أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3940
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0042758126 26.65 % 183,586.21 % 247,247.75 % 561.83 ألف دولار 0.0157029217
7983
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
955.12 -0.12 % 0.62 % -4.16 % 3,507.66
7982
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
297.38 -0.35 % -1.33 % -1.39 % 1,092.11
7981
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
134.49 -0.13 % -3.85 % -11.68 % 493.92
7980
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
382.79 0.20 % 0.81 % -9.86 % 1,405.78
7979
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
253.48 0.13 % -0.43 % 0.71 % 930.91
7978
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.09 -0.05 % -0.93 % 2.21 % 106.82
7977
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.05 0.11 % -1.55 % -7.19 % 128.71
7976
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.29 1.75 % 5.96 % 4.11 % 70.84
7975
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
811.68 0.18 % 2.75 % 0.25 % 2,980.89
3723
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.28 0.01 % 0.02 % -3.75 % 1.74 ألف دولار 588.61
3350
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 0.01 % 0.02 % -6.13 % 25.86 ألف دولار 41.35
1984
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.41 0.01 % 0.86 % 1.85 % 851.16 ألف دولار 372.42
1375
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
160.51 -0.16 % 1.33 % 1.21 % 3.40 مليون دولار 589.46
2974
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.53 -0.01 % -0.34 % -2.23 % 82.57 ألف دولار 314.12
2769
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
747.73 0.01 % 1.06 % -5.81 % 135.61 ألف دولار 2,746.04
3256
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 0.01 % 0.02 % -1.17 % 36.35 ألف دولار 66.93
2952
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.23 0.01 % 0.02 % -5.92 % 86.86 ألف دولار 1,161.34
1790
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.21 0.01 % 0.27 % -3.76 % 1.28 مليون دولار 44.84
3081
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.453 0.01 % 0.02 % -5.90 % 62.22 ألف دولار 27.37
648
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
839.13 -0.09 % 0.33 % -1.93 % 24.40 مليون دولار 3,081.70
3803
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.502 0.01 % 0.02 % -4.03 % 120.03 دولار 31.22
3386
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.22 0.01 % 0.02 % -0.89 % 23.93 ألف دولار 353.38
3188
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.41 0.01 % 0.02 % -4.91 % 44.74 ألف دولار 996.74
2568
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.82 0.01 % 0.18 % 3.49 % 216.93 ألف دولار 476.78
2528
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.81 0.01 % 0.02 % -2.19 % 238.53 ألف دولار 517.14
3600
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
825.01 0.01 % 0.02 % -9.43 % 7.92 ألف دولار 3,029.85
2510
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,775.49 0.01 % 0.02 % -4.08 % 248.11 ألف دولار 6,520.48
2912
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.33 0.01 % 0.02 % 2.67 % 94.34 ألف دولار 607.18
2745
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.89 0.01 % 0.02 % -2.48 % 141.17 ألف دولار 649.63
1763
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
224.13 0.01 % 0.70 % -3.95 % 1.37 مليون دولار 823.11
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 0.01 % 0.02 % -3.65 % 1.44 ألف دولار 71.11
1209
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,830.39 0.03 % 0.17 % -8.27 % 5.20 مليون دولار 6,722.10
3674
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.52 0.01 % 0.02 % -4.23 % 4.00 ألف دولار 82.70
3315
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.56 0.01 % 0.02 % -8.18 % 29.44 ألف دولار 663.10
2673
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.32 0.01 % -0.04 % -0.08 % 165.72 ألف دولار 386.77
2979
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
355.03 0.01 % 0.02 % -10.37 % 81.76 ألف دولار 1,303.85
283
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
159.39 0.04 % -0.13 % -2.03 % 75.67 مليون دولار 585.35
3809
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.92 0.01 % 0.02 % 0.60 % 0.19 دولار 58.45
3257
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.78 0.01 % 0.07 % -6.12 % 36.31 ألف دولار 219.53
2744
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.66 0.01 % 0.02 % -7.91 % 141.39 ألف دولار 2,227.94
3355
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.81 0.01 % 0.02 % -4.51 % 25.46 ألف دولار 304.10
3329
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.38 0.01 % 0.02 % -2.40 % 28.40 ألف دولار 196.05
3099
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.54 0.01 % 0.02 % -3.82 % 58.74 ألف دولار 181.92
1559
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.94 0.01 % 1.12 % 6.54 % 2.04 مليون دولار 245.84
1357
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
65.50 0.07 % 1.06 % 1.76 % 3.60 مليون دولار 240.55
2733
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.71 0.01 % 0.79 % -3.40 % 145.56 ألف دولار 274.38
1594
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
103.81 0.01 % 1.67 % 7.91 % 1.93 مليون دولار 381.23
3300
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.29 0.01 % 0.02 % -5.12 % 31.52 ألف دولار 893.49
3237
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.14 0.01 % 0.02 % -6.29 % 38.62 ألف دولار 749.69
2160
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
127.14 0.01 % 1.71 % -7.87 % 565.28 ألف دولار 466.91
3805
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.92 0.01 % 0.02 % -5.46 % 98.65 دولار 344.91
3502
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.62 0.01 % 0.02 % -8.38 % 15.06 ألف دولار 1,552.08
2996
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
343.04 0.01 % 1.26 % -5.83 % 79.30 ألف دولار 1,259.82
2762
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.04 0.01 % 0.02 % 0.63 % 136.54 ألف دولار 2,736.17
2180
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
397.02 0.01 % 0.11 % -6.08 % 541.56 ألف دولار 1,458.07
3535
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.14 0.01 % 0.02 % -9.73 % 12.55 ألف دولار 143.76
3526
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.23 0.01 % 0.02 % -4.22 % 13.18 ألف دولار 1,117.27
2759
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.446 0.01 % 0.02 % 20.35 % 136.89 ألف دولار 16.33
1961
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
110.12 0.01 % -1.46 % 1.23 % 882.06 ألف دولار 404.42
3140
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.58 0.01 % -0.08 % 4.16 % 51.51 ألف دولار 145.37
1342
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
123.30 0.01 % 1.03 % -3.02 % 3.69 مليون دولار 452.82
3478
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.35 0.01 % 0.02 % -6.79 % 16.80 ألف دولار 1,448.24
905
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,022.99 0.01 % 1.07 % 0.03 % 11.68 مليون دولار 3,756.94
3669
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 0.01 % 0.02 % -3.18 % 4.24 ألف دولار 66.38
2059
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.39 0.01 % -0.35 % -0.71 % 704.81 ألف دولار 1,312.51
1228
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
256.85 0.01 % 1.86 % -7.58 % 5.00 مليون دولار 943.28
3080
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.48 0.01 % 0.02 % -0.11 % 62.30 ألف دولار 192.74
3079
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
289.09 0.12 % -3.53 % 0.96 % 62.42 ألف دولار 1,061.69
2672
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
565.48 0.13 % 0.19 % -4.87 % 165.81 ألف دولار 2,076.74
3183
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.81 0.01 % 0.02 % 1.69 % 45.27 ألف دولار 4,446.72
1756
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.81 0.01 % 0.29 % 1.49 % 1.38 مليون دولار 1,435.25
1920
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
441.26 0.01 % 0.38 % -1.76 % 973.29 ألف دولار 1,620.54
1793
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
720.99 -0.08 % -0.06 % -0.39 % 1.27 مليون دولار 2,647.85
2660
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.59 0.01 % -0.30 % 0.00 % 169.62 ألف دولار 890.92
1759
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
363.05 0.01 % 0.42 % -1.93 % 1.38 مليون دولار 1,333.32
1751
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.03 0.01 % 0.30 % -1.49 % 1.39 مليون دولار 716.23
1509
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
522.08 0.01 % -0.26 % -4.40 % 2.32 مليون دولار 1,917.35
1486
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
583.33 0.01 % -0.25 % -4.26 % 2.48 مليون دولار 2,142.27
3221
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.27 0.01 % 0.02 % -4.69 % 40.16 ألف دولار 100.13
2121
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
195.21 0.27 % 1.94 % -18.28 % 616.44 ألف دولار 716.89
1797
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
390.94 0.13 % 0.49 % 5.58 % 1.27 مليون دولار 2.21 مليون دولار 1,435.72
1975
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
589.19 0.08 % -0.01 % 2.68 % 870.65 ألف دولار 613.36 ألف دولار 2,163.81
1833
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
130.82 0.18 % 1.23 % 8.94 % 1.18 مليون دولار 1.99 مليون دولار 480.42
1672
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
722.11 0.01 % 0.03 % -0.49 % 1.62 مليون دولار 714.90 ألف دولار 2,651.96
1930
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
760.19 0.07 % 0.89 % -13.64 % 955.71 ألف دولار 2.19 مليون دولار 2,791.82
7974
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
305.90 0.01 % -0.57 % 3.38 % 1,123.40
3867
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032759473 -0.27 % 1.67 % 7.70 % 1.20 مليون دولار 0.0120309164
234
The Black Bull
(The Black Bull)
(ANSEM)
0.3493809161 -0.91 % 104.80 % 168,050.12 % 145.23 مليون دولار 105.17 مليون دولار 1.2831
7973
Helix AI
(Helix AI)
(HLX)
0.0451827839 0.00 % -0.24 % 10.51 % 0.1659337738
4435
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055817900 0.05 % 0.60 % 3.05 % 22.77 ألف دولار 0.0204991238
4735
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000218817 -0.67 % -6.43 % -49.32 % 3.21 ألف دولار 0.0000803605
4453
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.314 0.00 % -0.56 % -0.55 % 19.36 ألف دولار 8.497
4049
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6219 -0.61 % -3.58 % -7.56 % 170.22 ألف دولار 2.284
4059
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6016 -0.23 % -4.27 % 9.86 % 153.28 ألف دولار 2.209
4412
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2846213003 -0.64 % -4.34 % -16.17 % 26.56 ألف دولار 1.0453
4392
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3180000304 -1.39 % -4.35 % -6.51 % 28.33 ألف دولار 1.1679
3817
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1004799680 0.05 % 0.05 % -0.23 % 18.17 مليون دولار 0.3690126823
586
Cap
(Cap)
(CAP)
0.0184899679 -0.30 % -15.56 % -30.34 % 28.84 مليون دولار 58.31 مليون دولار 0.0679044072
7971
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
531.53 0.58 % 2.86 % -7.20 % 1,952.05