أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4476
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.388 0.01 % 0.52 % 0.52 % 7.76 ألف دولار 0.0000000000
4558
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.7709 -0.50 % 2.27 % 74.72 % 4.73 ألف دولار 0.0000000000
7934
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
13.07 -0.09 % -6.00 % -6.00 % 0.0000000000
7933
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
373.74 0.61 % -4.12 % -4.12 % 0.0000000000
3883
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8084 -1.08 % -0.65 % -2.48 % 196.41 ألف دولار 0.0000000000
3942
BV-7X
(BV-7X)
(BV7X)
0.0000140492 0.01 % 3.00 % 112.68 % 122.64 ألف دولار 0.0000000000
4555
JW7 Token
(JW7 Token)
(JW7)
34.39 2.00 % 9.05 % 18.10 % 4.84 ألف دولار 0.0000000000
8054
Bridged USDT
(Bridged USDT)
(USDT)
0.9968 -0.06 % -0.59 % -1.20 % 4.85 مليون دولار 411.53 ألف دولار 0.0000000000
1031
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
203.18 -0.99 % -4.09 % -26.91 % 8.62 مليون دولار 40.35 مليون دولار 0.0000000000
7688
Gonka
(Gonka)
(GNK)
0.3289782735 0.00 % -0.26 % 6.18 % 0.0000000000
7931
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
473.74 0.00 % 0.45 % 3.70 % 0.0000000000
7930
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
193.08 0.06 % -4.04 % -5.12 % 0.0000000000
956
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
203.67 -0.80 % -4.18 % 23.29 % 10.65 مليون دولار 6.68 مليون دولار 0.0000000000
4886
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000769632 1.26 % -20.00 % -7.00 % 506.81 دولار 0.0000000000
7929
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,059.48 0.44 % 1.15 % 26.09 % 0.0000000000
7928
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.51 -0.25 % -1.72 % -23.20 % 0.0000000000
7927
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
416.70 0.02 % 0.45 % 1.99 % 0.0000000000
7926
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
432.37 0.00 % -6.55 % -1.32 % 0.0000000000
4059
SPACEX4200
(SPACEX4200)
(SPCX)
0.0006115576 1.88 % -11.17 % -77.29 % 61.22 ألف دولار 0.0000000000
544
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
203.27 -0.91 % -4.11 % 27.05 % 34.45 مليون دولار 63.82 مليون دولار 0.0000000000
1545
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,047.88 0.24 % -2.89 % 12.18 % 2.19 مليون دولار 2.74 مليون دولار 0.0000000000
1383
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
208.82 0.01 % -1.21 % 2.86 % 3.40 مليون دولار 1.06 مليون دولار 0.0000000000
1700
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
403.02 -0.28 % -0.33 % 2.47 % 1.54 مليون دولار 2.76 مليون دولار 0.0000000000
1380
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.51 -0.23 % -3.85 % -4.19 % 3.43 مليون دولار 1.82 مليون دولار 0.0000000000
1287
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,064.71 1.00 % -1.70 % 16.26 % 4.36 مليون دولار 3.12 مليون دولار 0.0000000000
7925
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0001185304 0.00 % -3.32 % -67.31 % 0.0000000000
3890
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2633 0.09 % 0.25 % 0.34 % 183.77 ألف دولار 0.0000000000
425
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 مليون دولار 15.00 دولار 0.0000000000
435
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.43 0.00 % -0.05 % -0.17 % 47.40 مليون دولار 97.59 دولار 0.0000000000
372
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -8.42 % 56.88 مليون دولار 18.57 دولار 0.0000000000
363
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 13.57 % 58.09 مليون دولار 77.62 دولار 0.0000000000
7924
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
28.51 0.05 % -0.69 % 2.00 % 0.0000000000
4551
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0998973013 7.13 % 10.39 % 99.91 % 4.92 ألف دولار 0.0000000000
996
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
203.30 -1.04 % -4.20 % 18.57 % 9.82 مليون دولار 38.51 مليون دولار 0.0000000000
7923
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
97.51 0.01 % -12.10 % 25.12 % 0.0000000000
7922
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
243.03 0.55 % -5.52 % 6.77 % 0.0000000000
7921
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
279.38 -0.08 % -1.06 % 8.26 % 0.0000000000
4000
吉祥马
(吉祥马)
(吉祥马)
0.0366505973 -0.25 % 0.80 % -13.31 % 83.91 ألف دولار 0.0000000000
7920
Hbadger
(Hbadger)
(HBADG)
0.0000091756 0.00 % -3.92 % 1.12 % 0.0000000000
4191
Give
(Give)
(GIVE)
0.0224889793 0.22 % 0.62 % -3.96 % 43.34 ألف دولار 0.0000000000
3698
YOM
(YOM)
(YOM)
0.0885854500 0.00 % 1.02 % 2.01 % 3.30 مليون دولار 0.0000000000
4375
Anubis Chain
(Anubis Chain)
(SWEETS)
9.216 0.01 % -3.45 % -13.73 % 15.96 ألف دولار 0.0000000000
3520
Chainspin
(Chainspin)
(SPIN)
0.0000103865 0.00 % 1.19 % -98.82 % 6.90 ألف دولار 0.0000000000
7919
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062290743 0.00 % -0.06 % -0.02 % 0.0000000000
4661
Real World Services
(Real World Services)
(RWS)
0.0160624937 0.00 % 0.60 % 2.97 % 2.35 ألف دولار 0.0000000000
4197
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000709420 2.11 % -0.71 % -39.70 % 41.82 ألف دولار 0.0000000000
3755
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0020113889 11.72 % 181.28 % -52.85 % 829.89 ألف دولار 0.0000000000
7914
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
31.52 0.26 % 5.06 % 11.24 % 0.0000000000
7792
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 2.52 % 4.88 % 0.0000000000
7918
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.294 -1.01 % -2.77 % -3.21 % 0.0000000000
7917
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
59.99 -0.38 % -0.32 % 13.86 % 0.0000000000
7916
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
161.84 -0.05 % -1.91 % -7.15 % 0.0000000000
7915
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
207.35 -0.08 % 0.52 % -13.18 % 0.0000000000
7913
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.49 -0.15 % -1.05 % 3.52 % 0.0000000000
7912
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
102.17 0.13 % -2.13 % -3.04 % 0.0000000000
4006
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118406523 0.06 % -0.83 % -0.17 % 80.61 ألف دولار 0.0000000000
4693
Oxchange Finance
(Oxchange Finance)
(OC)
0.0998747101 0.30 % -3.32 % -13.64 % 1.85 ألف دولار 0.0000000000
7911
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
85.42 -0.16 % -3.20 % -2.49 % 0.0000000000
7910
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.72 -0.39 % -7.32 % -11.78 % 0.0000000000
7909
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
13.80 0.36 % -6.42 % -10.43 % 0.0000000000
7908
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.226 0.16 % 0.25 % 8.42 % 0.0000000000
7907
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.50 0.09 % -0.88 % 3.92 % 0.0000000000
7906
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4166
GULD
(GULD)
(GULD)
0.0223621226 0.01 % 0.21 % 12.05 % 47.70 ألف دولار 0.0000000000
7905
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002439742 0.00 % 7.16 % 40.25 % 0.0000000000
7904
Lode
(Lode)
(LODE)
0.0008288724 0.00 % 6.57 % 7.91 % 0.0000000000
7903
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
56.06 -0.60 % -3.70 % 2.69 % 0.0000000000
3669
YLDS
(YLDS)
(YLDS)
1.0000 0.00 % 0.03 % 0.01 % 78.60 مليون دولار 0.0000000000
3997
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015399971 0.83 % -17.23 % 12.41 % 84.18 ألف دولار 0.0000000000
7902
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
304.83 0.80 % -2.90 % 7.40 % 0.0000000000
7901
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
407.73 0.10 % -0.23 % 9.84 % 0.0000000000
7900
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
579.98 -0.02 % -1.45 % 18.35 % 0.0000000000
4528
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000018 -0.08 % -3.93 % -22.35 % 5.66 ألف دولار 0.0000000000
927
QAIT
(QAIT)
(QAIT)
0.0226940048 -0.97 % -0.45 % -14.38 % 11.35 مليون دولار 1.27 مليار دولار 0.0000000000
4955
Dropee
(Dropee)
($DROPEE)
0.0019379790 4.62 % 8.47 % -33.16 % 266.50 دولار 0.0000000000
7899
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.18 0.06 % -3.53 % 5.43 % 0.0000000000
3533
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006341 0.00 % 14.60 % 22.04 % 6.34 ألف دولار 0.0000000000
3965
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0231164667 0.22 % -4.49 % -0.98 % 100.93 ألف دولار 0.0000000000
7898
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.60 -0.07 % -7.57 % -0.79 % 0.0000000000
7897
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
176.23 0.16 % -8.63 % 6.46 % 0.0000000000
7896
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
683.60 0.01 % -1.51 % 6.86 % 0.0000000000
7895
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
286.29 0.05 % 4.21 % 13.15 % 0.0000000000
4684
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 -0.43 % -0.60 % -0.95 % 2.01 ألف دولار 0.0000000000
3478
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000094449 -1.97 % -8.93 % -7.29 % 9.41 ألف دولار 712.52 دولار 0.0000000000
3758
Wallitelli
(Wallitelli)
(WALLI)
0.0007475503 -0.14 % 13.25 % 20.08 % 791.31 ألف دولار 0.0000000000
3694
ShadowsClaw
(ShadowsClaw)
(SAC)
27.55 -0.53 % 0.31 % -0.67 % 3.65 مليون دولار 0.0000000000
4463
Quill
(Quill)
(QUILL)
0.0006789771 -2.23 % -1.77 % 15.46 % 8.65 ألف دولار 0.0000000000
3794
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3798558456 -1.54 % -3.27 % -66.68 % 505.83 ألف دولار 0.0000000000
3848
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0007313286 0.33 % -1.31 % 89.61 % 291.49 ألف دولار 0.0000000000
7894
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000540638 0.00 % -5.21 % -25.48 % 0.0000000000
467
Solstice
(Solstice)
(SLX)
0.1747893899 -0.43 % -0.03 % -7.59 % 42.45 مليون دولار 18.36 مليون دولار 0.0000000000
7893
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.67 0.11 % -2.63 % 6.92 % 0.0000000000
4361
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0076882356 2.53 % 0.94 % -3.86 % 17.08 ألف دولار 0.0000000000
7892
RTP.bet
(RTP.bet)
(RTPBET)
0.7421 0.00 % 1.26 % 9.63 % 0.0000000000
7891
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
105.35 0.09 % -0.12 % 6.33 % 0.0000000000
4811
elizaOK
(elizaOK)
(ELIZAOK)
0.0001164975 0.81 % -0.40 % -21.99 % 863.29 دولار 0.0000000000
7890
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6617 0.00 % 0.00 % 6.66 % 0.0000000000
5040
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
16.89 0.00 % 11.63 % 17.45 % 106.14 دولار 0.0000000000
7456
SuperWorld
(SuperWorld)
(SPWR)
0.0222278034 -0.32 % 13.94 % 93.92 % 0.0000000000
4427
Build4
(Build4)
(B4)
0.0002551202 -5.37 % -18.90 % -39.40 % 11.31 ألف دولار 0.0000000000