أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3999
Solitaire Blossom
(Solitaire Blossom)
(SOLIB)
0.0025493489 0.06 % -7.53 % -7.53 % 221.40 ألف دولار 0.0093624838
3763
PUMPCADE
(PUMPCADE)
(PUMPCADE)
0.0202661125 1.85 % 6.43 % 6.43 % 3.77 مليون دولار 0.0744272982
3734
Order-Defined Integrity Credit
(Order-Defined Integrity Credit)
(ODIC)
0.0000616508 11.22 % -48.21 % 6.37 % 11.34 مليون دولار 0.0002264126
4072
Brent Crude
(Brent Crude)
(BRENT)
0.0048294078 0.17 % 9.38 % 16,388.07 % 148.34 ألف دولار 0.0177360000
4552
Tradehub
(Tradehub)
(TRHUB)
0.0345747697 -0.55 % 26.38 % 25.99 % 18.39 ألف دولار 0.1269758416
4855
BULL (bullcoin.store)
(BULL (bullcoin.store))
(BULL)
0.0000000000 -3.42 % 25.48 % 61.99 % 6.20 ألف دولار 0.0000000000
3802
Pro Token
(Pro Token)
(PRO)
60.72 -0.36 % -0.23 % -0.22 % 1.58 مليون دولار 222.98
4806
OddHanc
(OddHanc)
(HANC)
0.0000000743 -4.99 % -26.08 % 134.29 % 8.43 ألف دولار 0.0000002729
3929
Maxxing
(Maxxing)
(MAXXING)
0.0018227322 -0.31 % -0.57 % 14.40 % 314.78 ألف دولار 0.0066939841
4737
OFFICIAL ARTEMIS
(OFFICIAL ARTEMIS)
(ARTEMIS)
0.0000209254 50.62 % -51.34 % -59.43 % 9.96 ألف دولار 0.0000768485
5162
ROCKET
(ROCKET)
(ROCKET)
0.0000000000 -0.06 % -3.16 % -91.23 % 585.47 دولار 0.0000000000
4558
WYDE: End Hunger
(WYDE: End Hunger)
(EAT)
0.0009354381 1.97 % 9.02 % 94.33 % 17.97 ألف دولار 0.0034353963
3956
BLM coin
(BLM coin)
(BLM)
0.0034317549 0.91 % 11.85 % 6,102.37 % 279.20 ألف دولار 0.0126031198
3854
RIV Coin
(RIV Coin)
(RIV)
0.0006059308 1.32 % 19.27 % 15.92 % 742.60 ألف دولار 0.0022252808
4849
UnityWallet
(UnityWallet)
(UNT)
0.0589389556 -0.65 % 9.18 % 10.51 % 6.44 ألف دولار 0.2164533144
4288
SOFTWARE.AI
(SOFTWARE.AI)
(SOFTWARE.AI)
0.2890783174 0.04 % 0.70 % 0.77 % 56.48 ألف دولار 1.0616
3799
Eitherway
(Eitherway)
(EITHER)
0.1331357242 -2.03 % 7.20 % -11.08 % 1.61 مليون دولار 0.4889409471
3780
Bull (bulltheleader)
(Bull (bulltheleader))
(BULL)
0.0024615548 -4.15 % 25.94 % 10.07 % 2.40 مليون دولار 0.0090400601
3743
Mezo
(Mezo)
(MEZO)
0.0336751907 1.03 % -7.77 % -57.68 % 7.34 مليون دولار 0.1236721378
3846
Blynex USD
(Blynex USD)
(USDB)
0.9996 0.00 % -0.11 % 0.01 % 836.20 ألف دولار 3.671
3967
MOM
(MOM)
(MOM)
0.0022684656 3.33 % 6.95 % 4.72 % 263.53 ألف دولار 0.0083309401
4245
Dual
(Dual)
(DUAL)
0.0056443483 -0.57 % -0.44 % -11.32 % 64.37 ألف دولار 0.0207288690
5196
LOL (lolonbsc.xyz)
(LOL (lolonbsc.xyz))
(LOL)
0.0000000000 -0.52 % -7.80 % -82.83 % 455.74 دولار 0.0000000000
4187
BTCR
(BTCR)
(BTCR)
71,523.76 -0.36 % 5.01 % 4.55 % 80.32 ألف دولار 262,670.99
814
Based
(Based)
(BASED)
0.0604770953 -2.60 % 8.08 % -31.48 % 14.21 مليون دولار 214.88 مليون دولار 0.2221021326
2354
R2 Protocol
(R2 Protocol)
(R2)
0.0036428851 -6.21 % -16.31 % -35.24 % 378.86 ألف دولار 1.45 مليون دولار 0.0133784956
4517
JunoCash
(JunoCash)
(JUNO)
0.2137676621 -7.01 % -12.24 % -38.25 % 21.92 ألف دولار 0.7851
3849
UUSD
(UUSD)
(UUSD)
1.0000 0.05 % 0.00 % 0.06 % 802.72 ألف دولار 3.672
8260
Binance Ai Pro
(Binance Ai Pro)
(BINANCEAIPRO)
0.0000000000 0.00 % -8.28 % -11.38 % 0.0000000000
4114
VIN
(VIN)
(VIN)
0.4556949163 0.24 % 6.27 % 7.94 % 115.76 ألف دولار 1.6735
8259
Brent Oil (Derivatives)
(Brent Oil (Derivatives))
(BZ)
93.58 -0.81 % -15.24 % -8.94 % 343.66
4237
YFSX Token
(YFSX Token)
(YFSX)
763.80 -0.02 % 5.77 % -6.56 % 66.37 ألف دولار 2,805.04
3706
Capricor Therapeutics Tokenized Stock (Ondo)
(Capricor Therapeutics Tokenized Stock (Ondo))
(CAPRon)
30.79 0.00 % -2.78 % 3.10 % 139.60 دولار 113.07
3678
SolarEdge Technologies Tokenized Stock (Ondo)
(SolarEdge Technologies Tokenized Stock (Ondo))
(SEDGon)
43.78 0.00 % -2.89 % -14.18 % 497.65 دولار 20.00 دولار 160.78
3641
Galaxy Digital Tokenized Stock (Ondo)
(Galaxy Digital Tokenized Stock (Ondo))
(GLXYon)
19.87 -0.43 % 10.10 % 1.43 % 1.68 ألف دولار 376.25 دولار 72.97
3676
Northrop Grumman Tokenized Stock (Ondo)
(Northrop Grumman Tokenized Stock (Ondo))
(NOCon)
686.05 0.39 % -0.60 % 0.68 % 605.71 دولار 653.37 ألف دولار 2,519.51
3177
Nebius Group Tokenized Stock (Ondo)
(Nebius Group Tokenized Stock (Ondo))
(NBISon)
126.79 0.10 % 14.29 % 19.90 % 42.25 ألف دولار 694.99 ألف دولار 465.64
3709
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
61.76 0.00 % 0.12 % -0.79 % 119.64 دولار 226.80
3697
Enphase Energy Tokenized Stock (Ondo)
(Enphase Energy Tokenized Stock (Ondo))
(ENPHon)
33.71 0.40 % 0.02 % -12.50 % 200.81 دولار 670.26 ألف دولار 123.80
3432
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
35.41 0.00 % 0.00 % -0.59 % 14.62 ألف دولار 130.04
3691
Vertex Pharmaceuticals Tokenized Stock (Ondo)
(Vertex Pharmaceuticals Tokenized Stock (Ondo))
(VRTXon)
439.40 -0.07 % 1.84 % -4.29 % 257.49 دولار 730.18 ألف دولار 1,613.69
3448
Seagate Tokenized Stock (Ondo)
(Seagate Tokenized Stock (Ondo))
(STXon)
507.44 -0.52 % 13.27 % 27.04 % 13.73 ألف دولار 686.60 ألف دولار 1,863.56
3704
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
39.98 0.00 % 0.00 % -1.24 % 145.10 دولار 146.82
3692
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
229.70 0.03 % 2.89 % 6.62 % 253.92 دولار 229.63 دولار 843.56
3690
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
(Regeneron Pharmaceuticals Tokenized Stock (Ondo))
(REGNon)
767.93 1.59 % 1.59 % 0.12 % 275.14 دولار 734.09 ألف دولار 2,820.23
3626
VinFast Auto Tokenized Stock (Ondo)
(VinFast Auto Tokenized Stock (Ondo))
(VFSon)
4.047 0.00 % -6.58 % 5.18 % 2.20 ألف دولار 6.60 ألف دولار 14.86
3517
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
49.47 -0.41 % 4.49 % 5.28 % 8.08 ألف دولار 940.57 دولار 181.69
3702
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
9.308 0.00 % -0.28 % -5.48 % 169.03 دولار 34.18
3443
Freeport-McMoRan Tokenized Stock (Ondo)
(Freeport-McMoRan Tokenized Stock (Ondo))
(FCXon)
64.70 0.74 % 6.22 % 7.61 % 13.88 ألف دولار 656.73 ألف دولار 237.62
3707
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
41.99 0.00 % 0.69 % 3.02 % 121.60 دولار 366.31 دولار 154.21
3425
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
11.09 0.49 % -3.08 % -3.99 % 15.07 ألف دولار 278.21 دولار 40.75
3685
Exodus Movement Tokenized Stock (Ondo)
(Exodus Movement Tokenized Stock (Ondo))
(EXODon)
6.300 0.00 % 0.84 % -2.00 % 310.64 دولار 23.14
3652
Union Pacific Corporation Tokenized Stock (Ondo)
(Union Pacific Corporation Tokenized Stock (Ondo))
(UNPon)
247.21 -0.33 % 2.08 % 2.06 % 1.30 ألف دولار 718.69 ألف دولار 907.89
3516
Redwire Tokenized Stock (Ondo)
(Redwire Tokenized Stock (Ondo))
(RDWon)
10.19 0.01 % 4.86 % 17.49 % 8.10 ألف دولار 656.86 ألف دولار 37.44
3701
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
395.85 0.03 % -0.95 % -2.22 % 176.65 دولار 1.47 ألف دولار 1,453.78
2988
Western Digital Tokenized Stock (Ondo)
(Western Digital Tokenized Stock (Ondo))
(WDCon)
335.52 -0.73 % 11.95 % 20.69 % 77.27 ألف دولار 1.20 مليون دولار 1,232.19
3661
Uranium Energy Tokenized Stock (Ondo)
(Uranium Energy Tokenized Stock (Ondo))
(UECon)
14.08 -0.43 % 4.94 % 2.05 % 1.09 ألف دولار 217.07 دولار 51.72
3644
Southern Copper Tokenized Stock (Ondo)
(Southern Copper Tokenized Stock (Ondo))
(SCCOon)
185.46 0.35 % 4.70 % 6.01 % 1.51 ألف دولار 770.70 ألف دولار 681.09
3271
IonQ Tokenized Stock (Ondo)
(IonQ Tokenized Stock (Ondo))
(IONQon)
30.69 0.03 % 6.07 % 2.84 % 27.96 ألف دولار 199.81 ألف دولار 112.72
3710
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
212.40 0.00 % -0.77 % -1.24 % 118.71 دولار 780.02
2746
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
771.64 -0.54 % 7.98 % 17.43 % 144.99 ألف دولار 10.12 مليون دولار 2,833.84
3696
Waste Management Tokenized Stock (Ondo)
(Waste Management Tokenized Stock (Ondo))
(WMon)
234.32 -0.08 % 0.56 % 1.28 % 202.34 دولار 661.13 ألف دولار 860.55
3200
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
51.83 0.69 % 6.49 % 4.51 % 38.56 ألف دولار 826.96 ألف دولار 190.33
2545
Rocket Lab Tokenized Stock (Ondo)
(Rocket Lab Tokenized Stock (Ondo))
(RKLBon)
71.09 -0.22 % 4.78 % 8.49 % 228.72 ألف دولار 684.78 ألف دولار 261.10
3553
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
184.94 -0.01 % 4.03 % 3.46 % 5.98 ألف دولار 804.38 ألف دولار 679.21
3299
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
82.46 0.00 % 0.02 % -0.07 % 25.22 ألف دولار 302.85
3708
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
51.36 0.00 % 0.00 % 0.98 % 120.95 دولار 188.63
3532
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
29.25 -0.04 % 4.45 % 5.07 % 7.05 ألف دولار 505.85 دولار 107.44
3693
Newmont Tokenized Stock (Ondo)
(Newmont Tokenized Stock (Ondo))
(NEMon)
121.45 0.11 % 7.57 % 9.17 % 246.75 دولار 743.73 ألف دولار 446.04
3667
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
92.86 0.25 % 2.25 % 5.91 % 715.01 دولار 92.90 دولار 341.02
3646
Quantum Computing Tokenized Stock (Ondo)
(Quantum Computing Tokenized Stock (Ondo))
(QUBTon)
7.202 0.00 % 6.28 % 1.90 % 1.45 ألف دولار 72.50 دولار 26.45
3255
AST SpaceMobile Tokenized Stock (Ondo)
(AST SpaceMobile Tokenized Stock (Ondo))
(ASTSon)
100.02 -0.82 % 7.43 % 18.91 % 29.71 ألف دولار 677.98 ألف دولار 367.31
537
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
38.69 0.00 % -0.05 % -0.49 % 29.84 مليون دولار 142.07
3638
GE Vernova Tokenized Stock (Ondo)
(GE Vernova Tokenized Stock (Ondo))
(GEVon)
949.12 0.70 % 6.09 % 8.04 % 1.73 ألف دولار 644.15 ألف دولار 3,485.63
3319
Intuitive Machines Tokenized Stock (Ondo)
(Intuitive Machines Tokenized Stock (Ondo))
(LUNRon)
24.29 0.23 % 7.45 % 28.11 % 23.13 ألف دولار 686.19 ألف دولار 89.22
3705
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
24.17 0.00 % -0.29 % 0.24 % 144.24 دولار 88.76
3619
Applied Digital Tokenized Stock (Ondo)
(Applied Digital Tokenized Stock (Ondo))
(APLDon)
28.03 -0.17 % 13.13 % 14.28 % 2.57 ألف دولار 2.81 ألف دولار 102.94
3457
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
38.00 0.00 % -1.28 % -1.70 % 13.20 ألف دولار 139.56
3630
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
89.14 -0.03 % 4.06 % 2.89 % 2.11 ألف دولار 793.75 ألف دولار 327.36
3197
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
138.50 0.32 % 9.53 % 10.79 % 38.83 ألف دولار 896.60 ألف دولار 508.64
3698
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
65.00 0.00 % -0.32 % 0.91 % 194.15 دولار 238.72
3484
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
95.79 -0.08 % 0.56 % 0.48 % 10.93 ألف دولار 271.58 دولار 351.80
3674
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
16.95 -0.18 % 5.93 % 9.07 % 631.50 دولار 115.98 دولار 62.24
3182
Coherent Tokenized Stock (Ondo)
(Coherent Tokenized Stock (Ondo))
(COHRon)
271.25 -1.65 % 8.02 % 11.62 % 40.89 ألف دولار 704.35 ألف دولار 996.16
3669
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
93.81 0.39 % -0.41 % 0.40 % 663.71 دولار 43.13 دولار 344.52
3074
CoreWeave Tokenized Stock (Ondo)
(CoreWeave Tokenized Stock (Ondo))
(CRWVon)
91.06 0.77 % 13.75 % 15.81 % 59.75 ألف دولار 686.36 ألف دولار 334.43
3595
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
67.37 0.13 % 5.15 % 5.87 % 3.65 ألف دولار 55.04 دولار 247.40
3276
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
46.96 -0.61 % -14.88 % -8.46 % 27.15 ألف دولار 16.16 ألف دولار 172.45
3694
Eaton Tokenized Stock (Ondo)
(Eaton Tokenized Stock (Ondo))
(ETNon)
361.08 0.00 % 0.83 % 0.14 % 242.14 دولار 1,326.05
3686
Enlivex Therapeutics Tokenized Stock (Ondo)
(Enlivex Therapeutics Tokenized Stock (Ondo))
(ENLVon)
0.8421 0.00 % -4.21 % -9.90 % 300.65 دولار 1.04 ألف دولار 3.093
3679
Albemarle Tokenized Stock (Ondo)
(Albemarle Tokenized Stock (Ondo))
(ALBon)
179.16 -0.05 % 2.50 % -1.17 % 484.93 دولار 671.12 ألف دولار 657.97
3475
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
366.14 -0.35 % 7.19 % 11.87 % 11.79 ألف دولار 3.60 ألف دولار 1,344.67
3703
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
68.57 0.37 % 0.02 % 0.55 % 160.91 دولار 771.26 ألف دولار 251.83
1102
LOL (lolonsol)
(LOL (lolonsol))
(LOL)
0.0069459947 31.93 % 36.27 % -38.17 % 6.89 مليون دولار 4.45 مليون دولار 0.0255091654
520
Perle
(Perle)
(PRL)
0.1823396516 1.31 % 9.09 % 13.62 % 31.91 مليون دولار 565.35 مليون دولار 0.6696
1901
Kimchi (CTO)
(Kimchi (CTO))
(KIMCHI)
0.0000010514 -0.63 % -9.41 % -0.09 % 1.05 مليون دولار 97.33 ألف دولار 0.0000038612
8258
State Street SPDR S&P 500 ETF Trust (Derivatives)
(State Street SPDR S&P 500 ETF Trust (Derivatives))
(SPY)
676.06 0.01 % 2.46 % 3.30 % 2,482.82
4246
Gold Pump Meme
(Gold Pump Meme)
(GPM)
0.0003699068 -0.01 % -99.26 % -99.47 % 64.22 ألف دولار 0.0013584828
8257
Chibification
(Chibification)
(CHIBI)
0.0000000000 0.00 % 7.37 % 3.66 % 0.0000000000
8418
Rip Strategies Hypurr Vault
(Rip Strategies Hypurr Vault)
(RHYPURR)
3.293 0.00 % 9.53 % 3.15 % 678.89 ألف دولار 12.10