أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
7918
TrueX
(TrueX)
(TRUEX)
1.3163 0.00 % 0.23 % 4.22 % 0.0000000000
3993
CAP (caplab.xyz)
(CAP (caplab.xyz))
(CAP)
0.0001704058 -59.44 % 3,427.66 % 1,661.24 % 135.84 ألف دولار 0.0000000000
3698
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
168.89 0.00 % -3.74 % -3.74 % 165.53 دولار 9.17 دولار 0.0000000000
3703
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
376.46 0.00 % 0.00 % 0.00 % 155.77 دولار 15.05 دولار 0.0000000000
3351
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
28.56 0.40 % -1.86 % 1.94 % 20.55 ألف دولار 3.64 ألف دولار 0.0000000000
3687
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
165.14 0.09 % 0.09 % 0.09 % 256.43 دولار 2.58 دولار 0.0000000000
2244
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
861.55 0.56 % 4.05 % 1.31 % 418.71 ألف دولار 787.66 ألف دولار 0.0000000000
3430
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
52.32 -0.01 % -0.01 % -0.01 % 13.65 ألف دولار 10.46 ألف دولار 0.0000000000
2952
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
185.56 0.07 % 0.07 % 0.07 % 75.58 ألف دولار 29.35 ألف دولار 0.0000000000
3673
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
48.20 0.00 % -4.22 % -5.60 % 569.31 دولار 0.0000000000
3705
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
141.36 0.00 % -1.90 % -5.85 % 150.72 دولار 67.61 دولار 0.0000000000
3697
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
17.54 0.00 % 0.00 % 0.00 % 167.65 دولار 4.98 دولار 0.0000000000
3553
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.654 -0.82 % -8.79 % -5.20 % 5.65 ألف دولار 449.12 ألف دولار 0.0000000000
3629
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
376.45 -0.07 % 0.62 % 3.89 % 2.12 ألف دولار 20.00 دولار 0.0000000000
2659
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
87.12 0.46 % 0.46 % 0.46 % 149.62 ألف دولار 1.61 ألف دولار 0.0000000000
3702
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
108.42 0.00 % 0.61 % 0.61 % 157.71 دولار 5.01 دولار 0.0000000000
3695
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
39.12 0.00 % -3.39 % 1.64 % 175.48 دولار 0.0000000000
3700
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.69 0.00 % 0.00 % 0.41 % 161.58 دولار 0.0000000000
3530
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 ألف دولار 0.0000000000
3585
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
331.43 0.00 % -4.55 % -4.26 % 4.29 ألف دولار 7.00 دولار 0.0000000000
3581
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
19.38 1.40 % -9.86 % -12.83 % 4.54 ألف دولار 541.42 دولار 0.0000000000
3670
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.61 0.00 % 3.59 % -0.57 % 717.58 دولار 0.0000000000
3179
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.70 0.00 % -13.01 % -8.52 % 38.19 ألف دولار 49.42 دولار 0.0000000000
2407
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
253.31 0.74 % 8.39 % 1.55 % 282.55 ألف دولار 189.19 ألف دولار 0.0000000000
3138
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.73 0.00 % 0.00 % -0.30 % 44.24 ألف دولار 0.0000000000
3685
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
41.07 0.00 % -2.20 % -7.83 % 279.09 دولار 10.09 دولار 0.0000000000
3701
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % -0.68 % 0.44 % 159.46 دولار 0.0000000000
3699
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
469.89 0.00 % 0.32 % -2.71 % 165.02 دولار 5.05 دولار 0.0000000000
2366
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
26.23 0.00 % 0.00 % 0.00 % 314.68 ألف دولار 29.22 ألف دولار 0.0000000000
3620
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
318.16 0.00 % 0.52 % 0.12 % 2.49 ألف دولار 0.0000000000
3704
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
243.14 0.00 % 0.71 % 0.71 % 151.83 دولار 9.99 دولار 0.0000000000
2838
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
342.77 0.28 % 0.28 % 0.28 % 100.21 ألف دولار 5.50 ألف دولار 0.0000000000
3637
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
31.03 0.00 % -1.44 % -1.63 % 1.84 ألف دولار 401.00 دولار 0.0000000000
3674
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
151.72 0.00 % 0.57 % 0.57 % 554.89 دولار 151.07 دولار 0.0000000000
3646
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
106.85 0.08 % -2.15 % -2.03 % 1.43 ألف دولار 2.44 دولار 0.0000000000
3254
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.285 0.00 % -2.48 % -2.62 % 28.33 ألف دولار 29.18 دولار 0.0000000000
3349
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
382.62 -0.18 % 2.44 % 0.87 % 20.68 ألف دولار 101.91 دولار 0.0000000000
2937
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
477.84 0.39 % 3.65 % 4.74 % 79.17 ألف دولار 232.89 دولار 0.0000000000
3630
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
444.46 1.44 % 3.89 % 3.55 % 2.12 ألف دولار 98.94 دولار 0.0000000000
3691
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.46 % -6.16 % 195.86 دولار 0.0000000000
3664
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
357.40 1.83 % 2.55 % 0.40 % 917.00 دولار 67.79 دولار 0.0000000000
3658
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
100.39 -0.77 % -2.14 % -6.64 % 1.13 ألف دولار 82.51 ألف دولار 0.0000000000
3306
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
7.839 0.00 % -3.86 % -9.55 % 23.74 ألف دولار 0.0000000000
3074
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
39.82 0.30 % 2.74 % 2.02 % 53.00 ألف دولار 55.44 دولار 0.0000000000
3623
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.72 0.00 % 0.26 % -0.38 % 2.26 ألف دولار 0.0000000000
3610
Powell Industries Tokenized Stock (Ondo)
(Powell Industries Tokenized Stock (Ondo))
(POWLon)
300.46 0.00 % 2.13 % 2.89 % 3.15 ألف دولار 5.08 دولار 0.0000000000
3635
Arqit Quantum Tokenized Stock (Ondo)
(Arqit Quantum Tokenized Stock (Ondo))
(ARQQon)
28.74 0.00 % 0.00 % 0.00 % 1.95 ألف دولار 112.12 دولار 0.0000000000
3690
AAON Tokenized Stock (Ondo)
(AAON Tokenized Stock (Ondo))
(AAONon)
131.54 0.00 % 0.70 % -3.41 % 220.20 دولار 24.85 دولار 0.0000000000
2503
AXT Tokenized Stock (Ondo)
(AXT Tokenized Stock (Ondo))
(AXTIon)
74.64 0.92 % 0.92 % 0.92 % 230.69 ألف دولار 29.30 ألف دولار 0.0000000000
1326
Wolfspeed Tokenized Stock (Ondo)
(Wolfspeed Tokenized Stock (Ondo))
(WOLFon)
48.20 -0.03 % -1.74 % 0.97 % 3.58 مليون دولار 521.64 ألف دولار 0.0000000000
3519
nVent Electric Tokenized Stock (Ondo)
(nVent Electric Tokenized Stock (Ondo))
(NVTon)
171.36 0.00 % 0.53 % -2.89 % 7.75 ألف دولار 12.84 دولار 0.0000000000
3600
Astera Labs Tokenized Stock (Ondo)
(Astera Labs Tokenized Stock (Ondo))
(ALABon)
416.49 1.36 % 3.68 % -0.01 % 3.71 ألف دولار 429.90 دولار 0.0000000000
2170
Applied Optoelectronics Tokenized Stock (Ondo)
(Applied Optoelectronics Tokenized Stock (Ondo))
(AAOIon)
152.37 0.49 % 2.35 % -6.29 % 521.66 ألف دولار 989.36 ألف دولار 0.0000000000
3688
Ichor Holdings Tokenized Stock (Ondo)
(Ichor Holdings Tokenized Stock (Ondo))
(ICHRon)
91.09 0.00 % 0.00 % -2.02 % 253.87 دولار 0.0000000000
3665
Hewlett Packard Enterprise Tokenized Stock (Ondo)
(Hewlett Packard Enterprise Tokenized Stock (Ondo))
(HPEon)
49.45 0.05 % 0.49 % 6.06 % 874.06 دولار 23.00 دولار 0.0000000000
2261
Corning Tokenized Stock (Ondo)
(Corning Tokenized Stock (Ondo))
(GLWon)
215.20 1.17 % 9.95 % 8.94 % 403.37 ألف دولار 902.86 ألف دولار 0.0000000000
3706
Lincoln Electric Tokenized Stock (Ondo)
(Lincoln Electric Tokenized Stock (Ondo))
(LECOon)
257.06 0.00 % -5.54 % -6.33 % 148.83 دولار 46.19 دولار 0.0000000000
3837
AIVIVE
(AIVIVE)
(AVV)
0.0062370645 -4.94 % 35.52 % 23.80 % 619.57 ألف دولار 0.0000000000
3728
Bullbit PERP DEX
(Bullbit PERP DEX)
(BUBI)
0.0394811451 0.00 % -5.21 % -20.93 % 11.45 مليون دولار 0.0000000000
7916
Sbarter
(Sbarter)
(SBT)
0.0139428874 0.00 % 0.56 % 4.52 % 0.0000000000
3757
Arena Competition Protocol (aof.global)
(Arena Competition Protocol (aof.global))
(ACP)
0.0290639742 0.13 % -3.80 % -9.32 % 2.66 مليون دولار 0.0000000000
7915
Sony Group Corp (Derivatives)
(Sony Group Corp (Derivatives))
(SONY)
19.86 -0.08 % -1.35 % -1.35 % 0.0000000000
7914
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)
(Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives))
(KORU)
859.36 0.43 % 14.62 % 14.62 % 0.0000000000
4169
META BYTE
(META BYTE)
(MEBT)
3.080 -0.63 % -0.29 % -2.22 % 54.37 ألف دولار 0.0000000000
7913
Super Micro Computer Inc (Derivatives)
(Super Micro Computer Inc (Derivatives))
(SMCI)
33.45 0.22 % -1.30 % -1.30 % 0.0000000000
7912
Knowledge Atlas Technology JSC Ltd (Derivatives)
(Knowledge Atlas Technology JSC Ltd (Derivatives))
(ZHIPU)
284.85 -3.35 % -6.80 % -10.25 % 0.0000000000
3801
Mame Inu
(Mame Inu)
(MAME)
0.0092763067 -0.50 % 0.53 % 1,380.87 % 921.70 ألف دولار 0.0000000000
7911
AIVO
(AIVO)
(AIVO)
0.0029773692 0.00 % -23.39 % -10.03 % 0.0000000000
1765
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
137.29 0.21 % 2.72 % 5.57 % 1.29 مليون دولار 1.71 مليون دولار 0.0000000000
2065
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
207.90 0.31 % 6.62 % 7.45 % 663.82 ألف دولار 905.47 ألف دولار 0.0000000000
1966
Advanced Micro Devices Tokenized bStocks
(Advanced Micro Devices Tokenized bStocks)
(AMDB)
532.95 -0.06 % 2.85 % 4.47 % 812.91 ألف دولار 826.68 ألف دولار 0.0000000000
1978
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
95.27 -0.17 % -8.84 % -11.63 % 797.28 ألف دولار 1.04 مليون دولار 0.0000000000
3966
Litebeam
(Litebeam)
(LBM)
0.0053231239 11.05 % 2.22 % 1.31 % 160.71 ألف دولار 0.0000000000
4546
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051829416 0.49 % 1.04 % 24.31 % 7.01 ألف دولار 0.0000000000
179
Re
(Re)
(RE)
0.6138 -0.26 % -15.49 % 52.62 % 97.97 مليون دولار 121.61 مليون دولار 0.0000000000
7910
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.243 0.00 % -0.12 % -2.18 % 0.0000000000
4626
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9600 -0.49 % -0.43 % 6.47 % 4.11 ألف دولار 0.0000000000
7909
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
11.16 0.10 % 1.95 % -10.37 % 0.0000000000
7908
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
413.85 0.45 % 2.36 % 5.87 % 0.0000000000
3926
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8120 0.11 % -0.62 % -0.04 % 241.23 ألف دولار 0.0000000000
175
o1.exchange
(o1.exchange)
(O)
0.6465 -6.56 % 18.83 % 10.85 % 103.43 مليون دولار 72.69 مليون دولار 0.0000000000
4405
BV-7X
(BV-7X)
(BV7X)
0.0000087633 0.03 % -9.54 % -32.87 % 18.06 ألف دولار 0.0000000000
4524
JW7 Token
(JW7 Token)
(JW7)
50.18 -0.09 % 24.03 % 39.96 % 8.10 ألف دولار 0.0000000000
8034
Bridged USDT
(Bridged USDT)
(USDT)
0.9919 -0.19 % 0.02 % -0.84 % 4.82 مليون دولار 235.41 ألف دولار 0.0000000000
860
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
153.99 0.40 % -0.46 % -19.94 % 12.32 مليون دولار 12.79 مليون دولار 0.0000000000
7665
Gonka
(Gonka)
(GNK)
0.2850720257 0.00 % -1.47 % -9.94 % 0.0000000000
7906
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
463.20 0.02 % -0.44 % 1.70 % 0.0000000000
7905
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
186.51 -0.52 % 1.38 % -3.01 % 0.0000000000
7904
Real Brasilero
(Real Brasilero)
(WBRL)
0.1913555335 0.00 % -1.55 % -1.34 % 0.0000000000
918
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
153.96 0.32 % -0.30 % -19.82 % 10.90 مليون دولار 3.50 مليون دولار 0.0000000000
7903
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000501745 0.00 % 1.63 % -33.34 % 0.0000000000
7902
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,076.81 0.43 % 2.88 % -2.35 % 0.0000000000
7901
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
26.66 -0.16 % -3.31 % 0.89 % 0.0000000000
7900
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
405.13 -0.07 % 1.10 % 0.04 % 0.0000000000
7899
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
477.48 0.05 % 3.99 % 8.07 % 0.0000000000
4603
SPACEX4200
(SPACEX4200)
(SPCX)
0.0002028101 0.36 % -4.35 % -57.38 % 4.90 ألف دولار 0.0000000000
362
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
153.95 0.43 % -0.34 % -19.83 % 55.04 مليون دولار 49.06 مليون دولار 0.0000000000
993
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,115.69 0.28 % 6.59 % 4.78 % 9.00 مليون دولار 11.03 مليون دولار 0.0000000000
1201
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
199.98 0.02 % -0.50 % -3.11 % 4.96 مليون دولار 1.68 مليون دولار 0.0000000000
1630
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
374.43 0.07 % -2.18 % -6.00 % 1.70 مليون دولار 1.12 مليون دولار 0.0000000000