أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4041
Aladin
(Aladin)
(ALD)
0.0405096547 -0.72 % -0.89 % -0.89 % 202.70 ألف دولار 0.1487919617
7964
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 1,313.12
7963
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % 0.00 % 366.17
4528
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
204.20 -0.71 % -1.33 % -1.33 % 8.23 ألف دولار 750.01
7983
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8999 -0.60 % -0.61 % -0.61 % 6.978
3928
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0010741938 7.43 % 7.33 % 7.33 % 692.52 ألف دولار 0.0039455138
4105
Free Joby
(Free Joby)
(JOBY)
0.0030328525 1.96 % -8.41 % -8.41 % 120.99 ألف دولار 0.0111396674
7982
88 KEY
(88 KEY)
(88KEY)
1.0177 0.00 % 6.02 % -44.14 % 3.738
4208
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0039777791 -0.80 % 0.07 % 0.31 % 57.97 ألف دولار 0.0146103826
3883
ProjectVex
(ProjectVex)
(VEX)
0.0086880519 5.61 % 73.06 % 1,973.55 % 1.36 مليون دولار 0.0319112146
3941
Nerve Protocol
(Nerve Protocol)
(NRV)
0.4788149596 -9.65 % -29.84 % 37.84 % 606.04 ألف دولار 1.7587
3893
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0070042968 -6.39 % -17.79 % 3.51 % 1.13 مليون دولار 0.0257267822
4042
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0011216804 -3.53 % -23.27 % -55.09 % 201.08 ألف دولار 0.0041199322
7981
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % 218.41 % 93,330.62 % 0.1560740416
4570
The America Only Token
(The America Only Token)
(TAOT)
0.1154241536 -0.02 % 13.09 % 57.36 % 6.06 ألف دولار 0.4239529161
7972
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.8586
1565
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
157.21 2.21 % 1.27 % 1.27 % 2.03 مليون دولار 3.28 مليون دولار 577.44
928
Arrow Finance
(Arrow Finance)
(ARROW)
1.1692 -8.74 % -22.97 % -39.15 % 10.52 مليون دولار 2.29 مليون دولار 4.294
230
Cash Cat
(Cash Cat)
(CASHCAT)
0.1514288689 2.57 % -10.13 % 2,006.56 % 151.43 مليون دولار 30.41 مليون دولار 0.5562
7971
Savings USDD
(Savings USDD)
(SUSDD)
1.0574 0.00 % -0.04 % 0.12 % 3.884
7970
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
65.99 -0.96 % -14.68 % -18.43 % 242.38
3827
Grove Finance
(Grove Finance)
(GROVE)
0.0181792578 0.00 % -13.89 % -41.14 % 29.32 مليون دولار 0.0667724139
4115
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0033147144 -4.90 % -2.43 % -40.44 % 101.47 ألف دولار 0.0121749460
4637
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9489 -0.02 % -0.05 % -0.02 % 4.13 ألف دولار 3.485
7969
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.57 0.27 % -1.34 % 1.92 % 115.97
7968
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
299.21 -0.44 % -8.73 % -7.51 % 1,099.00
7967
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
28.80 -0.80 % -8.01 % -14.79 % 105.77
3858
TCryptochicks
(TCryptochicks)
(TCC)
0.0048832781 -3.91 % -16.42 % -65.29 % 2.71 مليون دولار 0.0179362805
4483
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.12 % -4.35 % -6.11 % 11.12 ألف دولار 0.0000000002
934
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
56.95 -0.06 % -10.08 % -5.19 % 10.38 مليون دولار 20.64 مليون دولار 209.19
1449
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
208.86 -1.62 % -5.09 % 1.30 % 2.73 مليون دولار 5.34 مليون دولار 767.14
2044
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
540.87 -0.50 % -6.44 % -3.86 % 726.49 ألف دولار 3.26 مليون دولار 1,986.61
1625
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
183.79 -0.88 % -2.49 % -3.35 % 1.75 مليون دولار 4.70 مليون دولار 675.06
1242
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
164.56 -1.25 % -15.59 % -3.34 % 4.59 مليون دولار 10.05 مليون دولار 604.43
1898
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
356.02 -0.02 % -0.78 % -3.29 % 977.33 ألف دولار 7.87 مليون دولار 1,307.66
1619
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
184.45 -0.48 % -0.82 % 0.37 % 1.78 مليون دولار 4.55 مليون دولار 677.50
2119
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
205.56 -1.43 % -3.76 % 2.54 % 615.81 ألف دولار 5.07 مليون دولار 755.00
2024
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
749.35 -0.22 % -0.58 % -0.29 % 763.10 ألف دولار 6.90 مليون دولار 2,752.38
2094
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
155.96 -0.12 % -2.30 % -8.24 % 654.38 ألف دولار 802.84 ألف دولار 572.84
4200
Kamirai
(Kamirai)
(KAMIRAI)
0.0000123244 1.43 % -9.09 % -28.99 % 59.04 ألف دولار 0.0000452675
7966
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5076 0.00 % -0.02 % 2.24 % 1.8645
420
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
156.08 3.46 % -8.34 % -8.75 % 43.70 مليون دولار 558.05 ألف دولار 573.28
7965
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 161.42 % 0.5870
5087
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0077 0.59 % 0.15 % 15.32 % 189.10 دولار 3.701
7962
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
930.30 0.38 % -1.26 % -4.03 % 3,416.99
7961
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
300.31 0.11 % -3.25 % -1.06 % 1,103.02
7960
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
128.99 -1.07 % -5.94 % -7.78 % 473.78
7959
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
339.20 -0.67 % -5.53 % -10.41 % 1,245.88
7958
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.94 -0.33 % 1.74 % -4.38 % 899.65
7957
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.56 -0.06 % -4.77 % -0.71 % 104.91
7956
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
31.97 -0.14 % -0.90 % -5.85 % 117.43
7955
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
14.54 -0.48 % -21.28 % -23.80 % 53.41
7954
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
669.57 0.53 % -12.61 % -12.57 % 2,459.34
3164
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
181.64 -0.82 % -3.16 % 5.56 % 50.67 ألف دولار 667.18
3292
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.501 -0.84 % -6.79 % -15.78 % 32.78 ألف دولار 34.90
2104
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
75.89 -0.28 % -7.14 % -18.94 % 638.65 ألف دولار 278.73
1393
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
138.49 0.13 % -5.46 % -13.49 % 3.12 مليون دولار 508.69
2729
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
67.06 -1.27 % -8.30 % -17.81 % 145.84 ألف دولار 246.33
2629
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
768.77 -1.60 % -4.14 % 4.87 % 187.75 ألف دولار 2,823.69
3086
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.19 -0.08 % -3.14 % -2.86 % 63.66 ألف دولار 66.81
2547
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
298.35 -0.32 % -7.88 % -7.75 % 233.83 ألف دولار 1,095.84
1867
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.75 -0.02 % -5.36 % -5.95 % 1.05 مليون دولار 43.15
2946
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.153 -0.15 % -1.81 % -6.79 % 89.45 ألف دولار 26.27
641
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
804.29 -0.12 % -2.24 % -3.13 % 23.39 مليون دولار 2,954.15
3558
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.472 0.24 % -3.78 % -18.01 % 11.72 ألف دولار 27.44
3124
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
232.43 -0.62 % -2.85 % -20.33 % 57.89 ألف دولار 853.73
2405
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.76 -0.01 % 0.28 % 15.64 % 314.64 ألف دولار 414.17
2334
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.00 -0.38 % 1.95 % -2.95 % 369.55 ألف دولار 473.83
2243
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
133.98 -0.05 % -4.83 % -7.02 % 462.32 ألف دولار 492.10
3416
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
850.10 -0.85 % -6.67 % -0.27 % 21.45 ألف دولار 3,122.42
2177
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,730.31 -0.41 % -3.84 % -5.99 % 543.96 ألف دولار 6,355.44
2650
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
184.57 -0.22 % -2.16 % -0.87 % 178.83 ألف دولار 677.93
2626
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
155.66 -0.20 % -2.49 % -8.54 % 188.17 ألف دولار 571.75
1734
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
208.54 -1.56 % -5.29 % -2.56 % 1.36 مليون دولار 765.96
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.15 -1.63 % -7.54 % -11.52 % 1.73 ألف دولار 62.99
749
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,685.87 -0.43 % -13.72 % -2.19 % 17.13 مليون دولار 6,192.19
3221
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
168.42 0.02 % -8.00 % -11.37 % 41.41 ألف دولار 618.59
3120
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
18.72 -0.38 % -6.98 % -17.68 % 58.32 ألف دولار 68.76
2582
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
112.03 -0.18 % 4.50 % 1.94 % 214.99 ألف دولار 411.49
2785
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
328.16 -0.20 % -6.49 % -6.64 % 130.18 ألف دولار 1,205.33
312
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
137.95 0.06 % -4.93 % -13.67 % 65.49 مليون دولار 506.70
3819
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.53 -0.14 % -1.73 % -1.97 % 0.18 دولار 57.06
3339
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
48.90 0.84 % -14.52 % -25.63 % 28.50 ألف دولار 179.62
2436
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
571.98 -0.25 % -5.37 % -3.68 % 299.49 ألف دولار 2,100.89
3271
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
49.32 -0.57 % -5.49 % -7.09 % 35.49 ألف دولار 181.17
2773
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
83.52 -1.13 % -5.93 % -3.68 % 135.67 ألف دولار 306.76
2944
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
38.94 -0.02 % -9.31 % -21.25 % 89.87 ألف دولار 143.01
1416
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
56.91 -0.16 % -9.75 % -11.84 % 2.98 مليون دولار 209.05
1029
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.08 0.28 % -5.80 % -8.35 % 8.14 مليون دولار 231.69
2419
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
72.95 -0.36 % -5.30 % -4.38 % 309.22 ألف دولار 267.94
1404
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
91.45 0.37 % -4.95 % -11.30 % 3.04 مليون دولار 335.90
3304
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
236.04 -1.07 % -8.72 % -10.30 % 31.88 ألف دولار 866.97
3275
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
206.02 -0.58 % -4.27 % 3.95 % 34.78 ألف دولار 756.71
2235
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
109.41 -1.04 % -9.92 % -12.44 % 474.35 ألف دولار 401.85
3715
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.79 0.03 % 0.77 % -2.84 % 2.25 ألف دولار 351.84
3495
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
445.04 -0.50 % -3.71 % 2.84 % 15.84 ألف دولار 1,634.62
2185
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
308.31 -1.17 % -4.52 % -8.94 % 534.39 ألف دولار 1,132.42
2159
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
749.09 -0.05 % -0.70 % -0.13 % 561.22 ألف دولار 2,751.41
1532
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
393.08 -0.07 % -3.22 % -5.37 % 2.17 مليون دولار 1,443.77
3507
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
298.01 -1.15 % -8.65 % -7.57 % 14.80 ألف دولار 1,094.60