أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4119
X100 (Xchain.city)
(X100 (Xchain.city))
(X)
1.0931 0.14 % 0.19 % 0.19 % 138.37 ألف دولار 4.014
3903
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0298318317 -7.15 % 130.24 % 130.24 % 57.54 مليون دولار 0.1095574018
4004
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000333981 3.64 % -39.54 % -39.54 % 506.55 ألف دولار 0.0001226545
597
KiiChain
(KiiChain)
(KII)
0.0680718796 -3.21 % 5.93 % -53.06 % 21.27 مليون دولار 296.69 مليون دولار 0.2499939777
7860
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0001546461 0.00 % -15.86 % -72.01 % 0.0005679378
7859
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0056197885 0.00 % 44.10 % 294,699.75 % 0.0206386731
4287
ARKIE
(ARKIE)
(ARKIE)
6.319 1.19 % 5.62 % 20.14 % 41.58 ألف دولار 23.20
7621
InoAi
(InoAi)
(INO)
0.0001211908 0.94 % -0.09 % -17.04 % 0.0004450733
4294
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0184100000 0.00 % -2.07 % 2.56 % 39.46 ألف دولار 0.0676107250
2388
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0003395309 -8.08 % -75.95 % -28.94 % 339.53 ألف دولار 2.43 مليون دولار 0.0012469274
4009
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0075240207 0.36 % -3.69 % -17.58 % 470.79 ألف دولار 0.0276319660
7853
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.07 0.01 % 0.01 % -6.27 % 70.04
7852
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
319.02 0.43 % 1.39 % 1.79 % 1,171.60
4439
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000892750 -0.69 % 1.51 % -62.52 % 14.90 ألف دولار 0.0003278625
7851
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
427.04 0.00 % 0.28 % 0.85 % 1,568.31
7850
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
981.39 0.00 % 2.16 % 11.39 % 3,604.15
4297
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
139.79 -0.24 % 2.19 % 3.06 % 38.90 ألف دولار 513.38
4613
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
782.80 0.51 % 0.38 % 0.62 % 3.74 ألف دولار 2,874.84
7849
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
168.29 0.12 % 2.04 % 20.11 % 618.06
7848
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
732.70 0.00 % -0.61 % 0.88 % 2,690.86
4486
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,663.53 0.13 % 2.61 % 35.33 % 9.88 ألف دولار 6,109.31
7847
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
240.67 0.00 % 0.00 % -0.34 % 883.86
7846
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.81 0.00 % 0.00 % 1.10 % 1,123.08
3937
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
181.08 0.04 % 1.14 % 8.48 % 1.70 مليون دولار 665.03
7845
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
402.00 0.00 % -0.34 % 0.82 % 1,476.33
4659
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
72.08 -0.25 % -0.28 % 5.96 % 2.66 ألف دولار 264.72
7844
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,851.49 0.00 % -0.19 % 5.72 % 6,799.61
7843
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
485.69 0.00 % -2.82 % 6.71 % 1,783.69
7842
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
515.41 0.00 % 3.51 % 6.38 % 1,892.83
4526
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000126257 -1.87 % -14.31 % -98.74 % 6.82 ألف دولار 0.0000463678
1495
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0021341531 17.84 % 8.33 % -49.09 % 2.13 مليون دولار 148.77 ألف دولار 0.0078376774
7841
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.208 0.00 % -0.57 % -0.40 % 8.109
1087
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.73 -0.26 % -0.13 % -2.54 % 5.98 مليون دولار 18.38 مليون دولار 68.79
7840
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.85 0.32 % 0.12 % 31.58 % 39.83
7839
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.797 -0.17 % 1.61 % 36.22 % 17.62
7838
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.16 -0.06 % 0.92 % -8.03 % 41.00
7857
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
163.07 -0.15 % 0.00 % 2.09 % 598.87
7856
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
158.26 -0.10 % -0.32 % 5.80 % 581.21
7855
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,089.25 0.00 % 0.07 % -1.78 % 4,000.27
7854
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
153.68 0.24 % 1.04 % 8.55 % 564.38
7837
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.164 -0.18 % -0.40 % -8.34 % 18.97
7858
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
77.71 -0.02 % 0.91 % -0.04 % 285.38
7836
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.971 -0.12 % -0.97 % -36.83 % 36.62
7835
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.85 -0.06 % 0.87 % 47.08 % 91.26
6812
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % 375,416.36 % 0.0183247150
3684
PONSY
(PONSY)
(PONSY)
0.0000086802 -0.19 % -24.64 % -94.53 % 8.68 ألف دولار 754.08 دولار 0.0000318782
7834
SAIZ
(SAIZ)
(SAIZ)
0.9190 0.00 % 0.00 % -17.88 % 3.375
4090
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0042546518 3.55 % 12.92 % 80.08 % 185.55 ألف دولار 0.0156252086
3915
MowCat
(MowCat)
(MOW)
0.0291995507 0.05 % 0.16 % 44.86 % 5.16 مليون دولار 0.1072353501
7833
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
26.93 0.24 % 0.00 % -2.45 % 98.90
7832
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
27.36 0.03 % 3.17 % 17.22 % 100.49
7831
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.36 0.02 % 0.01 % 0.30 % 320.81
329
DAPPOS
(DAPPOS)
(DOS)
0.2486864727 -0.03 % -8.91 % 148.69 % 49.74 مليون دولار 275.37 مليون دولار 0.9133
4239
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
80.85 -0.01 % -0.36 % -2.51 % 54.97 ألف دولار 296.93
496
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0222437907 -2.39 % -18.22 % -26.91 % 28.04 مليون دولار 4.24 مليون دولار 0.0816903212
7830
Vektes
(Vektes)
(VEK)
0.0112776047 0.00 % 0.00 % -15.97 % 0.0414170033
2074
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
321.33 0.00 % 0.87 % -5.76 % 668.94 ألف دولار 519.72 ألف دولار 1,180.09
1939
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
20.20 0.10 % 0.68 % 1.03 % 864.37 ألف دولار 515.59 ألف دولار 74.17
1339
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
331.63 -0.01 % 0.82 % -15.31 % 3.17 مليون دولار 591.13 ألف دولار 1,217.90
1968
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
262.49 -0.09 % 0.25 % 2.80 % 800.46 ألف دولار 541.53 ألف دولار 963.98
2061
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.06 -0.05 % 0.38 % -5.17 % 684.96 ألف دولار 522.99 ألف دولار 66.33
1940
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.39 -0.12 % 0.21 % -1.55 % 859.43 ألف دولار 528.23 ألف دولار 265.87
4788
LOXI
(LOXI)
(LOXI)
0.0025291387 -0.14 % -3.06 % 3.31 % 948.05 دولار 0.0092882618
7829
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
91.90 -0.08 % -0.03 % 7.51 % 337.51
2014
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.56 0.62 % 0.09 % 0.05 % 755.03 ألف دولار 369.30
2029
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
593.12 -0.07 % 0.25 % -0.58 % 730.18 ألف دولار 13.20 ألف دولار 2,178.22
2472
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
179.28 0.95 % 1.00 % -6.15 % 294.25 ألف دولار 220.68 ألف دولار 658.40
3759
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.66 0.00 % -3.40 % 6.31 % 4.35 ألف دولار 53.83
3735
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
85.52 -0.12 % -0.21 % 13.29 % 5.55 ألف دولار 314.06
3706
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 30.89 % 7.23 ألف دولار 146.83
2193
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
151.36 -0.07 % 2.55 % 2.75 % 521.00 ألف دولار 555.87
3804
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.74 -0.07 % -0.10 % 1.42 % 2.70 ألف دولار 68.83
2460
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
425.97 0.00 % -0.25 % 1.14 % 301.96 ألف دولار 1,564.38
3841
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
29.25 -0.06 % 0.00 % 8.91 % 1.36 ألف دولار 107.41
2574
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
965.79 0.04 % 0.29 % 1.21 % 244.13 ألف دولار 83.14 ألف دولار 3,546.86
2275
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
203.33 0.00 % -8.93 % -4.22 % 442.87 ألف دولار 746.74
1815
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
348.07 -0.20 % -0.10 % -2.49 % 1.09 مليون دولار 20.63 ألف دولار 1,278.29
2599
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
244.45 -0.15 % -1.32 % -4.61 % 227.46 ألف دولار 41.73 ألف دولار 897.76
3697
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 6.77 % 7.64 ألف دولار 3,452.79
3771
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.76 0.00 % 0.00 % 11.22 % 3.88 ألف دولار 116.64
2832
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
96.00 2.68 % 2.87 % -5.17 % 142.65 ألف دولار 2.72 ألف دولار 352.57
3474
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.866 0.02 % 0.04 % -1.69 % 22.31 ألف دولار 271.70 دولار 32.56
3363
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
500.16 0.00 % 2.17 % 12.61 % 31.68 ألف دولار 1,836.85
3822
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.25 0.01 % 0.00 % -1.52 % 2.17 ألف دولار 849.28
3806
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.79 0.01 % 0.01 % -0.71 % 2.68 ألف دولار 454.63
3607
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
160.40 0.09 % -0.11 % 0.36 % 13.20 ألف دولار 589.07
2482
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
121.59 0.00 % -1.71 % -5.11 % 290.57 ألف دولار 446.54
1560
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
126.58 0.05 % 0.76 % 7.10 % 1.84 مليون دولار 94.64 ألف دولار 464.86
3818
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
44.04 0.00 % 0.00 % 2.15 % 2.25 ألف دولار 161.73
3801
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
154.13 0.01 % -9.14 % 12.06 % 2.78 ألف دولار 566.05
3606
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,827.37 0.00 % -1.95 % 6.01 % 13.21 ألف دولار 6,711.01
3727
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
226.19 0.00 % 0.00 % 2.52 % 5.73 ألف دولار 830.68
3495
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.03 0.01 % 0.01 % -0.91 % 20.90 ألف دولار 260.85
2063
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
150.33 0.95 % 1.05 % -3.45 % 683.62 ألف دولار 7.58 ألف دولار 552.07
1822
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
264.85 0.04 % 0.36 % -3.95 % 1.07 مليون دولار 22.40 ألف دولار 972.67
3823
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
21.08 0.30 % -1.40 % 3.24 % 2.13 ألف دولار 77.41
3413
Rivian Automotive Tokenized Stock (Robinhood)
(Rivian Automotive Tokenized Stock (Robinhood))
(RIVN)
15.30 -7.86 % -19.47 % 2.62 % 27.24 ألف دولار 952.76 دولار 56.20
2146
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
72.39 0.04 % 1.39 % 6.56 % 576.96 ألف دولار 5.45 ألف دولار 265.85
3681
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 0.00 % 9.08 ألف دولار 44.56
2024
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
59.05 0.36 % 0.96 % 2.46 % 738.94 ألف دولار 2.93 ألف دولار 216.85