أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3891
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0019775368 -20.83 % -20.83 % -20.83 % 1.06 مليون دولار 0.0072634925
4433
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0001057575 -4.93 % 132.54 % 132.54 % 16.80 ألف دولار 0.0003884473
4342
The America Only Token
(The America Only Token)
(TAOT)
0.0820911598 19.93 % 15.47 % 1,536.01 % 30.70 ألف دولار 0.3015208299
3933
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2333192071 -0.12 % 12,254.19 % 6,047,750.97 % 638.94 ألف دولار 0.8570
3846
Arrow Finance
(Arrow Finance)
(ARROW)
1.5224 -0.29 % -16.75 % -20.77 % 4.42 مليون دولار 5.592
232
Cash Cat
(Cash Cat)
(CASHCAT)
0.1542487350 -6.79 % 35.37 % 4,156.15 % 154.25 مليون دولار 46.46 مليون دولار 0.5666
7971
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.05 % 0.82 % 3.883
7970
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
76.18 0.11 % -5.92 % -5.84 % 279.81
3821
Grove Finance
(Grove Finance)
(GROVE)
0.0226416508 -0.39 % 1.91 % -26.69 % 97.74 مليون دولار 0.0831627834
4100
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0034840423 -0.01 % -10.08 % -51.87 % 117.93 ألف دولار 0.0127968874
4572
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 -0.01 % 0.00 % 0.01 % 6.27 ألف دولار 3.487
7969
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.58 -0.33 % -0.49 % -4.45 % 112.32
7968
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
325.45 0.45 % -0.14 % 4.16 % 1,195.36
7967
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.27 0.17 % -3.46 % -8.73 % 114.86
3860
TCryptochicks
(TCryptochicks)
(TCC)
0.0056924339 1.75 % 3.11 % 9,508.68 % 2.52 مليون دولار 0.0209083096
4130
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.81 % 3.80 % 33.12 % 97.78 ألف دولار 0.0000000002
831
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.02 -0.01 % -2.87 % 4.90 % 13.73 مليون دولار 20.37 مليون دولار 231.46
1412
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
218.93 -0.01 % 1.69 % 6.18 % 3.02 مليون دولار 5.50 مليون دولار 804.13
2041
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
583.42 0.35 % 0.81 % 3.70 % 750.94 ألف دولار 3.40 مليون دولار 2,142.90
1581
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
190.65 -0.17 % -2.41 % 0.26 % 1.96 مليون دولار 5.44 مليون دولار 700.24
1168
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
192.06 0.14 % -0.98 % 12.81 % 5.51 مليون دولار 8.93 مليون دولار 705.45
1907
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
357.57 -0.02 % -0.28 % -2.87 % 968.73 ألف دولار 8.06 مليون دولار 1,313.37
1611
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
189.06 0.18 % -1.50 % 2.88 % 1.82 مليون دولار 4.68 مليون دولار 694.43
1951
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
214.89 -0.13 % 7.92 % 7.20 % 889.42 ألف دولار 5.00 مليون دولار 789.28
2017
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
755.24 0.06 % 0.57 % 0.50 % 779.64 ألف دولار 5.15 مليون دولار 2,774.01
2057
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.72 -0.21 % -0.26 % -6.61 % 716.89 ألف دولار 1.13 مليون دولار 582.99
4326
Kamirai
(Kamirai)
(KAMIRAI)
0.0000123471 -2.53 % 0.06 % -42.29 % 33.42 ألف دولار 0.0000453509
4574
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5073 -0.27 % -0.26 % 2.17 % 6.04 ألف دولار 1.8632
7966
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % 0.00 % 26,378.38 % 0.5631
4769
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
349.97 -1.89 % 0.32 % 0.32 % 1.46 ألف دولار 1,285.45
4974
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0048 0.49 % 0.54 % 14.98 % 301.49 دولار 3.691
7965
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
950.25 -0.07 % 1.67 % 0.39 % 3,490.27
7964
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
312.04 0.06 % 1.37 % 3.24 % 1,146.13
7963
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.87 -0.03 % -3.29 % -2.05 % 499.05
7962
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
361.11 0.30 % -0.94 % -6.18 % 1,326.35
7961
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
243.46 0.17 % -1.61 % -4.66 % 894.22
7960
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.23 -0.09 % -3.88 % 2.67 % 111.03
7959
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.88 0.03 % -3.64 % -6.93 % 120.76
7958
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.97 -0.04 % -5.69 % -7.13 % 66.00
7957
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
745.50 0.04 % -3.59 % -5.74 % 2,738.23
3159
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.15 0.49 % 1.86 % 16.78 % 52.03 ألف دولار 687.39
3277
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.18 -0.40 % -3.05 % -9.56 % 34.95 ألف دولار 37.40
2113
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.07 0.10 % -2.36 % -18.92 % 628.84 ألف دولار 297.78
1372
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
145.72 0.43 % -4.57 % -8.13 % 3.23 مليون دولار 535.23
2693
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.54 0.35 % -0.45 % -13.55 % 159.85 ألف دولار 270.11
2610
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
803.34 0.20 % 2.20 % 7.52 % 195.65 ألف دولار 2,950.68
3082
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.76 0.04 % 0.91 % 2.99 % 65.69 ألف دولار 68.92
2515
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.92 0.29 % -2.02 % 2.45 % 253.84 ألف دولار 1,189.74
1848
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.46 0.31 % -4.00 % 2.07 % 1.11 مليون دولار 45.76
3015
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.264 -0.28 % -5.22 % -2.52 % 76.28 ألف دولار 26.68
643
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
821.75 -0.01 % 0.56 % -2.09 % 23.90 مليون دولار 3,018.29
3699
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.764 0.37 % -3.12 % -8.67 % 2.99 ألف دولار 28.52
3181
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
244.22 0.46 % -5.03 % -10.00 % 48.67 ألف دولار 897.01
2415
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.36 0.00 % 0.94 % 16.79 % 320.25 ألف دولار 412.69
2378
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
126.65 0.02 % -1.60 % -2.17 % 348.96 ألف دولار 465.17
2209
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.80 0.14 % -2.57 % 0.00 % 508.70 ألف دولار 517.14
3398
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
913.08 0.33 % 2.43 % 10.69 % 23.20 ألف دولار 3,353.76
2156
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,797.54 -0.01 % -0.54 % 1.26 % 564.93 ألف دولار 6,602.38
2646
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.56 0.02 % -1.50 % 6.62 % 180.52 ألف دولار 692.60
2622
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
158.73 0.03 % 0.07 % -3.98 % 190.30 ألف دولار 583.02
1717
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
219.07 -0.19 % 1.80 % -1.75 % 1.43 مليون دولار 804.64
3720
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.52 0.31 % -2.32 % -4.31 % 1.87 ألف دولار 68.04
715
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,928.48 0.70 % 3.05 % 5.65 % 19.63 مليون دولار 7,083.29
3203
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.23 -0.06 % -0.80 % 1.50 % 45.28 ألف دولار 673.00
3096
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.10 -0.11 % -5.10 % -10.71 % 62.52 ألف دولار 73.84
2608
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.59 0.04 % -1.12 % 2.13 % 198.50 ألف دولار 395.18
2756
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.71 0.15 % -1.12 % -1.20 % 141.56 ألف دولار 1,288.17
308
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.66 0.07 % -4.68 % -8.45 % 69.15 مليون دولار 535.01
3815
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 -0.01 % 2.66 % -0.67 % 0.19 دولار 58.06
3297
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.56 0.08 % -9.28 % -3.67 % 32.40 ألف دولار 211.43
2417
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
603.51 0.16 % 2.05 % -0.50 % 319.12 ألف دولار 2,216.68
3260
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.16 -0.11 % 0.67 % -2.28 % 37.53 ألف دولار 191.57
2743
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.79 0.04 % -0.69 % 7.24 % 143.86 ألف دولار 326.11
3036
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
43.03 0.31 % -4.38 % -13.11 % 72.41 ألف دولار 158.07
1365
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.93 -0.01 % -2.71 % -3.90 % 3.29 مليون دولار 231.14
1004
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.26 0.18 % 4.90 % -0.29 % 8.82 مليون دولار 243.36
2399
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.11 0.01 % 1.18 % 3.80 % 330.72 ألف دولار 283.21
1409
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
94.50 0.09 % 0.50 % -10.51 % 3.03 مليون دولار 347.11
3292
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
257.79 0.23 % -2.92 % 5.98 % 33.34 ألف دولار 946.86
3213
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
214.86 0.01 % 8.14 % 5.27 % 43.82 ألف دولار 789.20
2196
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
119.94 0.11 % -1.99 % -5.31 % 526.85 ألف دولار 440.55
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.74 0.46 % 0.02 % 3.03 % 2.28 ألف دولار 355.33
3486
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
463.00 0.46 % -0.43 % 9.57 % 16.48 ألف دولار 1,700.61
2183
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
325.00 0.25 % -1.07 % -5.20 % 542.90 ألف دولار 1,193.73
2157
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.59 0.01 % 0.52 % 1.30 % 563.94 ألف دولار 2,771.60
1522
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
407.36 0.05 % 0.37 % 2.20 % 2.26 مليون دولار 1,496.22
3518
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
324.23 -0.47 % -0.39 % 6.59 % 14.02 ألف دولار 1,190.91
3221
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.97 0.43 % -2.31 % 4.67 % 42.91 ألف دولار 150.47
2868
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.067 -0.26 % 0.99 % -8.52 % 108.04 ألف دولار 14.94
1761
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.08 -0.33 % -3.42 % -0.32 % 1.32 مليون دولار 407.99
2553
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.68 -0.14 % -1.10 % -4.80 % 233.11 ألف دولار 138.40
1288
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
109.67 0.01 % -2.68 % -10.84 % 4.03 مليون دولار 402.82
3133
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
434.67 0.02 % -3.30 % 10.24 % 55.76 ألف دولار 1,596.53
758
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
979.11 0.14 % -1.64 % -4.04 % 17.32 مليون دولار 3,596.27
3454
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.60 -0.07 % -2.41 % -8.16 % 19.09 ألف دولار 60.96
1680
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
356.83 -0.04 % -0.29 % -0.14 % 1.56 مليون دولار 1,310.62
1156
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
236.38 0.17 % -3.38 % -7.41 % 5.75 مليون دولار 868.24
2916
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
288.20 0.27 % -1.91 % 0.01 % 96.51 ألف دولار 1,058.57
2885
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
48.74 -0.50 % -1.56 % -7.12 % 103.81 ألف دولار 179.02
2485
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
581.83 0.23 % 0.31 % 2.91 % 272.05 ألف دولار 2,137.06