أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3932
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0040160446 23.44 % 25.57 % 25.57 % 125.11 ألف دولار 0.0000000000
4541
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.353 -0.08 % 0.05 % 0.05 % 5.95 ألف دولار 0.0000000000
4493
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.8346 1.74 % 4.23 % 51.21 % 7.56 ألف دولار 0.0000000000
7937
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.47 -0.71 % -5.69 % -10.29 % 0.0000000000
7936
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
386.67 -0.20 % 3.16 % -0.80 % 0.0000000000
3902
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8366 0.60 % -0.08 % -1.25 % 176.75 ألف دولار 0.0000000000
253
o1.exchange
(o1.exchange)
(O)
0.6585 3.35 % 97.91 % 97.91 % 105.37 مليون دولار 77.78 مليون دولار 0.0000000000
3992
BV-7X
(BV-7X)
(BV7X)
0.0000131963 0.97 % 23.20 % 52.21 % 83.10 ألف دولار 0.0000000000
7935
JW7 Token
(JW7 Token)
(JW7)
33.59 0.00 % 9.11 % 15.37 % 0.0000000000
8058
Bridged USDT
(Bridged USDT)
(USDT)
0.9955 -0.03 % -0.49 % -1.33 % 4.84 مليون دولار 174.40 ألف دولار 0.0000000000
958
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
197.80 0.55 % -7.30 % -28.84 % 10.59 مليون دولار 34.75 مليون دولار 0.0000000000
7699
Gonka
(Gonka)
(GNK)
0.3158011775 0.00 % -4.81 % 1.93 % 0.0000000000
7933
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
462.49 -0.85 % -1.23 % 1.24 % 0.0000000000
7932
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
190.75 -0.74 % -1.18 % -6.27 % 0.0000000000
945
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
196.75 0.13 % -7.96 % 19.10 % 10.86 مليون دولار 4.87 مليون دولار 0.0000000000
7931
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000760304 0.00 % -3.56 % -8.12 % 0.0000000000
7930
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,073.85 -0.54 % 2.90 % 27.80 % 0.0000000000
7929
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
26.61 2.39 % 4.19 % -19.87 % 0.0000000000
7928
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
405.71 -1.59 % -2.90 % -0.70 % 0.0000000000
7927
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
444.92 1.04 % 2.79 % 1.55 % 0.0000000000
4201
SPACEX4200
(SPACEX4200)
(SPCX)
0.0004808642 -1.12 % -22.82 % -79.62 % 41.07 ألف دولار 0.0000000000
513
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
197.57 0.32 % -7.65 % 23.48 % 37.37 مليون دولار 49.98 مليون دولار 0.0000000000
1487
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,002.86 -0.04 % -1.24 % 9.71 % 2.60 مليون دولار 2.66 مليون دولار 0.0000000000
1361
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
206.24 -0.31 % -1.61 % 1.59 % 3.55 مليون دولار 1.34 مليون دولار 0.0000000000
1706
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
401.60 -0.33 % -0.73 % 2.11 % 1.54 مليون دولار 2.44 مليون دولار 0.0000000000
1342
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
82.07 -0.82 % 0.41 % -2.33 % 3.77 مليون دولار 1.72 مليون دولار 0.0000000000
1277
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,057.80 -0.15 % 1.15 % 15.50 % 4.58 مليون دولار 2.33 مليون دولار 0.0000000000
7926
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0001203394 0.00 % 4.67 % -66.81 % 0.0000000000
3892
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2560 -0.56 % 0.03 % -0.24 % 187.88 ألف دولار 0.0000000000
427
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 مليون دولار 15.00 دولار 0.0000000000
418
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
102.50 0.00 % 5.15 % 5.03 % 49.87 مليون دولار 102.50 دولار 0.0000000000
372
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -8.42 % 56.88 مليون دولار 18.57 دولار 0.0000000000
366
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 12.27 % 58.09 مليون دولار 77.62 دولار 0.0000000000
7925
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
27.14 -1.14 % -5.25 % -6.89 % 0.0000000000
4569
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0999025095 -0.01 % 0.14 % 151.10 % 4.92 ألف دولار 0.0000000000
1001
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
197.76 0.50 % -7.51 % 15.34 % 9.67 مليون دولار 53.13 مليون دولار 0.0000000000
7924
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
94.25 -0.55 % -3.88 % 6.13 % 0.0000000000
7923
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
255.01 -0.57 % 3.82 % 4.27 % 0.0000000000
7922
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
281.41 0.24 % 1.14 % 6.48 % 0.0000000000
4188
吉祥马
(吉祥马)
(吉祥马)
0.0357209620 0.35 % -3.33 % -8.17 % 42.15 ألف دولار 0.0000000000
4746
Hbadger
(Hbadger)
(HBADG)
0.0000085297 -0.37 % -9.85 % -7.94 % 1.53 ألف دولار 0.0000000000
4170
Give
(Give)
(GIVE)
0.0224533901 -5.53 % -1.63 % -4.17 % 46.11 ألف دولار 0.0000000000
3706
YOM
(YOM)
(YOM)
0.0874721253 -1.22 % -0.05 % -0.46 % 3.02 مليون دولار 0.0000000000
4398
Anubis Chain
(Anubis Chain)
(SWEETS)
9.379 0.06 % 0.67 % -12.20 % 14.71 ألف دولار 0.0000000000
3536
Chainspin
(Chainspin)
(SPIN)
0.0000093960 -0.67 % -10.16 % -40.66 % 6.24 ألف دولار 207.54 دولار 0.0000000000
7921
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062184458 -0.01 % 0.16 % 0.01 % 0.0000000000
4274
Real World Services
(Real World Services)
(RWS)
0.0161491802 -0.01 % 1.17 % 3.05 % 29.44 ألف دولار 0.0000000000
4154
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000834942 -4.20 % -1.52 % -8.12 % 49.05 ألف دولار 0.0000000000
3759
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0020024048 24.97 % 0.84 % -45.65 % 838.12 ألف دولار 0.0000000000
7916
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
32.39 -1.09 % 1.75 % 13.17 % 0.0000000000
7794
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % 1.88 % 0.0000000000
7920
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.362 -0.79 % 0.86 % -3.35 % 0.0000000000
7919
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.11 0.69 % -2.38 % 12.80 % 0.0000000000
7918
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
157.54 -0.32 % -2.12 % -8.57 % 0.0000000000
7917
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
202.09 -0.16 % -2.18 % -14.06 % 0.0000000000
7915
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
49.11 -1.46 % 0.03 % 7.35 % 0.0000000000
7914
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
99.60 -1.13 % -1.89 % -7.67 % 0.0000000000
3996
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118455838 -0.15 % -0.22 % 0.40 % 80.57 ألف دولار 0.0000000000
6937
Oxchange Finance
(Oxchange Finance)
(OC)
0.1007882081 0.00 % -0.50 % -4.50 % 0.0000000000
7913
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
87.24 0.81 % 4.43 % -4.44 % 0.0000000000
7912
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.36 -0.89 % -1.74 % -13.74 % 0.0000000000
7911
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.74 0.11 % 5.67 % -3.84 % 0.0000000000
7910
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.151 -1.69 % 0.33 % 0.55 % 0.0000000000
7909
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
44.11 -0.49 % 0.91 % 1.87 % 0.0000000000
7908
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4161
GULD
(GULD)
(GULD)
0.0222179498 0.16 % -0.69 % 18.33 % 47.27 ألف دولار 0.0000000000
4294
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002075669 -7.69 % -8.57 % 6.77 % 26.50 ألف دولار 0.0000000000
7907
Lode
(Lode)
(LODE)
0.0008007445 0.00 % -0.12 % 6.89 % 0.0000000000
7906
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
62.24 -2.29 % 9.27 % 19.96 % 0.0000000000
3673
YLDS
(YLDS)
(YLDS)
0.9999 0.00 % 0.00 % 0.02 % 39.69 مليون دولار 0.0000000000
3975
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0014910111 0.74 % -5.27 % 33.23 % 93.78 ألف دولار 0.0000000000
7905
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
323.12 0.46 % 4.81 % 15.60 % 0.0000000000
7904
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
424.79 0.66 % 3.54 % 11.67 % 0.0000000000
7903
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
602.71 -1.01 % 4.06 % 19.44 % 0.0000000000
4478
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000018 -3.71 % -7.44 % -22.75 % 8.16 ألف دولار 0.0000000000
928
QAIT
(QAIT)
(QAIT)
0.0225116961 0.05 % -3.33 % -10.10 % 11.26 مليون دولار 1.22 مليار دولار 0.0000000000
4972
Dropee
(Dropee)
($DROPEE)
0.0017721589 -0.90 % -3.70 % -22.70 % 403.69 دولار 0.0000000000
7902
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.04 0.02 % 1.35 % 4.00 % 0.0000000000
3544
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005764 4.95 % 7.00 % 18.87 % 5.76 ألف دولار 344.33 دولار 0.0000000000
3963
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0234873149 -0.35 % 1.77 % 0.78 % 101.05 ألف دولار 0.0000000000
7901
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.53 -1.70 % -1.45 % -2.77 % 0.0000000000
7900
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
171.62 -1.25 % -2.15 % -4.37 % 0.0000000000
7899
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
684.20 -0.26 % 0.68 % 4.47 % 0.0000000000
7898
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
289.13 -0.44 % 0.07 % 21.95 % 0.0000000000
7897
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % -0.05 % -0.95 % 0.0000000000
3476
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000096909 1.18 % 3.94 % -35.44 % 9.66 ألف دولار 891.83 دولار 0.0000000000
3768
Wallitelli
(Wallitelli)
(WALLI)
0.0006650464 -6.23 % -6.19 % 7.41 % 722.90 ألف دولار 0.0000000000
3699
ShadowsClaw
(ShadowsClaw)
(SAC)
27.84 -0.10 % 0.20 % 0.80 % 3.70 مليون دولار 0.0000000000
3955
Quill
(Quill)
(QUILL)
0.0003618593 0.68 % -48.90 % -37.24 % 105.57 ألف دولار 0.0000000000
3800
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3573543832 -2.39 % -3.55 % -67.95 % 490.95 ألف دولار 0.0000000000
3901
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0007195977 -1.16 % -1.75 % 62.41 % 178.80 ألف دولار 0.0000000000
7896
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000524834 0.00 % -4.57 % -21.30 % 0.0000000000
476
Solstice
(Solstice)
(SLX)
0.1699660089 -1.64 % -6.66 % -5.72 % 41.28 مليون دولار 13.67 مليون دولار 0.0000000000
7895
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
97.13 -0.27 % 0.48 % 3.00 % 0.0000000000
4273
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0077046948 -1.20 % 1.56 % -4.47 % 29.51 ألف دولار 0.0000000000
7894
RTP.bet
(RTP.bet)
(RTPBET)
0.7444 0.00 % 1.29 % 9.28 % 0.0000000000
7893
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
105.99 -0.91 % 1.50 % 7.19 % 0.0000000000
7892
elizaOK
(elizaOK)
(ELIZAOK)
0.0001106255 0.00 % -2.84 % -30.97 % 0.0000000000
7891
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6617 0.00 % 0.00 % 7.58 % 0.0000000000
5067
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
17.49 0.00 % 3.55 % 21.63 % 174.90 دولار 0.0000000000