أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
242
Cash Cat
(Cash Cat)
(CASHCAT)
0.1219368530 0.02 % 7.13 % 7.13 % 121.94 مليون دولار 202.17 ألف دولار 0.4478740610
7968
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
76.31 3.46 % 5.40 % -5.67 % 280.30
3823
Grove Finance
(Grove Finance)
(GROVE)
0.0266574511 -1.95 % -9.04 % -13.69 % 17.40 مليون دولار 0.0979128180
3998
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0035945442 0.54 % -24.59 % -46.31 % 309.04 ألف دولار 0.0132027607
7967
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9491 0.01 % -0.03 % 0.00 % 3.486
7966
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.70 -0.94 % -1.74 % -4.09 % 112.75
7965
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
306.38 -0.24 % 4.32 % -1.94 % 1,125.33
7964
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.26 2.39 % 0.83 % -8.75 % 114.83
3841
TCryptochicks
(TCryptochicks)
(TCC)
0.0033526257 -5.87 % -52.20 % 5,559.15 % 4.56 مليون دولار 0.0123141944
4235
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.28 % -2.88 % 25.30 % 53.82 ألف دولار 0.0000000002
1129
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
61.69 1.23 % 3.09 % 2.69 % 6.04 مليون دولار 7.78 مليون دولار 226.58
1731
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
214.51 2.77 % 8.63 % 4.04 % 1.37 مليون دولار 244.66 ألف دولار 787.89
2054
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
540.51 1.30 % 2.37 % -3.93 % 709.75 ألف دولار 1.36 مليون دولار 1,985.30
1681
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
184.03 -0.78 % 0.07 % -3.22 % 1.54 مليون دولار 711.09 ألف دولار 675.94
1278
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
173.83 -0.76 % 8.49 % 2.10 % 4.13 مليون دولار 2.32 مليون دولار 638.46
2075
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
360.04 0.42 % -1.59 % -2.20 % 681.98 ألف دولار 407.71 ألف دولار 1,322.44
1654
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
185.49 -0.16 % 2.82 % 0.93 % 1.64 مليون دولار 1.63 مليون دولار 681.29
1966
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
181.77 -0.73 % 1.93 % -9.32 % 859.44 ألف دولار 547.65 ألف دولار 667.65
2122
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
744.90 -0.11 % -0.32 % -0.88 % 603.61 ألف دولار 1.22 مليون دولار 2,736.01
2164
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
160.25 0.32 % -2.69 % -5.72 % 550.91 ألف دولار 535.93 ألف دولار 588.58
4357
Kamirai
(Kamirai)
(KAMIRAI)
0.0000119295 -10.54 % 4.41 % -46.30 % 26.59 ألف دولار 0.0000438169
4597
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5081 -0.03 % 0.02 % 2.35 % 6.07 ألف دولار 1.8664
7963
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1537470227 0.00 % 44.37 % 8,893,877.35 % 0.5647
4663
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9699 -3.38 % 10.99 % 10.99 % 4.04 ألف دولار 3.562
7962
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
942.79 -0.19 % 1.82 % -5.40 % 3,462.86
7961
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
301.22 -0.94 % 3.38 % -0.11 % 1,106.39
7960
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
132.22 0.40 % 1.32 % -13.17 % 485.64
7959
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
349.24 -0.28 % 3.21 % -17.76 % 1,282.77
7958
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
252.68 0.14 % -1.90 % 0.39 % 928.10
7957
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.73 -0.18 % 1.20 % 0.97 % 105.54
7956
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.78 -0.63 % -7.85 % -10.55 % 124.06
7955
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.26 2.40 % 5.72 % -6.82 % 63.41
7954
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
699.25 1.28 % 6.07 % -13.63 % 2,568.36
3234
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
179.26 0.66 % 8.56 % 7.65 % 40.36 ألف دولار 658.43
3258
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.51 -0.01 % 3.02 % -12.38 % 36.88 ألف دولار 38.60
1691
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
82.83 -0.23 % -0.77 % -16.80 % 1.50 مليون دولار 304.25
1379
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
145.18 -0.22 % -3.39 % -8.45 % 3.20 مليون دولار 533.26
2786
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
700.16 0.36 % 0.40 % -11.80 % 131.28 ألف دولار 2,571.67
2682
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
75.02 0.31 % 0.32 % -12.73 % 160.52 ألف دولار 275.55
3200
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.58 0.52 % -0.76 % -4.64 % 44.24 ألف دولار 64.59
2538
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
296.18 0.10 % -0.45 % -11.88 % 234.55 ألف دولار 1,087.88
1770
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.88 0.68 % 0.74 % -6.36 % 1.30 مليون دولار 43.63
3005
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.523 0.54 % 2.01 % -5.02 % 78.82 ألف دولار 27.63
633
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
815.24 -0.01 % 0.08 % -4.36 % 23.71 مليون دولار 2,994.37
3784
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.973 -0.49 % -1.02 % -10.01 % 204.41 دولار 29.28
3154
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
251.98 1.20 % -5.28 % -11.71 % 50.39 ألف دولار 925.54
2475
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
109.11 -0.04 % 11.61 % 12.38 % 272.45 ألف دولار 400.75
2357
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
131.53 0.69 % -2.17 % 4.85 % 361.68 ألف دولار 483.11
2203
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.35 0.80 % -0.08 % -2.52 % 518.67 ألف دولار 515.50
3357
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
837.50 1.07 % 1.49 % -8.06 % 25.89 ألف دولار 3,076.14
2162
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,760.34 -0.81 % 1.47 % -4.90 % 553.94 ألف دولار 6,465.72
2675
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
185.19 -0.10 % 2.68 % 2.09 % 162.94 ألف دولار 680.21
2633
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.86 0.21 % -2.34 % -0.73 % 180.03 ألف دولار 587.15
1729
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
214.85 2.71 % 9.24 % -7.93 % 1.38 مليون دولار 789.13
3716
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.42 0.59 % 3.93 % -8.33 % 1.86 ألف دولار 67.67
895
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,677.50 0.26 % 5.20 % -15.94 % 11.29 مليون دولار 6,161.46
3227
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
182.02 0.81 % 0.94 % -2.42 % 41.03 ألف دولار 668.56
3075
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.60 0.35 % -2.71 % -12.39 % 65.52 ألف دولار 75.67
2581
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.96 0.19 % -2.47 % 2.43 % 210.40 ألف دولار 396.55
2834
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
331.08 -0.94 % 2.61 % -16.42 % 114.66 ألف دولار 1,216.06
304
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.31 -0.02 % -3.28 % -8.12 % 68.99 مليون دولار 533.72
3813
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.23 -0.26 % -3.26 % -3.76 % 0.18 دولار 55.93
3161
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.59 -0.66 % 2.27 % -6.42 % 49.53 ألف دولار 218.86
2635
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
571.72 -0.55 % 4.18 % -13.21 % 180.40 ألف دولار 2,099.94
3250
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.06 1.65 % 5.50 % -2.98 % 38.27 ألف دولار 194.90
2741
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
89.63 2.88 % 7.26 % 3.36 % 143.80 ألف دولار 329.21
3019
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
44.96 0.18 % -1.56 % -12.71 % 75.08 ألف دولار 165.14
1304
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
61.55 1.22 % 2.78 % -4.37 % 3.85 مليون دولار 226.09
1165
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.29 1.79 % -1.20 % 2.33 % 5.57 مليون دولار 236.14
2352
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
72.29 0.10 % 1.03 % -7.07 % 365.32 ألف دولار 265.53
1402
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
94.14 0.28 % -3.79 % -2.14 % 3.05 مليون دولار 345.79
3288
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
255.05 -1.11 % 5.81 % -0.54 % 32.94 ألف دولار 936.79
3215
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
181.30 -0.80 % 1.54 % -16.77 % 42.50 ألف دولار 665.90
2213
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
113.13 -1.40 % -0.83 % -18.02 % 506.57 ألف دولار 415.52
3706
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.63 0.27 % 1.93 % -3.73 % 2.25 ألف دولار 351.26
3493
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
438.02 0.42 % 4.45 % -5.04 % 15.61 ألف دولار 1,608.86
2221
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
315.13 0.43 % 0.90 % -13.49 % 500.28 ألف دولار 1,157.49
2178
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
744.02 -0.02 % -0.31 % -0.24 % 543.21 ألف دولار 2,732.77
1534
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
393.08 0.68 % -2.35 % -7.02 % 2.17 مليون دولار 1,443.80
3522
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
305.92 -0.12 % 4.15 % -3.68 % 13.23 ألف دولار 1,123.65
3196
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
42.79 3.42 % 6.71 % -1.32 % 45.12 ألف دولار 157.17
2769
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.566 0.87 % -7.32 % 19.32 % 134.87 ألف دولار 16.77
1739
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
113.09 0.47 % -0.09 % 3.96 % 1.35 مليون دولار 415.37
2513
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
40.33 -0.07 % -0.84 % 7.05 % 248.64 ألف دولار 148.14
1316
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
108.35 0.88 % -0.72 % -14.78 % 3.75 مليون دولار 397.98
3119
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
430.63 0.48 % 3.13 % 1.79 % 55.87 ألف دولار 1,581.70
825
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
944.69 0.43 % 2.82 % -7.62 % 13.68 مليون دولار 3,469.84
3433
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.88 0.72 % 1.84 % -9.55 % 20.40 ألف دولار 62.02
1655
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
359.53 0.27 % -1.80 % -0.11 % 1.63 مليون دولار 1,320.57
1159
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
231.14 -0.41 % 1.69 % -15.80 % 5.64 مليون دولار 848.98
2899
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
47.11 -0.35 % -1.49 % -10.34 % 100.83 ألف دولار 173.03
2898
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
301.43 -0.23 % -2.00 % 5.27 % 100.81 ألف دولار 1,107.14
2521
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
537.63 0.70 % 1.83 % -9.55 % 243.63 ألف دولار 1,974.71
2871
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,213.76 -0.94 % -1.51 % 1.94 % 107.15 ألف دولار 4,458.14
1572
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
383.03 -0.23 % -1.50 % -0.53 % 1.95 مليون دولار 1,406.88
1571
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
435.13 -0.16 % 1.20 % -3.12 % 1.96 مليون دولار 1,598.22
1541
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
709.08 0.05 % 0.30 % -2.32 % 2.12 مليون دولار 2,604.44
2257
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.76 0.29 % -1.12 % 0.07 % 446.07 ألف دولار 891.67
1567
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
389.86 0.31 % 5.75 % 5.31 % 1.98 مليون دولار 1,431.94
1426
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
204.04 0.62 % 4.10 % 3.06 % 2.86 مليون دولار 749.42