أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3908
Nerve Protocol
(Nerve Protocol)
(NRV)
0.3485629810 0.35 % 0.35 % 0.35 % 886.42 ألف دولار 1.2803
3875
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0086550597 -5.71 % 27.91 % 27.91 % 1.49 مليون دولار 0.0317900344
3906
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0019795429 32.99 % -20.75 % -20.75 % 905.07 ألف دولار 0.0072708610
4367
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0001201651 17.67 % 164.22 % 164.22 % 23.31 ألف دولار 0.0004413663
7976
The America Only Token
(The America Only Token)
(TAOT)
0.1152093448 0.00 % 129.86 % 2,196.02 % 0.4231639234
7975
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 3.25 % 13,395,361.61 % 0.8586
3845
Arrow Finance
(Arrow Finance)
(ARROW)
1.7899 8.54 % -15.18 % -6.85 % 3.98 مليون دولار 6.574
219
Cash Cat
(Cash Cat)
(CASHCAT)
0.1964852899 -0.60 % 19.13 % 3,724.80 % 196.49 مليون دولار 43.71 مليون دولار 0.7217
7974
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.00 % 0.82 % 3.883
7973
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
76.01 0.39 % -5.40 % -6.05 % 279.18
3822
Grove Finance
(Grove Finance)
(GROVE)
0.0216747160 0.33 % -5.57 % -29.82 % 99.03 مليون دولار 0.0796112319
4110
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0030822248 -0.33 % -14.99 % -56.75 % 111.03 ألف دولار 0.0113210117
4569
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9491 -0.01 % -0.02 % 0.00 % 6.05 ألف دولار 3.486
7972
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.78 -0.57 % -2.43 % -3.84 % 113.04
7971
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
328.21 0.34 % 4.43 % 5.04 % 1,205.50
7970
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.33 -0.18 % -2.61 % -8.54 % 115.09
3861
TCryptochicks
(TCryptochicks)
(TCC)
0.0051685278 4.61 % -19.14 % 8,624.34 % 2.02 مليون دولار 0.0189840028
4074
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.46 % -3.67 % 39.73 % 142.62 ألف دولار 0.0000000002
841
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.30 0.01 % 1.20 % 5.37 % 13.50 مليون دولار 17.00 مليون دولار 232.51
1427
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
221.16 0.01 % 2.49 % 7.27 % 2.94 مليون دولار 5.43 مليون دولار 812.32
2044
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
581.85 0.31 % 1.73 % 3.42 % 746.15 ألف دولار 3.18 مليون دولار 2,137.13
1619
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
192.05 0.19 % 1.27 % 1.00 % 1.80 مليون دولار 4.89 مليون دولار 705.39
1178
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
195.63 -0.19 % 5.61 % 14.91 % 5.41 مليون دولار 7.24 مليون دولار 718.56
1910
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
357.71 -0.03 % -0.31 % -2.83 % 972.23 ألف دولار 8.02 مليون دولار 1,313.86
1612
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
188.32 -0.20 % -0.50 % 2.47 % 1.81 مليون دولار 4.51 مليون دولار 691.68
2065
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
213.74 -0.10 % 8.00 % 6.63 % 708.00 ألف دولار 5.01 مليون دولار 785.06
2029
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
755.35 -0.03 % 0.74 % 0.51 % 768.48 ألف دولار 5.16 مليون دولار 2,774.40
2087
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
161.11 0.03 % -1.03 % -5.20 % 672.57 ألف دولار 1.02 مليون دولار 591.77
4181
Kamirai
(Kamirai)
(KAMIRAI)
0.0000125091 -0.48 % 2.01 % -41.53 % 69.20 ألف دولار 0.0000459458
4586
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5083 -0.02 % 0.20 % 2.39 % 5.23 ألف دولار 1.8671
396
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
170.88 -0.20 % -0.10 % -0.10 % 47.85 مليون دولار 573.10 ألف دولار 627.64
7969
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1590580020 0.00 % 3.76 % 4,880.71 % 0.5842
7968
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 2.48 % 2.48 % 1,313.12
5003
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0014 -0.49 % 0.80 % 14.59 % 232.54 دولار 3.678
7967
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
954.05 -0.02 % 1.81 % -0.37 % 3,504.23
7966
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
313.60 0.01 % 2.69 % 5.34 % 1,151.85
7965
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.49 0.01 % -2.16 % 0.25 % 497.65
7964
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
362.63 0.46 % 1.28 % -5.37 % 1,331.95
7963
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
242.32 -0.49 % -1.93 % -4.25 % 890.03
7962
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.26 0.02 % 1.04 % 4.04 % 111.13
7961
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.41 0.24 % -5.43 % -7.58 % 119.02
7960
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.34 0.53 % 3.89 % -3.65 % 67.37
7959
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
749.77 0.46 % 1.06 % -7.53 % 2,753.91
3160
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.53 0.00 % 1.58 % 17.01 % 52.31 ألف دولار 688.79
3280
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 0.00 % -2.67 % -9.48 % 35.16 ألف دولار 37.43
2080
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.56 -0.01 % -1.71 % -19.57 % 686.37 ألف دولار 299.56
1368
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
145.88 -0.11 % -2.83 % -9.22 % 3.28 مليون دولار 535.83
2695
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.79 0.00 % 0.27 % -13.74 % 160.47 ألف دولار 271.03
2622
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
788.91 0.00 % 2.36 % 5.51 % 192.73 ألف دولار 2,897.68
3087
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.77 0.00 % 0.59 % 3.03 % 65.71 ألف دولار 68.96
2518
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.84 0.00 % 0.21 % 2.41 % 253.81 ألف دولار 1,189.46
1844
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.42 -0.01 % -2.07 % 1.72 % 1.11 مليون دولار 45.61
3018
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.284 0.00 % -5.45 % -2.27 % 76.63 ألف دولار 26.75
642
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
827.26 -0.04 % 0.93 % -1.50 % 24.06 مليون دولار 3,038.54
3544
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.763 -0.01 % -3.26 % -8.69 % 12.18 ألف دولار 28.51
3113
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.23 0.00 % -5.56 % -11.85 % 59.58 ألف دولار 878.68
2433
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.43 0.00 % -0.87 % 16.85 % 314.02 ألف دولار 412.95
2351
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
130.47 0.00 % 0.21 % 0.51 % 373.77 ألف دولار 479.23
2235
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.74 -0.01 % -3.82 % -0.05 % 487.13 ألف دولار 516.95
3401
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.73 0.00 % 3.61 % 10.40 % 22.97 ألف دولار 3,345.10
2161
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.30 0.00 % 0.82 % 1.35 % 565.65 ألف دولار 6,608.83
2643
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.60 -0.01 % -0.16 % 6.62 % 182.74 ألف دولار 692.73
2619
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.60 0.00 % -2.08 % -3.46 % 192.88 ألف دولار 586.22
1700
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
228.64 0.00 % 5.84 % 2.02 % 1.49 مليون دولار 839.78
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.54 -0.01 % -1.87 % -4.23 % 1.87 ألف دولار 68.11
715
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,938.73 0.65 % 6.24 % 5.93 % 19.75 مليون دولار 7,120.96
3204
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.05 0.00 % 0.68 % 1.39 % 45.00 ألف دولار 672.35
3095
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.12 0.00 % -4.82 % -10.64 % 62.69 ألف دولار 73.91
2599
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
108.59 0.00 % -2.22 % 3.12 % 208.39 ألف دولار 398.86
2765
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.85 -0.01 % 0.88 % -1.17 % 139.19 ألف دولار 1,288.69
303
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.49 -0.02 % -2.62 % -8.69 % 69.07 مليون دولار 534.40
3816
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 0.00 % 2.73 % -0.67 % 0.19 دولار 58.06
3300
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.05 0.00 % -8.32 % -4.55 % 33.02 ألف دولار 209.56
2430
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.29 0.00 % 4.54 % -0.38 % 316.41 ألف دولار 2,219.57
3262
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.18 0.00 % 0.89 % -2.24 % 37.55 ألف دولار 191.65
2743
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.77 -0.01 % -0.92 % 7.21 % 144.20 ألف دولار 326.05
2990
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.92 -0.01 % -4.72 % -13.35 % 82.29 ألف دولار 157.65
1363
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.98 -0.01 % 0.81 % -3.78 % 3.30 مليون دولار 231.34
1000
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.87 0.31 % 3.22 % -0.11 % 9.00 مليون دولار 245.60
2412
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.13 -0.01 % 2.31 % 3.24 % 326.43 ألف دولار 283.30
1385
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
95.28 0.22 % -3.06 % -8.21 % 3.17 مليون دولار 349.98
3283
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.55 0.00 % -2.94 % 6.29 % 34.92 ألف دولار 949.66
3270
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.18 0.00 % 9.10 % 5.41 % 36.32 ألف دولار 790.34
2194
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.99 0.23 % 1.30 % -4.03 % 539.11 ألف دولار 448.08
3714
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.04 0.00 % -1.53 % 1.21 % 2.24 ألف دولار 349.09
3488
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.13 0.00 % 1.41 % 9.36 % 16.45 ألف دولار 1,697.40
2167
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
323.83 0.00 % 1.11 % -5.60 % 561.29 ألف دولار 1,189.42
2162
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.21 -0.01 % 0.51 % 1.24 % 565.16 ألف دولار 2,770.21
1522
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
405.88 -0.20 % 0.38 % 2.24 % 2.25 مليون دولار 1,490.81
3516
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.15 -0.01 % 2.40 % 7.21 % 14.11 ألف دولار 1,197.93
3230
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.79 0.00 % -3.71 % 4.20 % 40.99 ألف دولار 149.81
2885
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.016 -0.01 % -4.53 % -9.66 % 104.90 ألف دولار 14.75
1761
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.52 0.00 % -5.48 % 1.27 % 1.32 مليون دولار 409.61
2539
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.57 0.00 % -2.64 % -5.09 % 243.74 ألف دولار 137.99
1282
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
112.00 0.08 % 2.49 % -9.16 % 4.13 مليون دولار 411.37
3134
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.20 0.00 % -2.27 % 10.37 % 55.93 ألف دولار 1,598.49
759
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
982.66 -0.04 % 0.84 % -3.95 % 17.30 مليون دولار 3,609.31
3441
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.63 0.00 % -2.41 % -7.99 % 19.98 ألف دولار 61.07
1642
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
356.93 -0.01 % -0.30 % -0.12 % 1.69 مليون دولار 1,311.00
1158
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
236.23 0.00 % -1.11 % -8.02 % 5.69 مليون دولار 867.67