أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4420
AIUSD
(AIUSD)
(AIUSD)
1.0004 0.01 % -0.29 % -0.29 % 17.21 ألف دولار 3.674
7953
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.34 -0.01 % -0.02 % -0.02 % 2,017.44
4002
Aladin
(Aladin)
(ALD)
0.0407984016 -0.14 % 3.22 % 100.80 % 260.11 ألف دولار 0.1498321298
7934
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 1,312.94
7933
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.68 0.00 % -0.01 % -0.01 % 366.08
4484
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
204.13 -0.48 % -1.36 % -1.36 % 10.54 ألف دولار 749.68
7951
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8682 0.05 % -2.52 % -2.26 % 6.861
3942
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0009527292 2.47 % -13.05 % -4.80 % 524.02 ألف دولار 0.0034988981
1420
Free Joby
(Free Joby)
(JOBY)
0.0029040994 -5.76 % -11.46 % -0.21 % 2.90 مليون دولار 114.56 ألف دولار 0.0106653051
4828
88 KEY
(88 KEY)
(88KEY)
1.0581 -3.15 % 24.11 % -41.93 % 915.96 دولار 3.886
4198
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0039924413 -0.16 % -0.34 % 0.57 % 58.19 ألف دولار 0.0146622406
3841
ProjectVex
(ProjectVex)
(VEX)
0.0080378085 -17.00 % 69.51 % 1,675.03 % 3.42 مليون دولار 0.0295188517
4069
DitGold
(DitGold)
(DITAU)
0.0050565071 0.03 % -0.47 % 4.90 % 147.73 ألف دولار 0.0185700224
3929
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0195045245 -50.70 % -95.53 % -94.38 % 582.19 ألف دولار 0.0716303661
3889
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0049039295 3.62 % -35.09 % -27.53 % 962.97 ألف دولار 0.0180096810
4056
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0007337591 -14.36 % -14.05 % -70.62 % 164.83 ألف دولار 0.0026947304
7950
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % 0.00 % 93,330.62 % 0.1560527955
7941
The America Only Token
(The America Only Token)
(TAOT)
0.1188831571 0.00 % 1.89 % 55.76 % 0.4365983945
7940
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.8585
1193
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
162.54 0.34 % 4.70 % 4.70 % 5.11 مليون دولار 10.34 مليون دولار 596.94
850
Arrow Finance
(Arrow Finance)
(ARROW)
1.4484 -7.26 % 19.17 % -24.62 % 13.04 مليون دولار 2.57 مليون دولار 5.319
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1769125238 5.37 % 12.66 % 2,493.85 % 176.91 مليون دولار 39.92 مليون دولار 0.6497
4680
Savings USDD
(Savings USDD)
(SUSDD)
1.0570 -0.04 % -0.08 % 0.08 % 2.48 ألف دولار 3.882
7939
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
70.79 2.56 % -2.82 % -9.82 % 259.96
3821
Grove Finance
(Grove Finance)
(GROVE)
0.0184992444 1.71 % -6.37 % -36.25 % 14.22 مليون دولار 0.0679384751
4095
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0033821202 -2.88 % 4.23 % -35.27 % 114.22 ألف دولار 0.0124208365
4729
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9488 0.01 % -0.04 % -0.03 % 1.86 ألف دولار 3.485
7938
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.55 -0.18 % 3.37 % 1.66 % 115.85
7937
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
305.15 -0.01 % -3.69 % -2.40 % 1,120.68
7936
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
29.10 0.31 % -4.23 % -12.56 % 106.86
3857
TCryptochicks
(TCryptochicks)
(TCC)
0.0045603198 2.04 % -29.35 % -69.20 % 2.12 مليون دولار 0.0167477746
4464
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.90 % 4.55 % 5.44 % 12.90 ألف دولار 0.0000000002
864
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
58.62 0.86 % 3.40 % -2.41 % 12.54 مليون دولار 18.71 مليون دولار 215.29
1441
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
213.12 -0.07 % 2.49 % 3.37 % 2.82 مليون دولار 5.34 مليون دولار 782.70
2026
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
566.05 0.23 % 4.06 % 0.61 % 757.88 ألف دولار 3.17 مليون دولار 2,078.81
1615
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
186.57 0.47 % 2.73 % -1.88 % 1.79 مليون دولار 4.98 مليون دولار 685.18
1134
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
172.68 1.12 % 0.49 % 1.43 % 6.02 مليون دولار 8.15 مليون دولار 634.17
1890
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
353.00 -0.06 % -0.81 % -4.11 % 982.42 ألف دولار 8.13 مليون دولار 1,296.41
1621
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
186.10 0.52 % 2.24 % 1.26 % 1.78 مليون دولار 4.84 مليون دولار 683.43
2126
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
205.15 0.49 % -0.33 % 2.34 % 600.87 ألف دولار 4.76 مليون دولار 753.40
2017
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
749.29 0.07 % -0.14 % -0.30 % 763.71 ألف دولار 7.08 مليون دولار 2,751.75
2080
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.06 -0.01 % 1.15 % -7.00 % 668.70 ألف دولار 875.33 ألف دولار 580.47
4196
Kamirai
(Kamirai)
(KAMIRAI)
0.0000120801 0.80 % -8.62 % -9.62 % 58.54 ألف دولار 0.0000443640
4682
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5084 0.12 % 0.14 % 1.70 % 2.46 ألف دولار 1.8670
371
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
161.71 -0.65 % 1.66 % -5.46 % 51.45 مليون دولار 336.13 ألف دولار 593.88
7935
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 100.07 % 0.5869
4986
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0078 0.51 % 0.19 % 15.32 % 210.02 دولار 3.701
7932
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
931.29 0.04 % -0.76 % -3.06 % 3,420.18
7931
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
303.29 0.21 % -0.26 % 1.69 % 1,113.85
7930
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
130.38 0.18 % -2.04 % -4.83 % 478.80
7929
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
348.52 0.00 % 1.13 % -5.68 % 1,279.93
7928
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.46 -0.01 % 0.40 % -4.71 % 897.78
7927
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.58 -0.04 % -2.07 % -0.38 % 104.97
7926
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
31.79 -0.04 % -1.21 % -7.07 % 116.76
7925
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
15.32 1.30 % 5.34 % -11.77 % 56.25
7924
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
698.46 1.09 % 6.69 % 1.04 % 2,565.10
3179
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
182.23 0.25 % -2.21 % 6.49 % 48.40 ألف دولار 669.23
3286
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.648 0.21 % -2.96 % -13.71 % 33.36 ألف دولار 35.43
2077
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
77.74 0.56 % -0.92 % -15.25 % 671.35 ألف دولار 285.52
1352
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
138.39 0.14 % -3.00 % -12.31 % 3.48 مليون دولار 508.24
2642
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
782.94 0.63 % 2.37 % 9.43 % 181.00 ألف دولار 2,875.35
2572
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
68.53 0.17 % -3.60 % -13.23 % 217.67 ألف دولار 251.66
3127
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.17 -0.07 % -1.83 % -2.26 % 55.77 ألف دولار 66.71
2568
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
304.33 0.24 % -2.00 % -3.21 % 221.43 ألف دولار 1,117.64
1866
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.76 0.09 % -1.47 % -4.04 % 1.04 مليون دولار 43.17
2947
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
6.991 -0.28 % -2.14 % -10.75 % 87.33 ألف دولار 25.68
650
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
784.44 0.01 % -3.38 % -4.86 % 22.81 مليون دولار 2,880.85
3330
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.471 -0.13 % -2.39 % -16.18 % 28.43 ألف دولار 27.44
3105
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
238.21 0.63 % 3.28 % -16.93 % 58.65 ألف دولار 874.82
2426
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
113.57 1.25 % 0.47 % 16.09 % 307.01 ألف دولار 417.09
2341
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
128.86 -0.20 % 1.79 % -3.41 % 367.22 ألف دولار 473.25
2246
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
132.83 0.25 % -4.24 % -7.62 % 465.86 ألف دولار 487.81
3398
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
884.19 0.49 % 2.30 % 4.72 % 22.34 ألف دولار 3,247.18
2166
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,746.68 -0.09 % -0.05 % -2.72 % 548.58 ألف دولار 6,414.68
2648
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
186.37 0.45 % 2.32 % 1.79 % 177.89 ألف دولار 684.45
2638
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
157.78 -0.05 % 1.07 % -5.31 % 183.80 ألف دولار 579.43
1723
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
212.73 0.04 % 2.38 % 2.33 % 1.38 مليون دولار 781.25
3714
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.39 0.06 % -4.44 % -9.92 % 1.90 ألف دولار 63.86
743
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,736.86 1.71 % -2.85 % 4.03 % 17.71 مليون دولار 6,378.63
3187
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
167.66 -0.04 % 0.60 % -8.54 % 46.89 ألف دولار 615.75
3138
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
18.85 0.38 % -4.64 % -16.47 % 54.07 ألف دولار 69.22
2584
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
109.06 -0.48 % 0.96 % 0.27 % 209.38 ألف دولار 400.51
2771
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
338.69 0.15 % 1.94 % 0.00 % 132.12 ألف دولار 1,243.82
311
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
138.08 0.03 % -3.32 % -12.27 % 65.55 مليون دولار 507.10
3808
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.18 0.01 % -3.96 % -4.26 % 0.18 دولار 55.75
3392
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
51.11 -0.09 % -6.19 % -17.28 % 23.06 ألف دولار 187.69
1876
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
591.31 0.68 % 3.04 % 2.95 % 1.02 مليون دولار 2,171.57
3572
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
49.57 -0.64 % -4.19 % -6.36 % 10.25 ألف دولار 182.04
2764
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
83.89 0.35 % -1.99 % -1.32 % 134.93 ألف دولار 308.08
2960
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
39.28 0.18 % -6.24 % -19.28 % 84.41 ألف دولار 144.26
1383
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
58.46 0.68 % 3.18 % -5.12 % 3.18 مليون دولار 214.69
1014
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
62.27 -0.57 % -3.67 % -8.06 % 8.42 مليون دولار 228.70
2376
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
73.61 0.33 % -0.27 % -0.96 % 338.38 ألف دولار 270.33
1390
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
92.72 -0.12 % -0.72 % -7.08 % 3.12 مليون دولار 340.50
3272
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
205.66 0.53 % -0.03 % 8.33 % 34.68 ألف دولار 755.28
3244
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
241.72 0.37 % -1.61 % -6.88 % 37.87 ألف دولار 887.73
2228
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
113.17 0.91 % -1.09 % -5.23 % 489.92 ألف دولار 415.62
3704
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.63 0.73 % 1.86 % -0.18 % 2.27 ألف دولار 354.88
3484
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
449.36 0.07 % 1.14 % 5.47 % 15.99 ألف دولار 1,650.27
2190
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
311.16 0.18 % 1.10 % -5.34 % 528.12 ألف دولار 1,142.73