أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
7983
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
949.56 0.07 % -4.72 % -4.72 % 3,487.27
7982
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
302.98 2.39 % 0.47 % 0.47 % 1,112.69
7981
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
137.77 -0.62 % -9.53 % -9.53 % 505.96
7980
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
379.57 -1.89 % -10.62 % -10.62 % 1,393.99
7979
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
254.76 0.27 % 1.22 % 1.22 % 935.61
7978
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.65 -0.13 % 4.17 % 4.17 % 108.87
7977
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.88 -0.90 % -4.99 % -4.99 % 131.76
7976
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.07 0.24 % -2.49 % -2.49 % 66.35
7975
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
790.52 2.41 % -2.36 % -2.36 % 2,903.18
3720
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.21 0.00 % -2.49 % -3.79 % 1.74 ألف دولار 588.39
3351
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 0.00 % -5.14 % -6.16 % 25.85 ألف دولار 41.34
1986
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
100.40 0.23 % 1.75 % 0.84 % 842.70 ألف دولار 368.72
1374
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
158.80 -0.48 % 1.96 % 0.13 % 3.36 مليون دولار 583.18
2968
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.81 0.87 % 1.04 % -1.91 % 82.84 ألف دولار 315.14
2774
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
734.59 0.00 % -5.81 % -7.46 % 133.22 ألف دولار 2,697.78
3248
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 0.00 % -0.87 % -1.21 % 36.33 ألف دولار 66.90
2946
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.12 -0.01 % -4.00 % -5.95 % 86.83 ألف دولار 1,160.96
1791
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.10 0.00 % -3.27 % -4.58 % 1.27 مليون دولار 44.45
3076
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.450 0.00 % -5.45 % -5.94 % 62.19 ألف دولار 27.36
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
836.43 -0.15 % 0.00 % -2.24 % 24.33 مليون دولار 3,071.78
3802
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.499 0.00 % -3.08 % -4.06 % 119.99 دولار 31.21
3378
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.19 0.00 % -0.08 % -0.93 % 23.92 ألف دولار 353.25
3188
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.30 0.00 % -3.19 % -4.94 % 44.72 ألف دولار 996.36
2567
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.56 0.07 % 2.54 % 3.29 % 216.49 ألف دولار 475.82
2529
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.76 0.00 % -2.07 % -2.23 % 238.43 ألف دولار 516.94
3597
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
824.69 0.00 % -7.06 % -9.46 % 7.91 ألف دولار 3,028.69
2507
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,774.91 -0.01 % -1.78 % -4.11 % 248.02 ألف دولار 6,518.34
2911
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.27 0.00 % 3.58 % 2.63 % 94.30 ألف دولار 606.95
2745
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.82 0.00 % -0.82 % -2.52 % 141.12 ألف دولار 649.38
1759
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
221.64 1.42 % -1.85 % -5.02 % 1.35 مليون دولار 813.96
3725
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 0.00 % -3.78 % -3.69 % 1.44 ألف دولار 71.08
1208
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,811.80 0.01 % -6.56 % -9.21 % 5.15 مليون دولار 6,653.83
3673
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.51 0.00 % -3.43 % -4.27 % 4.00 ألف دولار 82.67
3314
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.49 0.00 % -0.13 % -8.22 % 29.43 ألف دولار 662.84
2669
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.36 0.00 % -1.64 % -0.04 % 165.78 ألف دولار 386.92
2973
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
354.90 0.00 % -7.66 % -10.40 % 81.72 ألف دولار 1,303.35
280
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
159.71 -0.04 % 2.11 % -1.83 % 75.82 مليون دولار 586.52
3807
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.91 0.00 % 0.76 % 0.56 % 0.19 دولار 58.43
3249
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.70 0.00 % -4.41 % -6.24 % 36.27 ألف دولار 219.26
2744
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.42 0.00 % -4.40 % -7.94 % 141.34 ألف دولار 2,227.09
3354
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.77 0.00 % -1.04 % -4.54 % 25.45 ألف دولار 303.99
3328
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.36 0.00 % -1.86 % -2.43 % 28.39 ألف دولار 195.97
3096
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.52 0.00 % -3.22 % -3.86 % 58.72 ألف دولار 181.85
1568
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
65.76 0.63 % 4.79 % 4.66 % 2.00 مليون دولار 241.49
1358
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
63.88 0.35 % 2.71 % -0.76 % 3.51 مليون دولار 234.59
2735
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.05 0.00 % -2.09 % -4.26 % 144.26 ألف دولار 271.93
1596
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
102.09 -0.11 % 6.96 % 6.12 % 1.89 مليون دولار 374.92
3296
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.20 0.00 % -2.72 % -5.16 % 31.51 ألف دولار 893.15
3230
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.06 0.00 % -4.31 % -6.32 % 38.60 ألف دولار 749.40
2173
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
123.13 0.15 % -7.61 % -10.77 % 547.47 ألف دولار 452.20
3803
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.88 0.00 % -4.92 % -5.49 % 98.61 دولار 344.77
3497
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.46 0.00 % -6.42 % -8.42 % 15.05 ألف دولار 1,551.48
2998
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
336.36 0.84 % -5.64 % -7.67 % 77.76 ألف دولار 1,235.28
2764
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
744.76 0.00 % 0.15 % 0.59 % 136.49 ألف دولار 2,735.12
2183
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
396.72 0.38 % -6.05 % -6.16 % 541.14 ألف دولار 1,456.96
3531
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.13 0.00 % -7.05 % -9.76 % 12.55 ألف دولار 143.70
3523
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.13 -0.01 % -2.54 % -4.25 % 13.17 ألف دولار 1,116.91
2760
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.444 0.00 % 8.27 % 20.30 % 136.83 ألف دولار 16.32
1953
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.72 -0.08 % 3.81 % 2.70 % 894.84 ألف دولار 410.28
3142
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.61 0.00 % 2.32 % 4.23 % 51.54 ألف دولار 145.46
1345
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
120.97 0.09 % -2.09 % -4.86 % 3.62 مليون دولار 444.24
3477
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.19 0.00 % -3.24 % -6.83 % 16.80 ألف دولار 1,447.68
906
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,007.72 0.09 % 1.60 % -1.46 % 11.51 مليون دولار 3,700.85
3667
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 -0.01 % -1.88 % -3.21 % 4.24 ألف دولار 66.35
2058
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
358.57 0.00 % 0.52 % -0.38 % 707.14 ألف دولار 1,316.85
1236
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
251.30 0.11 % -4.49 % -9.58 % 4.90 مليون دولار 922.89
3075
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.46 0.00 % 0.36 % -0.15 % 62.27 ألف دولار 192.67
3067
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
299.62 0.00 % 6.09 % 4.63 % 64.69 ألف دولار 1,100.34
2673
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
560.87 -0.15 % -2.19 % -5.64 % 164.46 ألف دولار 2,059.81
3184
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.35 0.00 % 1.75 % 1.65 % 45.25 ألف دولار 4,445.01
1745
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
389.76 -0.03 % 0.94 % 1.22 % 1.38 مليون دولار 1,431.40
1911
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
439.51 0.06 % 0.16 % -2.15 % 969.41 ألف دولار 1,614.09
1790
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
721.12 0.00 % 0.27 % -0.38 % 1.27 مليون دولار 2,648.30
2657
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
243.30 -0.01 % 0.18 % 0.30 % 170.12 ألف دولار 893.53
1748
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
362.60 0.18 % -1.06 % -2.05 % 1.38 مليون دولار 1,331.63
1741
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
194.39 0.05 % -0.34 % -1.81 % 1.39 مليون دولار 713.90
1508
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
520.51 0.00 % -1.09 % -4.68 % 2.32 مليون دولار 1,911.58
1501
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
549.12 0.00 % -9.78 % -9.88 % 2.33 مليون دولار 2,016.63
3218
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.26 0.00 % -0.91 % -4.72 % 40.15 ألف دولار 100.09
2133
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
187.85 0.13 % -7.72 % -21.36 % 593.21 ألف دولار 689.88
1794
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
389.55 -0.15 % 0.86 % 5.21 % 1.26 مليون دولار 2.42 مليون دولار 1,430.61
1970
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
588.66 -0.06 % -3.17 % 2.58 % 867.99 ألف دولار 755.51 ألف دولار 2,161.85
1831
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
129.42 -0.52 % 2.36 % 7.78 % 1.17 مليون دولار 2.65 مليون دولار 475.30
1681
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
720.71 0.00 % 0.13 % -0.68 % 1.56 مليون دولار 780.87 ألف دولار 2,646.81
1947
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
744.91 -0.05 % -4.81 % -15.38 % 899.93 ألف دولار 2.47 مليون دولار 2,735.69
7974
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
307.61 0.00 % 3.63 % 3.96 % 1,129.68
3879
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032067829 0.07 % 2.67 % 5.43 % 1.17 مليون دولار 0.0117769101
299
The Black Bull
(The Black Bull)
(ANSEM)
0.1729846992 1.29 % 8.61 % 73,865.29 % 71.91 مليون دولار 28.00 مليون دولار 0.6353
7973
Helix AI
(Helix AI)
(HLX)
0.0451962691 0.00 % 1.97 % 10.61 % 0.1659832983
4195
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055401536 -0.41 % 2.52 % 10.62 % 65.47 ألف دولار 0.0203462140
4650
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000237361 -1.82 % -27.53 % -45.02 % 5.86 ألف دولار 0.0000871707
4388
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.327 0.01 % 0.64 % 0.02 % 30.42 ألف دولار 8.545
4012
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6332 -1.35 % 1.44 % -8.25 % 289.14 ألف دولار 2.326
4117
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6579 20.89 % 28.97 % 30.13 % 104.35 ألف دولار 2.416
4320
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3011497773 8.07 % 7.78 % -15.11 % 44.04 ألف دولار 1.1060
4567
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3140542825 2.83 % 5.21 % -1.71 % 10.15 ألف دولار 1.1534
3816
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1000582954 0.05 % -0.25 % -0.13 % 18.09 مليون دولار 0.3674640897
534
Cap
(Cap)
(CAP)
0.0219492974 -2.69 % 1.84 % 119.49 % 34.24 مليون دولار 45.66 مليون دولار 0.0806087945
7971
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
514.96 0.20 % 10.42 % -11.23 % 1,891.21
7970
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
218.91 0.34 % -8.96 % -14.29 % 803.96