أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4116
Kamirai
(Kamirai)
(KAMIRAI)
0.0000198198 8.80 % 8.76 % 290.20 % 95.83 ألف دولار 0.0000727881
3915
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0385735942 4.56 % 252.75 % 2,231,310.19 % 686.25 ألف دولار 0.1416615247
7975
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
962.38 -0.08 % 0.35 % -3.43 % 3,534.36
7974
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
298.64 -2.13 % 0.79 % -0.97 % 1,096.76
7973
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
139.36 1.13 % 1.88 % -8.48 % 511.82
7972
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
388.93 0.73 % 1.32 % -8.42 % 1,428.34
7971
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
255.71 0.05 % 0.45 % 1.60 % 939.11
7970
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.92 -0.44 % -0.86 % 1.63 % 106.21
7969
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.66 0.20 % 0.37 % -5.57 % 130.95
7968
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
20.09 0.24 % 3.21 % 8.44 % 73.79
7967
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
842.15 0.45 % 4.87 % 4.01 % 3,092.78
3722
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
161.87 1.00 % 1.00 % -2.80 % 1.75 ألف دولار 594.47
3344
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.48 1.95 % 1.95 % -4.30 % 26.37 ألف دولار 42.16
1986
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.92 -0.29 % 0.61 % 2.37 % 855.47 ألف دولار 374.31
1363
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
161.83 -1.71 % 2.10 % 2.04 % 3.43 مليون دولار 594.32
2970
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
86.27 0.29 % 0.42 % -1.39 % 83.28 ألف دولار 316.81
2771
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
744.52 -1.01 % -0.94 % -6.21 % 135.03 ألف دولار 2,734.25
3250
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.34 0.65 % 0.65 % -0.53 % 36.58 ألف دولار 67.36
2944
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
325.84 3.05 % 3.05 % -3.06 % 89.50 ألف دولار 1,196.66
1782
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.32 -0.08 % 1.14 % -2.90 % 1.30 مليون دولار 45.24
3072
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.563 1.47 % 1.47 % -4.53 % 63.13 ألف دولار 27.77
647
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
837.76 0.01 % -0.15 % -2.09 % 24.36 مليون دولار 3,076.66
3799
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.552 0.58 % 0.58 % -3.47 % 120.73 دولار 31.41
3380
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
97.38 1.21 % 1.21 % 0.31 % 24.22 ألف دولار 357.64
3184
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
277.81 2.36 % 2.36 % -2.66 % 45.79 ألف دولار 1,020.24
2570
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
130.06 -0.12 % 0.25 % 3.68 % 217.32 ألف دولار 477.65
2521
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
142.80 1.41 % 1.41 % -0.82 % 241.88 ألف دولار 524.42
3592
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
854.15 3.54 % 3.53 % -6.23 % 8.20 ألف دولار 3,136.87
2501
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,821.71 2.61 % 2.61 % -1.59 % 254.56 ألف دولار 6,690.23
2907
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
169.67 2.63 % 2.63 % 5.37 % 96.81 ألف دولار 623.10
2741
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
179.72 1.61 % 1.60 % -0.92 % 143.43 ألف دولار 660.03
1761
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
222.83 -2.52 % -0.02 % -4.51 % 1.36 مليون دولار 818.35
3726
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.50 0.72 % 0.72 % -2.96 % 1.45 ألف دولار 71.62
1198
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,866.93 1.30 % 1.98 % -6.44 % 5.30 مليون دولار 6,856.29
3670
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.87 1.55 % 1.55 % -2.75 % 4.07 ألف دولار 83.98
3297
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
194.22 7.57 % 7.57 % -1.24 % 31.67 ألف دولار 713.28
2671
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
106.32 0.96 % 0.53 % 0.87 % 167.30 ألف دولار 390.44
2963
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
368.76 3.87 % 3.87 % -6.91 % 84.92 ألف دولار 1,354.25
279
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
160.67 0.53 % 1.44 % -1.24 % 76.28 مليون دولار 590.07
3806
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.91 0.00 % -0.01 % 0.59 % 0.19 دولار 58.45
3248
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
60.82 0.13 % 1.71 % -4.48 % 36.95 ألف دولار 223.36
2734
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
626.63 3.30 % 3.30 % -4.87 % 146.05 ألف دولار 2,301.32
3352
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
83.72 1.11 % 1.10 % -3.46 % 25.74 ألف دولار 307.45
3323
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.62 0.45 % 0.44 % -1.97 % 28.53 ألف دولار 196.91
3095
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
50.09 1.13 % 1.12 % -2.74 % 59.40 ألف دولار 183.96
1549
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
67.73 -2.18 % 0.99 % 7.81 % 2.06 مليون دولار 248.75
1347
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
66.02 2.43 % 0.79 % 2.56 % 3.63 مليون دولار 242.44
2726
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
75.87 0.83 % 1.62 % -1.91 % 147.82 ألف دولار 278.63
1575
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
106.57 -0.28 % -0.65 % 10.78 % 1.98 مليون دولار 391.36
3286
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
249.80 2.68 % 2.68 % -2.58 % 32.37 ألف دولار 917.41
3232
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
205.86 0.85 % 0.85 % -5.50 % 38.94 ألف دولار 756.01
2178
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
124.83 0.22 % -1.18 % -9.54 % 555.01 ألف دولار 458.43
3801
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.84 0.85 % 2.05 % -3.52 % 100.66 دولار 351.96
3499
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
429.59 1.65 % 1.65 % -6.87 % 15.30 ألف دولار 1,577.66
2992
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
342.81 -0.86 % -0.08 % -5.89 % 79.25 ألف دولار 1,258.98
2764
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
747.42 0.32 % 0.32 % 0.95 % 136.98 ألف دولار 2,744.89
2187
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
396.60 -0.88 % -0.51 % -6.18 % 540.98 ألف دولار 1,456.52
3525
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.54 3.57 % 3.57 % -6.51 % 13.00 ألف دولار 148.88
3516
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
312.10 2.59 % 2.59 % -1.74 % 13.52 ألف دولار 1,146.20
2794
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.117 -7.39 % -7.39 % 11.45 % 126.77 ألف دولار 15.12
1947
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
114.06 0.60 % 1.70 % 4.85 % 913.59 ألف دولار 418.88
3146
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.56 -2.53 % -2.56 % 1.47 % 50.18 ألف دولار 141.62
1337
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
124.08 0.57 % 0.62 % -2.41 % 3.72 مليون دولار 455.68
3481
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
399.51 1.31 % 1.31 % -5.57 % 17.02 ألف دولار 1,467.19
902
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,026.33 -0.76 % 1.41 % 0.36 % 11.72 مليون دولار 3,769.20
3665
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.28 1.14 % 1.13 % -2.09 % 4.29 ألف دولار 67.13
2067
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
360.11 0.73 % 0.91 % 0.05 % 710.17 ألف دولار 1,322.49
1228
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
252.46 -1.45 % -0.51 % -9.16 % 4.92 مليون دولار 927.17
3076
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
288.48 -0.89 % -0.21 % 0.74 % 62.29 ألف دولار 1,059.43
3074
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.68 0.38 % 0.37 % 0.26 % 62.53 ألف دولار 193.46
2670
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
571.45 -0.24 % 1.06 % -3.86 % 167.56 ألف دولار 2,098.65
3187
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,211.47 0.06 % 0.06 % 1.75 % 45.29 ألف دولار 4,449.12
1751
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
391.37 0.45 % 0.22 % 1.64 % 1.38 مليون دولار 1,437.31
1921
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
441.58 -1.46 % -0.16 % -1.69 % 973.97 ألف دولار 1,621.69
1792
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
720.53 -0.18 % -0.08 % -0.46 % 1.27 مليون دولار 2,646.15
2664
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
243.69 0.58 % 0.46 % 0.46 % 170.39 ألف دولار 894.95
1754
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
363.95 -0.33 % -0.32 % -1.69 % 1.38 مليون دولار 1,336.62
1748
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.07 -0.55 % -0.08 % -1.47 % 1.39 مليون دولار 716.39
1501
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
528.52 -1.38 % 0.70 % -3.22 % 2.35 مليون دولار 1,940.99
1481
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
587.19 0.30 % 0.43 % -3.63 % 2.50 مليون دولار 2,156.47
3214
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.47 0.77 % 0.76 % -3.96 % 40.47 ألف دولار 100.89
2120
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
194.78 -3.95 % -0.44 % -18.46 % 615.09 ألف دولار 715.32
1791
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
392.30 -0.27 % 0.37 % 5.95 % 1.27 مليون دولار 2.10 مليون دولار 1,440.74
1979
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
587.99 -0.57 % -0.28 % 2.47 % 868.28 ألف دولار 574.44 ألف دولار 2,159.41
1830
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
130.11 -1.06 % -0.68 % 8.36 % 1.17 مليون دولار 1.94 مليون دولار 477.85
1659
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
722.52 -0.31 % -0.18 % -0.43 % 1.62 مليون دولار 614.66 ألف دولار 2,653.46
1950
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
744.56 -1.80 % -2.18 % -15.42 % 907.76 ألف دولار 2.07 مليون دولار 2,734.39
7966
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
305.55 0.29 % 0.13 % 3.26 % 1,122.13
3864
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0033836486 -0.56 % 2.88 % 11.24 % 1.22 مليون دولار 0.0124264496
243
The Black Bull
(The Black Bull)
(ANSEM)
0.3034136969 -4.59 % -5.73 % 256.01 % 126.12 مليون دولار 60.02 مليون دولار 1.1143
4724
Helix AI
(Helix AI)
(HLX)
0.0443151806 -0.75 % -2.18 % 8.40 % 2.97 ألف دولار 0.1627475007
4421
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055756323 -0.01 % -0.03 % 2.99 % 23.53 ألف دولار 0.0204765098
4739
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000182827 -1.18 % -4.48 % -84.80 % 2.73 ألف دولار 0.0000671431
4452
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.624 -0.03 % -0.03 % 12.82 % 17.75 ألف دولار 9.635
4146
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.5749 0.73 % -2.26 % -14.81 % 79.37 ألف دولار 2.111
4557
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5416 -0.43 % -5.55 % -13.16 % 9.81 ألف دولار 1.9890
4533
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2615046337 -0.06 % -1.85 % -17.56 % 11.45 ألف دولار 0.9604
4751
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3112976937 0.05 % -2.39 % 1.63 % 2.50 ألف دولار 1.1432
3816
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1003157134 -0.14 % -0.32 % -0.24 % 18.26 مليون دولار 0.3684094576
523
Cap
(Cap)
(CAP)
0.0226528558 -6.74 % -1.95 % -7.74 % 35.34 مليون دولار 88.35 مليون دولار 0.0831926129