أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4406
The America Only Token
(The America Only Token)
(TAOT)
0.0501215161 -3.48 % -29.23 % 898.88 % 18.05 ألف دولار 0.1840712680
3927
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2264023043 56.89 % 5,868,458.42 % 5,868,458.42 % 651.64 ألف دولار 0.8315
3839
Arrow Finance
(Arrow Finance)
(ARROW)
1.9118 -4.12 % -40.55 % -0.50 % 6.00 مليون دولار 7.021
222
Cash Cat
(Cash Cat)
(CASHCAT)
0.1774710099 17.25 % 87.14 % 5,536.31 % 177.47 مليون دولار 46.19 مليون دولار 0.6518
7969
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.10 % 0.82 % 3.883
7968
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
80.33 -1.76 % -2.66 % -0.71 % 295.00
3825
Grove Finance
(Grove Finance)
(GROVE)
0.0233236712 1.87 % -9.19 % -24.48 % 30.51 مليون دولار 0.0856561823
4069
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0039445012 3.27 % 1.62 % -44.29 % 148.40 ألف دولار 0.0144861806
7967
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9494 0.00 % 0.02 % 0.03 % 3.487
7966
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.54 0.81 % 2.74 % -1.46 % 115.82
7965
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
314.41 -2.27 % -3.46 % 0.63 % 1,154.65
7964
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.96 -1.51 % -0.56 % -6.71 % 117.38
3854
TCryptochicks
(TCryptochicks)
(TCC)
0.0069463986 -2.60 % 16.86 % 11,625.34 % 3.03 مليون دولار 0.0255106489
4268
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 1.63 % 16.00 % 43.14 % 43.49 ألف دولار 0.0000000002
866
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
61.93 -0.31 % -1.05 % 3.09 % 12.65 مليون دولار 25.06 مليون دولار 227.43
1624
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
212.97 0.50 % -3.95 % 3.29 % 1.76 مليون دولار 5.55 مليون دولار 782.12
2054
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
566.96 0.33 % -0.45 % 0.78 % 729.42 ألف دولار 4.38 مليون دولار 2,082.17
1588
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
187.95 -0.61 % -3.27 % -1.16 % 1.91 مليون دولار 5.47 مليون دولار 690.26
1216
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
182.20 -1.30 % -2.36 % 7.02 % 4.98 مليون دولار 10.49 مليون دولار 669.13
1913
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
358.39 0.03 % -0.73 % -2.65 % 959.02 ألف دولار 8.24 مليون دولار 1,316.17
1616
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
188.53 -0.20 % -0.62 % 2.59 % 1.80 مليون دولار 5.06 مليون دولار 692.39
1993
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
198.20 0.29 % 3.20 % -1.12 % 818.65 ألف دولار 5.31 مليون دولار 727.89
2035
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
749.57 -0.07 % 0.46 % -0.26 % 765.44 ألف دولار 4.51 مليون دولار 2,752.78
2114
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
161.39 0.27 % 0.55 % -5.04 % 631.31 ألف دولار 1.01 مليون دولار 592.70
4337
Kamirai
(Kamirai)
(KAMIRAI)
0.0000118856 -1.49 % -8.58 % -57.22 % 30.84 ألف دولار 0.0000436499
4572
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5100 0.07 % -0.08 % 2.71 % 6.11 ألف دولار 1.8729
7963
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % 0.00 % 6,585,463.04 % 0.5630
7962
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9934 0.00 % -1.12 % 13.68 % 3.648
7961
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
932.00 -0.37 % -2.88 % -1.49 % 3,422.76
7960
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
304.76 -0.19 % 0.05 % 2.46 % 1,119.22
7959
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
138.20 0.28 % 1.85 % -2.15 % 507.55
7958
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
354.94 -0.82 % -1.74 % -7.53 % 1,303.53
7957
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
247.07 0.12 % -1.66 % -3.02 % 907.37
7956
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.06 0.24 % -3.64 % 1.84 % 110.40
7955
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
34.13 0.51 % -0.31 % -4.52 % 125.34
7954
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.26 -0.42 % -2.69 % -4.68 % 63.40
7953
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
719.34 -0.34 % -3.84 % -8.54 % 2,641.77
3164
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
182.88 -0.37 % 0.30 % 14.15 % 50.84 ألف دولار 671.63
3274
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.43 -0.86 % -3.84 % -7.31 % 35.82 ألف دولار 38.32
2106
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
82.53 -0.59 % -5.39 % -17.80 % 640.11 ألف دولار 303.08
1363
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
149.70 -0.18 % -0.48 % -5.77 % 3.32 مليون دولار 549.79
2689
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.43 -0.68 % -4.55 % -14.42 % 159.62 ألف دولار 269.68
2632
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
761.49 -0.40 % 4.66 % 3.05 % 185.46 ألف دولار 2,796.57
3082
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.64 -0.22 % 4.62 % 2.31 % 65.24 ألف دولار 68.45
2516
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
322.29 -1.50 % 3.06 % 1.96 % 252.57 ألف دولار 1,183.62
1841
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.62 -0.55 % 3.80 % 4.27 % 1.13 مليون دولار 46.35
2994
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.685 -0.52 % 0.42 % 3.15 % 80.70 ألف دولار 28.22
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
818.35 -0.08 % 0.62 % -2.16 % 23.80 مليون دولار 3,005.40
3698
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.005 -0.25 % -0.10 % -5.82 % 3.09 ألف دولار 29.40
3166
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
253.33 -0.15 % -3.80 % -6.63 % 50.48 ألف دولار 930.34
2415
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.63 0.17 % 2.98 % 17.09 % 321.02 ألف دولار 413.62
2362
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
130.17 -0.39 % -0.17 % 0.46 % 358.66 ألف دولار 478.04
2199
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
145.84 0.88 % 2.55 % 3.61 % 526.91 ألف دولار 535.58
3409
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
878.37 0.93 % 0.04 % 6.51 % 22.32 ألف دولار 3,225.83
2171
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,776.39 -0.51 % -0.21 % 0.09 % 558.28 ألف دولار 6,523.78
2646
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.31 -0.33 % -0.57 % 6.49 % 180.27 ألف دولار 691.56
2608
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
161.41 0.20 % 0.44 % -2.34 % 193.51 ألف دولار 592.76
1731
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
212.25 0.65 % -4.27 % -4.35 % 1.39 مليون دولار 779.50
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.85 -0.48 % -0.24 % -2.62 % 1.90 ألف دولار 69.22
744
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,784.16 -0.20 % 1.87 % -1.53 % 18.16 مليون دولار 6,552.33
3204
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.97 -0.25 % 1.86 % 0.27 % 44.72 ألف دولار 664.62
3080
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
21.11 -0.85 % 0.36 % -6.24 % 65.63 ألف دولار 77.51
2596
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
110.81 0.28 % 4.73 % 5.19 % 204.44 ألف دولار 406.94
2765
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
345.78 0.49 % 0.24 % -2.57 % 139.57 ألف دولار 1,269.87
304
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
149.43 -0.32 % -0.56 % -6.43 % 70.94 مليون دولار 548.80
3815
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.39 0.00 % 1.54 % -3.27 % 0.18 دولار 56.52
3285
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
61.36 -0.57 % -2.75 % 2.77 % 34.53 ألف دولار 225.35
2443
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
575.31 0.45 % -2.86 % -5.13 % 304.21 ألف دولار 2,112.82
3262
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
51.67 -0.16 % -3.56 % -3.18 % 37.18 ألف دولار 189.75
2747
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.84 -0.18 % -1.62 % 7.33 % 143.95 ألف دولار 326.28
3016
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
44.87 -0.38 % -2.68 % -9.38 % 75.50 ألف دولار 164.79
1375
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
61.66 -0.55 % -1.29 % -4.10 % 3.23 مليون دولار 226.45
1021
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.06 0.42 % -0.49 % -2.88 % 8.53 مليون دولار 235.26
2414
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
75.10 -0.06 % 1.47 % 1.33 % 322.13 ألف دولار 275.81
1392
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
97.44 1.63 % 2.53 % -4.64 % 3.12 مليون دولار 357.84
3287
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
264.87 0.20 % -0.93 % 8.91 % 34.25 ألف دولار 972.73
3234
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
197.67 -0.03 % 3.70 % -3.13 % 40.31 ألف دولار 725.95
2204
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
118.28 -1.11 % -0.25 % -4.40 % 519.57 ألف دولار 434.40
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.52 0.00 % 1.54 % 2.81 % 2.27 ألف دولار 354.46
3491
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
454.96 -0.29 % 0.75 % 7.69 % 16.19 ألف دولار 1,670.83
2196
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
319.78 -0.71 % -2.84 % -5.52 % 534.18 ألف دولار 1,174.41
2164
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
750.25 0.01 % 0.54 % 0.74 % 560.69 ألف دولار 2,755.28
1520
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
402.12 -0.51 % 1.60 % 1.36 % 2.23 مليون دولار 1,476.79
3523
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
317.30 0.25 % -3.03 % 4.33 % 13.72 ألف دولار 1,165.27
3214
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
41.91 -0.10 % -4.83 % 7.11 % 43.90 ألف دولار 153.93
2848
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.277 1.42 % 1.69 % -3.76 % 113.64 ألف دولار 15.71
1736
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
116.03 0.20 % 1.47 % 3.86 % 1.38 مليون دولار 426.10
2535
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.72 0.07 % -1.55 % -2.26 % 239.52 ألف دولار 142.18
1297
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
108.51 -0.58 % -4.51 % -10.30 % 3.98 مليون دولار 398.50
3128
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
445.36 -0.18 % 1.76 % 12.98 % 57.14 ألف دولار 1,635.60
763
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
962.95 -0.24 % -1.76 % -4.54 % 17.03 مليون دولار 3,536.43
3449
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
17.00 0.05 % -0.62 % -5.91 % 19.55 ألف دولار 62.43
1682
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
358.07 0.25 % -0.59 % -0.14 % 1.57 مليون دولار 1,315.01
1156
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
237.36 -0.86 % -0.81 % -5.67 % 5.78 مليون دولار 871.69
2901
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
297.25 0.70 % -0.77 % -0.79 % 99.54 ألف دولار 1,091.65
2886
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
49.16 -0.59 % 2.63 % -6.30 % 104.70 ألف دولار 180.53
2496
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
564.73 -0.45 % -0.79 % 0.49 % 264.05 ألف دولار 2,073.96
2900
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,223.21 0.16 % 1.30 % 1.06 % 100.11 ألف دولار 4,492.25
1583
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
388.36 0.32 % 1.96 % -0.36 % 1.94 مليون دولار 1,426.25
1572
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
437.24 -0.02 % -0.85 % -0.52 % 1.99 مليون دولار 1,605.76