أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3848
Arrow Finance
(Arrow Finance)
(ARROW)
2.130 -23.63 % 10.83 % 10.83 % 3.85 مليون دولار 7.821
249
Cash Cat
(Cash Cat)
(CASHCAT)
0.1039070046 -2.23 % 0.13 % 1,512.38 % 103.91 مليون دولار 53.79 مليون دولار 0.3815984744
7967
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
78.17 -3.77 % 10.23 % -3.38 % 287.08
3825
Grove Finance
(Grove Finance)
(GROVE)
0.0261004109 2.20 % -5.12 % -15.49 % 18.83 مليون دولار 0.0958537591
4056
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0039969451 0.07 % 4.84 % -44.76 % 188.55 ألف دولار 0.0146787809
7966
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 0.01 % -0.01 % 0.01 % 3.486
7965
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.00 0.68 % -0.51 % -3.14 % 113.85
7964
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
319.03 0.00 % 9.25 % 2.11 % 1,171.63
7963
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.77 0.11 % 3.38 % -7.27 % 116.68
3833
TCryptochicks
(TCryptochicks)
(TCC)
0.0062033506 -4.14 % 7.35 % 10,371.10 % 8.69 مليون دولار 0.0227818050
4262
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.58 % 1.95 % 25.89 % 48.06 ألف دولار 0.0000000002
1000
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
62.60 1.17 % 5.89 % 4.20 % 8.77 مليون دولار 21.89 مليون دولار 229.90
1704
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
221.66 0.02 % 15.22 % 7.51 % 1.46 مليون دولار 247.93 ألف دولار 814.06
2063
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
564.96 0.85 % 7.98 % 0.42 % 698.72 ألف دولار 2.54 مليون دولار 2,074.82
1609
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
193.18 0.42 % 5.48 % 1.59 % 1.81 مليون دولار 1.52 مليون دولار 709.44
1428
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
184.48 1.44 % 13.14 % 8.36 % 2.90 مليون دولار 4.40 مليون دولار 677.51
2047
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
362.66 -0.04 % -1.63 % -1.49 % 730.24 ألف دولار 765.93 ألف دولار 1,331.85
1644
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
188.99 0.38 % 2.71 % 2.84 % 1.69 مليون دولار 3.43 مليون دولار 694.08
1980
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
185.95 -0.18 % 4.55 % -7.24 % 832.95 ألف دولار 850.18 ألف دولار 682.89
2034
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
747.61 -0.15 % 0.05 % -0.52 % 755.97 ألف دولار 2.66 مليون دولار 2,745.61
2143
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
161.18 0.12 % -0.56 % -5.16 % 588.65 ألف دولار 827.86 ألف دولار 591.95
4409
Kamirai
(Kamirai)
(KAMIRAI)
0.0000127301 3.33 % -5.95 % -54.18 % 21.37 ألف دولار 0.0000467514
4583
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5083 -0.28 % -0.11 % 2.37 % 6.29 ألف دولار 1.8667
7962
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % 19.70 % 8,867,872.24 % 0.5630
4784
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9995 -0.47 % 5.97 % 14.38 % 1.75 ألف دولار 3.671
7961
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
953.56 -0.06 % 2.53 % -4.32 % 3,501.93
7960
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
303.10 -0.03 % 3.62 % 0.51 % 1,113.13
7959
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
134.04 -0.90 % 1.03 % -11.98 % 492.25
7958
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
358.72 0.36 % 4.18 % -15.53 % 1,317.40
7957
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
251.94 -0.14 % -2.27 % 0.10 % 925.25
7956
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
31.60 3.24 % 7.24 % 11.06 % 116.06
7955
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
34.66 1.76 % -5.79 % -8.21 % 127.29
7954
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.84 2.90 % 12.36 % -3.73 % 65.50
7953
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
742.92 2.13 % 14.45 % -8.24 % 2,728.36
3234
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
182.34 0.08 % 10.40 % 10.61 % 40.63 ألف دولار 669.65
3256
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.85 0.29 % 6.04 % -8.00 % 37.40 ألف دولار 39.85
1696
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
86.44 -0.07 % 1.80 % -12.74 % 1.48 مليون دولار 317.45
1358
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
150.43 0.62 % -0.51 % -3.84 % 3.38 مليون دولار 552.44
2767
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
723.96 0.43 % 4.69 % -7.54 % 135.94 ألف دولار 2,658.73
2668
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
76.89 0.55 % 3.12 % -8.88 % 166.05 ألف دولار 282.37
3191
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.81 0.07 % 0.32 % -3.00 % 46.04 ألف دولار 65.39
2519
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
309.29 1.34 % 4.02 % -4.85 % 245.12 ألف دولار 1,135.86
1778
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.13 0.43 % 2.61 % -3.76 % 1.29 مليون دولار 44.55
2993
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.634 0.41 % 4.22 % -3.00 % 80.11 ألف دولار 28.03
644
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
815.50 0.18 % -0.15 % -2.21 % 23.72 مليون دولار 2,994.93
3695
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.003 -0.11 % -1.37 % -8.31 % 3.09 ألف دولار 29.39
3160
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
260.79 0.41 % -1.49 % -7.40 % 50.29 ألف دولار 957.74
2430
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
109.97 -0.75 % 0.21 % 14.71 % 310.31 ألف دولار 403.86
2341
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
131.85 -0.63 % -1.11 % 5.32 % 379.20 ألف دولار 484.23
2214
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
142.03 0.01 % 0.44 % -0.83 % 511.69 ألف دولار 521.62
3400
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
876.20 0.08 % 6.28 % -1.66 % 22.86 ألف دولار 3,217.85
2173
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,788.54 -0.51 % 2.54 % -2.13 % 550.78 ألف دولار 6,568.43
2670
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.92 0.34 % 3.09 % 5.49 % 165.50 ألف دولار 693.79
2616
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
160.76 0.01 % -0.53 % 1.16 % 188.37 ألف دولار 590.38
1715
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
221.09 -0.05 % 14.71 % -1.61 % 1.43 مليون دولار 811.95
3717
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.77 0.34 % 6.02 % -6.34 % 1.89 ألف دولار 68.95
750
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,754.87 1.09 % 11.02 % -10.26 % 17.89 مليون دولار 6,444.77
3207
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
177.74 0.58 % 0.89 % -1.79 % 44.03 ألف دولار 652.77
3079
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.93 0.16 % -0.39 % -9.74 % 65.09 ألف دولار 76.88
2570
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.25 -0.43 % -2.14 % 1.14 % 218.30 ألف دولار 393.88
2875
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
340.41 0.36 % 5.14 % -11.40 % 106.48 ألف دولار 1,250.16
301
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
150.26 0.65 % -0.65 % -3.68 % 71.33 مليون دولار 551.82
3814
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.20 0.01 % -3.01 % -3.93 % 0.18 دولار 55.81
3132
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
63.12 1.49 % 8.30 % 0.44 % 54.59 ألف دولار 231.80
2628
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
586.34 0.12 % 6.48 % -7.98 % 182.74 ألف دولار 2,153.33
3250
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.28 0.28 % 5.80 % -1.63 % 38.42 ألف دولار 195.66
2725
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
90.58 0.46 % 9.07 % 7.31 % 146.76 ألف دولار 332.64
3002
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
45.92 0.34 % 1.49 % -9.91 % 78.91 ألف دولار 168.65
1302
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.44 1.31 % 5.61 % -0.13 % 3.94 مليون دولار 229.31
1041
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.83 0.15 % -0.38 % 4.04 % 7.84 مليون دولار 238.08
2327
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.07 0.23 % 2.92 % -2.79 % 390.60 ألف دولار 272.02
1407
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
95.63 0.20 % -0.49 % 1.24 % 3.02 مليون دولار 351.21
3277
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
265.41 0.10 % 8.41 % 5.87 % 34.28 ألف دولار 974.73
3210
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
186.01 -0.03 % 4.87 % -13.93 % 43.70 ألف دولار 683.11
2233
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
118.45 1.34 % 4.34 % -11.43 % 488.19 ألف دولار 435.02
3709
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.21 0.12 % -1.32 % -2.98 % 2.24 ألف دولار 349.67
3491
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
447.26 0.50 % 7.59 % -0.93 % 15.93 ألف دولار 1,642.58
2204
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
326.72 0.80 % 4.72 % -8.88 % 518.72 ألف دولار 1,199.89
2177
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
747.07 0.02 % 0.14 % 0.38 % 548.31 ألف دولار 2,743.61
1531
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
397.02 0.13 % -1.19 % -6.13 % 2.20 مليون دولار 1,458.07
3520
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
317.46 -0.42 % 8.06 % 3.47 % 13.73 ألف دولار 1,165.87
3199
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
44.07 0.52 % 11.23 % 3.57 % 45.40 ألف دولار 161.86
2867
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.257 -1.37 % -12.36 % 5.49 % 107.81 ألف دولار 15.63
1746
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
114.45 -0.12 % 2.81 % 6.57 % 1.36 مليون دولار 420.30
2509
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.28 -0.26 % -2.93 % 2.28 % 252.85 ألف دولار 144.25
1293
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
113.78 0.98 % 4.31 % -8.19 % 3.99 مليون دولار 417.85
3413
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
439.88 0.23 % 4.63 % 7.41 % 21.84 ألف دولار 1,615.46
748
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
978.20 1.15 % 7.43 % -2.19 % 17.95 مليون دولار 3,592.43
3452
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
17.17 0.31 % 3.98 % -7.34 % 18.54 ألف دولار 63.04
1682
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
361.79 -0.03 % -1.65 % 1.14 % 1.56 مليون دولار 1,328.69
1147
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
239.82 0.70 % 5.00 % -8.87 % 5.84 مليون دولار 880.75
2903
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
47.92 -0.01 % 0.26 % -7.71 % 100.40 ألف دولار 175.99
2900
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
301.41 -0.05 % -0.47 % 7.10 % 100.84 ألف دولار 1,106.94
2496
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
564.64 0.87 % 7.73 % -2.20 % 259.47 ألف دولار 2,073.63
2868
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,215.76 0.16 % -1.45 % 2.06 % 107.53 ألف دولار 4,464.89
1594
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
383.07 -0.26 % -1.57 % -0.53 % 1.88 مليون دولار 1,406.81
1568
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
441.10 0.22 % 1.26 % 0.38 % 1.99 مليون دولار 1,619.93
1561
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
715.32 0.09 % 0.96 % -0.80 % 2.03 مليون دولار 2,627.03
2257
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
243.39 -0.01 % -0.84 % 0.21 % 457.12 ألف دولار 893.85
1576
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
393.03 0.16 % 6.18 % 7.26 % 1.96 مليون دولار 1,443.40