03 % 3.53 % 6.44 ألف دولار 13.14 ألف دولار 105.61
3693
Newmont Tokenized Stock (Ondo)
(Newmont Tokenized Stock (Ondo))
(NEMon)
117.78 -0.23 % -3.13 % 8.91 % 227.47 دولار 753.39 ألف دولار 432.56
3669
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
92.59 0.00 % -0.46 % 5.60 % 712.93 دولار 340.03
3650
Quantum Computing Tokenized Stock (Ondo)
(Quantum Computing Tokenized Stock (Ondo))
(QUBTon)
6.902 0.00 % -4.17 % 7.69 % 1.39 ألف دولار 25.35
3299
AST SpaceMobile Tokenized Stock (Ondo)
(AST SpaceMobile Tokenized Stock (Ondo))
(ASTSon)
95.18 -0.08 % -4.35 % 19.67 % 25.17 ألف دولار 660.00 ألف دولار 349.53
526
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
40.35 -0.04 % 4.29 % 4.02 % 31.13 مليون دولار 29.99 دولار 148.17
3642
GE Vernova Tokenized Stock (Ondo)
(GE Vernova Tokenized Stock (Ondo))
(GEVon)
938.94 -0.34 % -2.45 % 7.23 % 1.68 ألف دولار 654.26 ألف دولار 3,448.25
3331
Intuitive Machines Tokenized Stock (Ondo)
(Intuitive Machines Tokenized Stock (Ondo))
(LUNRon)
23.25 -0.12 % -4.05 % 20.60 % 21.97 ألف دولار 670.85 ألف دولار 85.39
3704
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
24.17 0.00 % 0.00 % 0.24 % 144.24 دولار 88.76
3560
Applied Digital Tokenized Stock (Ondo)
(Applied Digital Tokenized Stock (Ondo))
(APLDon)
27.04 -0.80 % -3.60 % 16.97 % 5.55 ألف دولار 2.72 ألف دولار 99.31
3442
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
39.68 -0.04 % 4.41 % 4.54 % 13.78 ألف دولار 72.50 دولار 145.71
3635
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
87.83 0.11 % -1.22 % 3.57 % 2.05 ألف دولار 771.56 ألف دولار 322.56
3209
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
135.86 -0.13 % -2.84 % 14.92 % 37.00 ألف دولار 793.86 ألف دولار 498.94
3697
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
65.00 0.00 % 0.00 % 0.91 % 194.15 دولار 238.72
3485
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
95.59 0.00 % -0.39 % 0.49 % 10.91 ألف دولار 351.05
3673
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
16.46 -0.09 % -3.30 % 5.97 % 667.85 دولار 174.66 دولار 60.46
3238
Coherent Tokenized Stock (Ondo)
(Coherent Tokenized Stock (Ondo))
(COHRon)
281.58 -1.35 % 1.83 % 19.88 % 32.16 ألف دولار 679.00 ألف دولار 1,034.12
3657
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
94.44 0.27 % 0.67 % 1.08 % 1.17 ألف دولار 499.93 دولار 346.83
2999
CoreWeave Tokenized Stock (Ondo)
(CoreWeave Tokenized Stock (Ondo))
(CRWVon)
90.25 -1.25 % -1.02 % 21.21 % 74.93 ألف دولار 701.52 ألف دولار 331.43
3602
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
65.63 0.00 % -2.59 % 3.79 % 3.56 ألف دولار 241.04
3246
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
49.18 0.92 % 8.12 % -9.29 % 31.56 ألف دولار 2.82 ألف دولار 180.61
3691
Eaton Tokenized Stock (Ondo)
(Eaton Tokenized Stock (Ondo))
(ETNon)
384.68 0.54 % 6.54 % 7.63 % 257.96 دولار 211.78 ألف دولار 1,412.72
3684
Enlivex Therapeutics Tokenized Stock (Ondo)
(Enlivex Therapeutics Tokenized Stock (Ondo))
(ENLVon)
0.9395 0.00 % 11.56 % -2.93 % 399.13 دولار 360.53 دولار 3.450
3680
Albemarle Tokenized Stock (Ondo)
(Albemarle Tokenized Stock (Ondo))
(ALBon)
173.84 0.03 % -3.46 % -0.26 % 447.25 دولار 665.09 ألف دولار 638.42
3452
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
369.38 0.13 % 0.60 % 12.86 % 13.35 ألف دولار 1.55 ألف دولار 1,356.54