أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
7989
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
948.55 -0.63 % -4.82 % -4.82 % 3,484.06
7988
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
291.02 -0.36 % -3.50 % -3.50 % 1,068.92
7987
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
136.06 0.09 % -10.65 % -10.65 % 499.75
7986
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
367.39 -0.79 % -13.49 % -13.49 % 1,349.45
7985
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
253.99 0.19 % 0.91 % 0.91 % 932.92
7984
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.10 0.14 % -1.27 % -1.27 % 103.20
7983
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
36.32 2.37 % -3.82 % -3.82 % 133.40
7982
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
16.41 -0.73 % -11.42 % -11.42 % 60.28
7981
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
716.69 -3.01 % -11.48 % -11.48 % 2,632.45
3722
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
158.44 -0.24 % -4.85 % -4.85 % 1.71 ألف دولار 581.97
3370
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.23 -1.24 % -6.39 % -6.39 % 24.32 ألف دولار 41.24
1881
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
99.07 -0.62 % -0.50 % -0.50 % 1.03 مليون دولار 363.90
1380
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
159.61 0.54 % 0.64 % 0.64 % 3.26 مليون دولار 586.26
2746
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
720.29 0.34 % -9.26 % -9.26 % 140.46 ألف دولار 2,645.64
2517
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
82.88 -1.41 % -5.26 % -5.26 % 240.99 ألف دولار 304.41
3235
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.06 -0.39 % -2.04 % -2.04 % 37.46 ألف دولار 66.34
3025
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
313.53 -0.04 % -6.72 % -6.72 % 71.96 ألف دولار 1,151.59
1778
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.02 -0.01 % -5.26 % -5.26 % 1.30 مليون دولار 44.14
3078
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.473 -1.20 % -5.66 % -5.66 % 62.27 ألف دولار 27.45
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
836.18 0.20 % -1.90 % -2.27 % 24.32 مليون دولار 3,071.33
3802
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.342 -0.72 % -5.84 % -5.84 % 117.77 دولار 30.64
3386
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.09 0.56 % -1.02 % -1.02 % 23.23 ألف دولار 352.96
3177
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
263.66 0.66 % -7.62 % -7.62 % 45.95 ألف دولار 968.43
2562
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.30 -0.22 % -2.55 % -2.55 % 217.96 ألف دولار 515.33
2552
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.16 -1.22 % 2.96 % 2.96 % 220.54 ألف دولار 474.40
3619
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
808.00 0.83 % -11.29 % -11.29 % 6.35 ألف دولار 2,967.82
2576
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,760.87 0.50 % -4.87 % -4.87 % 211.51 ألف دولار 6,467.77
2904
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
164.88 -0.44 % 2.39 % 2.39 % 95.66 ألف دولار 605.61
2727
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
174.59 -0.13 % -3.75 % -3.75 % 146.45 ألف دولار 641.27
1794
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
210.91 -0.49 % -9.62 % -9.62 % 1.27 مليون دولار 774.69
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.87 -0.48 % -6.10 % -6.10 % 1.26 ألف دولار 69.32
1236
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,720.29 -0.72 % -13.79 % -13.79 % 4.78 مليون دولار 6,318.72
3651
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.48 -1.19 % -4.41 % -4.41 % 4.92 ألف دولار 82.56
3315
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
176.98 0.00 % -5.49 % -10.00 % 29.39 ألف دولار 650.07
2667
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
106.70 0.09 % 1.24 % 1.24 % 165.09 ألف دولار 391.93
3013
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
346.04 -0.51 % -12.64 % -12.64 % 73.82 ألف دولار 1,271.01
278
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
160.09 0.89 % 1.25 % -1.59 % 76.00 مليون دولار 588.03
3807
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.90 -0.13 % 0.53 % 0.53 % 0.19 دولار 58.42
3248
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
56.21 3.20 % -11.72 % -11.72 % 36.21 ألف دولار 206.48
2822
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
594.07 -0.45 % -9.82 % -9.82 % 117.02 ألف دولار 2,182.03
3359
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
81.90 0.52 % -5.55 % -5.55 % 24.93 ألف دولار 300.82
3328
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.99 -0.55 % -3.12 % -3.12 % 28.19 ألف دولار 194.63
3145
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
48.52 -1.33 % -5.79 % -5.79 % 50.64 ألف دولار 178.22
1549
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.99 -1.83 % 1.84 % 1.84 % 2.06 مليون دولار 235.03
1439
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
59.77 -0.28 % -7.14 % -7.14 % 2.83 مليون دولار 219.54
2775
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
72.35 -0.69 % -7.55 % -6.46 % 131.74 ألف دولار 265.74
1643
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
100.17 -0.89 % 4.13 % 4.13 % 1.70 مليون دولار 367.93
3292
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
236.97 -0.42 % -7.59 % -7.59 % 31.31 ألف دولار 870.42
2669
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
207.67 -0.48 % -4.67 % -4.67 % 162.94 ألف دولار 762.76
2153
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
117.32 2.01 % -14.98 % -14.98 % 575.85 ألف دولار 430.94
3803
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
94.67 -0.20 % -4.69 % -4.69 % 99.44 دولار 347.73
3496
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
416.31 -0.68 % -9.75 % -9.75 % 14.83 ألف دولار 1,529.12
3056
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
328.45 0.37 % -9.84 % -9.84 % 67.61 ألف دولار 1,206.43
2749
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
741.47 -0.08 % -0.63 % 0.14 % 140.14 ألف دولار 2,723.47
2196
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
390.77 -0.63 % -7.56 % -7.56 % 518.84 ألف دولار 1,435.33
3637
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
299.07 -0.77 % -5.84 % -5.84 % 5.56 ألف دولار 1,098.51
3608
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
38.86 -1.00 % -10.38 % -10.38 % 7.00 ألف دولار 142.74
2756
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.645 1.30 % 24.01 % 25.75 % 138.67 ألف دولار 17.06
1947
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
112.19 -0.35 % 3.13 % 3.13 % 907.32 ألف دولار 412.07
3034
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
40.24 0.71 % 7.63 % 5.88 % 69.89 ألف دولار 147.80
1360
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
118.60 -1.01 % -6.71 % -6.71 % 3.46 مليون دولار 435.63
3487
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
388.97 -0.41 % -8.06 % -8.06 % 15.57 ألف دولار 1,428.72
930
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
956.43 -1.55 % -6.48 % -6.48 % 10.74 مليون دولار 3,513.02
3704
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
17.76 -1.56 % -4.85 % -4.85 % 2.80 ألف دولار 65.24
2031
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
358.60 0.15 % -0.37 % -0.37 % 746.34 ألف دولار 1,317.17
1074
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
240.15 -1.11 % -13.48 % -13.59 % 7.19 مليون دولار 882.09
3057
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
287.41 -0.03 % 0.37 % 0.37 % 67.45 ألف دولار 1,055.69
3049
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
51.37 -0.47 % -2.23 % -2.23 % 68.58 ألف دولار 188.68
2718
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
536.31 0.82 % -9.78 % -9.78 % 148.14 ألف دولار 1,969.89
3178
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,205.76 -0.35 % 1.27 % 1.27 % 45.73 ألف دولار 4,428.83
1779
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.90 0.08 % 1.51 % 1.51 % 1.30 مليون دولار 1,435.80
1974
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
433.39 -0.28 % -3.51 % -3.51 % 865.24 ألف دولار 1,591.87
1800
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
708.95 -0.25 % -2.51 % -2.06 % 1.26 مليون دولار 2,604.00
2630
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
243.72 -0.07 % 0.47 % 0.47 % 179.88 ألف دولار 895.19
1744
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
358.25 -0.51 % -3.22 % -3.22 % 1.38 مليون دولار 1,315.89
1656
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
192.92 -0.35 % -2.55 % -2.55 % 1.64 مليون دولار 708.60
1483
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
585.63 -0.03 % -3.89 % -3.89 % 2.49 مليون دولار 2,151.04
1479
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
509.43 -0.96 % -6.71 % -6.71 % 2.52 مليون دولار 1,871.18
3219
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
26.87 -0.42 % -4.40 % -6.06 % 39.51 ألف دولار 98.71
2218
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
173.42 -2.11 % -23.32 % -27.40 % 497.99 ألف دولار 636.97
1797
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
391.62 0.30 % 1.58 % 5.77 % 1.27 مليون دولار 2.22 مليون دولار 1,438.43
1938
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
586.03 0.05 % -4.90 % 2.13 % 925.13 ألف دولار 863.91 ألف دولار 2,152.52
1825
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
129.52 -1.03 % 2.36 % 7.86 % 1.18 مليون دولار 2.22 مليون دولار 475.74
1700
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
710.50 -0.16 % -2.44 % -2.09 % 1.48 مليون دولار 508.33 ألف دولار 2,609.70
1981
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
718.69 0.03 % -10.36 % -18.36 % 852.26 ألف دولار 2.58 مليون دولار 2,639.78
7980
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
307.12 0.01 % 3.79 % 3.79 % 1,128.05
3875
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0031856372 -0.60 % 1.69 % 4.73 % 1.18 مليون دولار 0.0117010048
298
The Black Bull
(The Black Bull)
(ANSEM)
0.1704439297 -1.29 % 24.15 % 77,430.90 % 70.85 مليون دولار 35.96 مليون دولار 0.6260
4587
Helix AI
(Helix AI)
(HLX)
0.0451000213 0.32 % 8.36 % 10.29 % 9.56 ألف دولار 0.1656546332
4308
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055726453 0.39 % 3.01 % 89.71 % 49.13 ألف دولار 0.0204686048
4598
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000303050 -2.57 % -26.09 % -29.81 % 8.87 ألف دولار 0.0001113119
4339
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.03 % -0.05 % 0.00 % 41.46 ألف دولار 8.544
4000
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6411 0.61 % -2.43 % 19.73 % 308.45 ألف دولار 2.355
4642
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5261 1.22 % -5.54 % 6.06 % 6.19 ألف دولار 1.9323
4116
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2780191118 1.33 % -5.62 % -1.34 % 104.74 ألف دولار 1.0212
4731
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3019475645 0.20 % 1.77 % 4.77 % 3.53 ألف دولار 1.1091
3817
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1007301448 0.17 % 0.33 % 0.54 % 18.52 مليون دولار 0.3699868584
537
Cap
(Cap)
(CAP)
0.0216513361 0.45 % -10.47 % 116.51 % 33.78 مليون دولار 42.08 مليون دولار 0.0795264401
7978
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
448.92 -1.80 % -14.88 % -21.96 % 1,648.92
7977
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
219.47 1.20 % -10.96 % -17.17 % 806.11