أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4277
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054075646 -0.03 % 0.08 % 16,410.15 % 38.72 ألف دولار 0.0000000000
3958
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0001074125 3.42 % -33.81 % 148.79 % 210.86 ألف دولار 0.0000000000
4474
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.01 % 0.03 % 0.00 % 10.71 ألف دولار 0.0000000000
3793
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6835 -3.13 % 2.51 % -32.18 % 1.62 مليون دولار 0.0000000000
3853
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6635 1.98 % 5.33 % -1.90 % 623.68 ألف دولار 0.0000000000
4113
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3277575601 3.00 % -2.91 % -12.41 % 66.68 ألف دولار 0.0000000000
4039
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3375060583 4.89 % 0.44 % -2.86 % 103.98 ألف دولار 0.0000000000
3760
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1003399551 -0.19 % -0.24 % 0.15 % 6.88 مليون دولار 0.0000000000
441
Cap
(Cap)
(CAP)
0.0268512822 0.44 % -1.42 % 168.51 % 41.89 مليون دولار 57.12 مليون دولار 0.0000000000
7946
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
575.06 -0.05 % 0.13 % -0.03 % 0.0000000000
7945
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
249.40 0.14 % 1.16 % -5.87 % 0.0000000000
7944
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
7.712 -1.30 % -5.68 % 6.54 % 0.0000000000
4495
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000252012 -6.07 % -36.64 % -80.42 % 9.68 ألف دولار 0.0000000000
4729
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020530648 0.05 % 2.01 % 3,950.20 % 2.06 ألف دولار 0.0000000000
3773
Tea Protocol
(Tea Protocol)
(TEA)
0.0000527331 -0.08 % 0.20 % -1.23 % 3.35 مليون دولار 0.0000000000
4103
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0247342191 0.48 % -10.43 % 15.06 % 71.32 ألف دولار 0.0000000000
7934
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
86.40 0.00 % 0.00 % -4.37 % 0.0000000000
3800
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0005095099 19.87 % 20.12 % -21.88 % 1.44 مليون دولار 0.0000000000
3818
TOES
(TOES)
(TOESCOIN)
0.0090037888 -3.22 % -15.41 % -38.89 % 1.03 مليون دولار 0.0000000000
4533
TrueX
(TrueX)
(TRUEX)
1.3162 2.02 % -0.01 % 2.58 % 7.17 ألف دولار 0.0000000000
3851
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.0660923454 0.66 % 93.44 % 3,984,140.10 % 628.42 ألف دولار 0.0000000000
3733
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 دولار 0.0000000000
3737
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % -0.01 % -10.29 % 139.76 دولار 0.0000000000
3030
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
483.08 0.00 % 0.00 % 1.16 % 62.27 ألف دولار 0.0000000000
3574
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.981 0.14 % 0.16 % -6.07 % 5.41 ألف دولار 616.98 ألف دولار 0.0000000000
3591
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
25.75 -0.02 % -0.10 % -9.40 % 4.82 ألف دولار 725.64 ألف دولار 0.0000000000
3548
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
87.57 -0.02 % 0.02 % 1.73 % 6.67 ألف دولار 87.16 ألف دولار 0.0000000000
3330
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % 0.00 % -2.53 % 22.45 ألف دولار 0.0000000000
3708
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 دولار 0.0000000000
3184
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
684.91 0.00 % 0.00 % -3.68 % 37.50 ألف دولار 0.0000000000
2669
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
237.96 0.00 % -0.02 % -15.14 % 150.68 ألف دولار 0.0000000000
2476
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
162.33 0.00 % 0.00 % -5.12 % 243.93 ألف دولار 0.0000000000
3718
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
96.33 0.00 % -0.01 % 0.12 % 189.24 دولار 0.0000000000
3513
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
41.72 0.00 % 0.00 % -3.12 % 9.17 ألف دولار 0.0000000000
3386
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.30 0.00 % 0.00 % -7.31 % 18.40 ألف دولار 0.0000000000
3739
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.548 0.00 % 0.00 % -8.44 % 129.17 دولار 0.0000000000
3706
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.00 % -5.36 % 347.40 دولار 0.0000000000
3705
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
163.75 0.00 % 0.00 % -0.75 % 352.71 دولار 0.0000000000
3441
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
523.36 0.00 % 0.01 % -10.29 % 13.93 ألف دولار 0.0000000000
3212
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.14 0.00 % 0.01 % -2.77 % 33.78 ألف دولار 0.0000000000
2059
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.06 0.03 % 0.08 % -7.87 % 661.81 ألف دولار 733.61 ألف دولار 0.0000000000
2279
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
805.42 -0.05 % -0.03 % -5.29 % 392.43 ألف دولار 710.98 ألف دولار 0.0000000000
3738
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 دولار 0.0000000000
3448
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % 0.00 % -6.07 % 13.50 ألف دولار 0.0000000000
3719
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.30 0.00 % -0.02 % 2.39 % 187.89 دولار 0.0000000000
3423
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
392.60 0.39 % 0.21 % -11.00 % 15.67 ألف دولار 724.12 ألف دولار 0.0000000000
3317
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
251.06 0.00 % 0.01 % -13.27 % 23.46 ألف دولار 0.0000000000
3554
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
14.82 0.00 % 0.00 % -5.40 % 6.31 ألف دولار 0.0000000000
3736
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % -0.02 % 1.41 % 143.81 دولار 0.0000000000
3385
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.825 0.00 % 0.01 % 0.48 % 18.41 ألف دولار 0.0000000000
2813
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
189.27 -0.29 % 0.63 % 2.07 % 106.40 ألف دولار 435.06 ألف دولار 0.0000000000
3694
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
46.83 0.00 % 0.00 % -8.28 % 563.45 دولار 0.0000000000
3731
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 دولار 0.0000000000
3732
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 دولار 0.0000000000
3534
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
4.234 0.01 % 0.02 % 9.85 % 7.66 ألف دولار 518.87 ألف دولار 0.0000000000
3685
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
356.22 0.00 % 0.00 % -1.69 % 805.32 دولار 0.0000000000
3728
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 دولار 0.0000000000
3727
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 دولار 0.0000000000
2663
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
78.39 -0.19 % 0.15 % -9.61 % 153.89 ألف دولار 711.74 ألف دولار 0.0000000000
3725
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 دولار 0.0000000000
3723
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
119.16 0.00 % 0.00 % 10.58 % 173.34 دولار 0.0000000000
3715
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 دولار 0.0000000000
3543
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 ألف دولار 0.0000000000
3636
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.26 0.00 % 0.00 % -22.34 % 2.69 ألف دولار 0.0000000000
3587
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
321.88 0.00 % 0.00 % -7.01 % 4.96 ألف دولار 0.0000000000
3670
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
71.29 0.00 % 0.00 % -4.84 % 1.17 ألف دولار 0.0000000000
3689
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.07 0.00 % 0.00 % -1.09 % 742.57 دولار 0.0000000000
3263
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.30 0.00 % 0.00 % -9.45 % 28.12 ألف دولار 0.0000000000
2478
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
211.54 0.01 % -0.12 % -15.19 % 242.40 ألف دولار 130.09 ألف دولار 0.0000000000
3439
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
62.39 0.00 % 0.00 % -8.17 % 14.03 ألف دولار 0.0000000000
3553
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.42 0.00 % 0.01 % -8.32 % 6.38 ألف دولار 0.0000000000
3710
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.16 0.00 % 0.00 % -0.15 % 275.34 دولار 0.0000000000
1305
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
72.02 -0.01 % -0.17 % -7.98 % 3.90 مليون دولار 407.15 ألف دولار 0.0000000000
3709
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 دولار 0.0000000000
3196
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
123.24 0.00 % 0.00 % 3.19 % 35.72 ألف دولار 0.0000000000
3729
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 دولار 0.0000000000
3726
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 دولار 0.0000000000
2213
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
31.55 0.00 % 0.00 % 20.29 % 465.43 ألف دولار 0.0000000000
3654
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
323.90 0.00 % 0.00 % 1.93 % 1.82 ألف دولار 0.0000000000
3734
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
240.82 0.00 % 0.00 % -0.26 % 150.37 دولار 0.0000000000
3693
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 دولار 0.0000000000
3248
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
24.05 0.00 % 0.00 % 8.85 % 30.11 ألف دولار 0.0000000000
3523
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 ألف دولار 0.0000000000
3023
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
257.53 0.00 % 0.00 % -24.66 % 64.51 ألف دولار 0.0000000000
3646
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 ألف دولار 0.0000000000
3730
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 دولار 0.0000000000
3695
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 دولار 0.0000000000
3658
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
105.35 0.17 % 0.09 % -3.41 % 1.64 ألف دولار 54.01 ألف دولار 0.0000000000
3230
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.317 -0.01 % 0.01 % -2.12 % 31.61 ألف دولار 142.77 ألف دولار 0.0000000000
3722
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % -0.01 % -0.58 % 179.76 دولار 0.0000000000
3346
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
375.65 0.00 % 0.00 % -0.97 % 21.06 ألف دولار 0.0000000000
2930
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
475.87 0.00 % 0.01 % 4.31 % 80.35 ألف دولار 0.0000000000
3648
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
433.32 0.00 % 0.00 % 0.96 % 2.02 ألف دولار 0.0000000000
3707
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 دولار 0.0000000000
3716
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 دولار 0.0000000000
3681
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
352.64 0.00 % 0.00 % -0.93 % 904.79 دولار 0.0000000000
3676
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
90.84 0.00 % 0.00 % -15.51 % 1.06 ألف دولار 0.0000000000
3300
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
8.135 0.00 % 0.00 % -6.13 % 24.66 ألف دولار 0.0000000000
3037
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
41.18 0.56 % 0.34 % 5.50 % 61.16 ألف دولار 56.62 ألف دولار 0.0000000000
3635
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.07 0.00 % 0.00 % -2.16 % 2.78 ألف دولار 0.0000000000