أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
2458
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
88.17 -0.09 % 0.79 % 0.79 % 257.44 ألف دولار 0.0000000000
621
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
852.95 0.10 % -0.31 % -0.31 % 24.81 مليون دولار 0.0000000000
3216
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
200.32 -0.26 % 1.86 % 1.86 % 34.89 ألف دولار 0.0000000000
271
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
169.99 -0.15 % 4.49 % 4.49 % 80.70 مليون دولار 0.0000000000
2700
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
80.80 0.12 % 4.47 % 4.47 % 142.48 ألف دولار 0.0000000000
2924
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
744.82 0.00 % 0.60 % 0.60 % 83.28 ألف دولار 0.0000000000
3279
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.255 -0.01 % -11.90 % -11.90 % 28.56 ألف دولار 0.0000000000
3032
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
36.26 -0.12 % -4.58 % -4.58 % 61.76 ألف دولار 0.0000000000
980
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
295.65 0.21 % 6.38 % 6.38 % 9.00 مليون دولار 0.0000000000
1788
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
734.51 0.03 % 1.47 % 1.47 % 1.23 مليون دولار 0.0000000000
2073
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
265.52 0.14 % 11.16 % 11.16 % 646.60 ألف دولار 0.0000000000
3116
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
29.32 -0.28 % 2.50 % 2.50 % 48.90 ألف دولار 0.0000000000
1785
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
738.30 0.51 % 1.74 % 1.74 % 1.23 مليون دولار 240.08 ألف دولار 0.0000000000
2028
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
572.71 1.55 % -0.20 % -0.20 % 722.71 ألف دولار 165.30 ألف دولار 0.0000000000
1908
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
855.25 0.81 % -2.84 % -2.84 % 922.41 ألف دولار 494.17 ألف دولار 0.0000000000
2019
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
118.78 1.76 % -1.08 % -1.08 % 737.52 ألف دولار 176.14 ألف دولار 0.0000000000
1842
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
375.34 0.25 % 1.37 % 1.37 % 1.08 مليون دولار 176.31 ألف دولار 0.0000000000
353
The Black Bull
(The Black Bull)
(ANSEM)
0.1329145549 -7.61 % 26.65 % 27,044.48 % 54.94 مليون دولار 73.81 مليون دولار 0.0000000000
7941
Helix AI (helix.org)
(Helix AI (helix.org))
(HLX)
0.0443740165 0.00 % -1.23 % 7.12 % 0.0000000000
4321
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054189063 0.24 % 0.10 % 114.00 % 34.08 ألف دولار 0.0000000000
4326
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000477966 0.86 % -35.35 % 10.71 % 33.80 ألف دولار 0.0000000000
4336
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 0.03 % 0.01 % -0.01 % 32.20 ألف دولار 0.0000000000
3919
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6555 1.10 % -6.56 % 20.44 % 389.80 ألف دولار 0.0000000000
4569
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5607 -0.36 % -11.96 % 0.57 % 7.77 ألف دولار 0.0000000000
4515
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2873639439 -0.31 % -5.63 % -2.03 % 10.25 ألف دولار 0.0000000000
4484
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3078601111 4.71 % -2.34 % -3.38 % 12.87 ألف دولار 0.0000000000
3765
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1004190514 -0.10 % 0.00 % 0.23 % 16.77 مليون دولار 0.0000000000
411
Cap
(Cap)
(CAP)
0.0288010727 -2.74 % 5.94 % 188.01 % 44.93 مليون دولار 110.78 مليون دولار 0.0000000000
7939
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
594.65 -0.10 % 6.68 % 3.38 % 0.0000000000
7938
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
261.77 0.96 % 3.67 % -1.20 % 0.0000000000
7937
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.151 -0.14 % -1.10 % 12.60 % 0.0000000000
7936
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000190554 0.00 % -9.41 % -85.19 % 0.0000000000
7935
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020562774 0.00 % 0.09 % 3,956.54 % 0.0000000000
3790
Tea Protocol
(Tea Protocol)
(TEA)
0.0000527119 1.33 % -0.64 % -1.27 % 3.40 مليون دولار 0.0000000000
4135
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0266573918 -1.04 % 6.07 % 24.01 % 71.02 ألف دولار 0.0000000000
5263
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
93.11 1.84 % 1.92 % 3.05 % 11.00 دولار 0.0000000000
3779
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0017720488 0.42 % 46.35 % 111.27 % 7.19 مليون دولار 0.0000000000
3936
TOES
(TOES)
(TOESCOIN)
0.0090994452 -1.20 % -11.20 % -24.76 % 344.71 ألف دولار 0.0000000000
7933
TrueX
(TrueX)
(TRUEX)
1.2950 0.00 % -1.48 % -1.39 % 0.0000000000
7932
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1455778681 0.00 % 19.46 % 4,475,594.34 % 0.0000000000
3748
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 دولار 0.0000000000
3751
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 دولار 0.0000000000
3070
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
489.05 -0.38 % 2.93 % 2.41 % 55.30 ألف دولار 8.15 ألف دولار 0.0000000000
3625
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.744 1.12 % -0.31 % -9.79 % 4.07 ألف دولار 731.83 ألف دولار 0.0000000000
3606
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
27.13 0.21 % 1.49 % -4.55 % 4.95 ألف دولار 750.60 ألف دولار 0.0000000000
3559
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
90.11 -0.24 % 0.83 % 4.68 % 7.22 ألف دولار 88.62 ألف دولار 0.0000000000
3360
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
25.58 0.07 % -6.35 % -13.61 % 21.16 ألف دولار 175.20 دولار 0.0000000000
3300
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
16.34 -0.02 % 21.74 % 25.64 % 26.58 ألف دولار 26.21 ألف دولار 0.0000000000
3196
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
718.98 0.85 % 2.04 % 1.11 % 37.34 ألف دولار 2.96 ألف دولار 0.0000000000
2438
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
175.13 0.00 % 2.43 % 2.37 % 269.23 ألف دولار 0.0000000000
1753
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
273.62 0.73 % 11.88 % -2.42 % 1.29 مليون دولار 1.18 مليون دولار 0.0000000000
3729
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
119.18 0.00 % 10.30 % 23.87 % 221.79 دولار 0.0000000000
3411
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
62.38 0.09 % 16.96 % 44.86 % 17.72 ألف دولار 9.26 ألف دولار 0.0000000000
2835
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
21.56 0.03 % 2.04 % -1.55 % 104.34 ألف دولار 69.93 دولار 0.0000000000
3725
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.320 0.00 % -1.31 % -12.21 % 268.11 دولار 0.0000000000
3670
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
161.91 0.00 % 1.23 % 4.93 % 2.03 ألف دولار 0.0000000000
3712
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
176.61 -0.54 % 6.96 % 7.04 % 513.94 دولار 293.96 دولار 0.0000000000
3439
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
569.27 -0.83 % 8.54 % -2.42 % 15.69 ألف دولار 754.60 دولار 0.0000000000
3204
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
9.995 -0.22 % -2.43 % -4.18 % 36.03 ألف دولار 2.79 ألف دولار 0.0000000000
1939
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.24 -0.20 % 2.06 % -6.58 % 869.61 ألف دولار 935.10 ألف دولار 0.0000000000
2254
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
857.70 -0.07 % 1.67 % 3.22 % 416.74 ألف دولار 752.40 ألف دولار 0.0000000000
3753
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 دولار 0.0000000000
3454
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
52.00 1.45 % 5.81 % -0.61 % 14.09 ألف دولار 78.76 ألف دولار 0.0000000000
3734
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.90 0.00 % 0.38 % 2.78 % 183.60 دولار 0.0000000000
3363
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
262.62 0.93 % 4.37 % -9.28 % 21.10 ألف دولار 3.28 ألف دولار 0.0000000000
3326
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
429.34 0.00 % 4.48 % -2.67 % 23.98 ألف دولار 753.48 ألف دولار 0.0000000000
3551
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
18.20 -0.02 % 15.55 % 16.18 % 7.58 ألف دولار 12.98 ألف دولار 0.0000000000
3750
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 دولار 0.0000000000
3383
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
9.675 -0.02 % 16.65 % 24.25 % 20.12 ألف دولار 2.66 ألف دولار 0.0000000000
2832
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
218.01 -1.28 % 1.77 % 17.57 % 105.40 ألف دولار 505.89 ألف دولار 0.0000000000
3708
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
54.42 -0.02 % 4.04 % 8.14 % 701.71 دولار 58.90 دولار 0.0000000000
3745
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % 0.84 % 154.92 دولار 0.0000000000
3746
Okeanis Eco Tankers Tokenized Stock (Ondo)
(Okeanis Eco Tankers Tokenized Stock (Ondo))
(ECOon)
50.06 -0.02 % 1.90 % 1.90 % 154.79 دولار 2.53 دولار 0.0000000000
3747
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 دولار 0.0000000000
3293
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.266 -0.27 % -13.93 % -18.74 % 27.10 ألف دولار 576.82 ألف دولار 0.0000000000
3743
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
348.16 -0.99 % -0.53 % -0.33 % 155.44 دولار 9.66 دولار 0.0000000000
3701
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
384.31 0.00 % 4.32 % 4.09 % 873.75 دولار 0.0000000000
3741
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 دولار 0.0000000000
3740
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 دولار 0.0000000000
2606
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
85.95 -0.13 % 5.50 % -0.89 % 179.12 ألف دولار 724.73 ألف دولار 0.0000000000
3738
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -9.53 % 169.04 دولار 0.0000000000
3070
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
142.34 -0.02 % 8.89 % 32.08 % 55.25 ألف دولار 6.63 دولار 0.0000000000
3732
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.86 % 210.21 دولار 0.0000000000
3560
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.56 -0.32 % 1.71 % 1.99 % 7.14 ألف دولار 0.0000000000
3622
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.95 0.23 % 1.20 % -16.33 % 4.18 ألف دولار 310.32 دولار 0.0000000000
3566
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
378.61 2.03 % 2.54 % 5.64 % 6.71 ألف دولار 558.20 دولار 0.0000000000
3690
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
74.83 -0.20 % 0.67 % -0.11 % 1.14 ألف دولار 325.38 دولار 0.0000000000
3727
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.44 0.00 % -1.72 % 0.17 % 259.67 دولار 0.0000000000
3681
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
126.71 -0.02 % 6.42 % 27.92 % 1.29 ألف دولار 88.23 دولار 0.0000000000
3295
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.63 0.00 % 1.63 % -17.65 % 26.88 ألف دولار 0.0000000000
2417
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
265.59 0.03 % 13.51 % 13.52 % 278.81 ألف دولار 476.42 ألف دولار 0.0000000000
3013
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
76.03 -0.02 % 12.03 % 12.24 % 66.30 ألف دولار 8.47 ألف دولار 0.0000000000
3585
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
15.34 -0.02 % 5.41 % -2.51 % 5.90 ألف دولار 874.80 دولار 0.0000000000
3722
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.52 0.00 % 1.07 % 1.85 % 301.10 دولار 0.0000000000
1243
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
73.33 -0.08 % 2.13 % -6.31 % 4.46 مليون دولار 796.44 ألف دولار 0.0000000000
3723
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % 3.41 % 295.09 دولار 0.0000000000
3229
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
116.73 1.13 % -1.11 % -2.27 % 33.85 ألف دولار 17.28 دولار 0.0000000000
3742
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 دولار 0.0000000000
3739
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % 2.63 % 168.81 دولار 0.0000000000
1964
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
39.65 -0.01 % 18.90 % 51.18 % 825.68 ألف دولار 29.86 ألف دولار 0.0000000000