أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
4254
Kamirai
(Kamirai)
(KAMIRAI)
0.0000220653 6.39 % 3.14 % 3.14 % 53.63 ألف دولار 0.0000810350
3912
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0122219698 -5.29 % 727.59 % 706,918.06 % 734.78 ألف دولار 0.0448851841
7983
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
959.23 -0.09 % 0.19 % -3.75 % 3,522.76
7982
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
295.82 -0.74 % -1.73 % -1.91 % 1,086.39
7981
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
136.83 0.10 % -1.42 % -10.14 % 502.51
7980
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
384.94 0.29 % -0.54 % -9.36 % 1,413.68
7979
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
254.92 0.23 % -0.11 % 1.28 % 936.19
7978
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.22 0.11 % -0.97 % 2.68 % 107.31
7977
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.04 -0.16 % -0.14 % -7.20 % 128.70
7976
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.34 -0.07 % 2.56 % 4.41 % 71.04
7975
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
801.77 -0.03 % 1.18 % -0.97 % 2,944.49
3723
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.27 0.00 % 0.01 % -3.76 % 1.74 ألف دولار 588.60
3351
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 0.00 % 0.01 % -6.13 % 25.86 ألف دولار 41.35
1990
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.32 -0.46 % 0.19 % 1.76 % 850.40 ألف دولار 372.09
1373
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
159.25 0.31 % 0.10 % 0.42 % 3.37 مليون دولار 584.86
2975
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.91 0.00 % 0.98 % -1.80 % 82.94 ألف دولار 315.51
2767
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
751.67 0.00 % 0.66 % -5.31 % 136.32 ألف دولار 2,760.52
3253
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.23 0.00 % 0.02 % -1.16 % 36.35 ألف دولار 66.93
2953
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.22 0.00 % 0.01 % -5.92 % 86.86 ألف دولار 1,161.31
1798
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.18 0.00 % -0.22 % -3.98 % 1.28 مليون دولار 44.73
3080
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.454 0.00 % 0.02 % -5.90 % 62.22 ألف دولار 27.37
648
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
839.11 0.17 % -0.11 % -1.93 % 24.40 مليون دولار 3,081.64
3802
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.502 0.00 % 0.01 % -4.03 % 120.03 دولار 31.22
3383
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.22 0.00 % 0.01 % -0.89 % 23.93 ألف دولار 353.37
3191
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.40 0.00 % 0.01 % -4.91 % 44.74 ألف دولار 996.71
2573
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.74 0.00 % 0.21 % 3.43 % 216.79 ألف دولار 476.47
2530
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.83 0.00 % 0.02 % -2.19 % 238.55 ألف دولار 517.19
3601
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
825.08 0.00 % 0.02 % -9.42 % 7.92 ألف دولار 3,030.12
2512
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,775.65 0.00 % 0.02 % -4.07 % 248.13 ألف دولار 6,521.07
2923
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.33 0.00 % 0.01 % 2.67 % 94.33 ألف دولار 607.16
2750
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.91 0.00 % 0.02 % -2.47 % 141.19 ألف دولار 649.69
1768
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
222.90 0.00 % -0.39 % -4.48 % 1.36 مليون دولار 818.60
3728
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 0.00 % 0.02 % -3.64 % 1.44 ألف دولار 71.12
1210
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,830.85 0.00 % 0.30 % -8.25 % 5.20 مليون دولار 6,723.81
3672
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.52 0.00 % 0.01 % -4.23 % 4.00 ألف دولار 82.70
3313
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.55 0.00 % 0.01 % -8.19 % 29.44 ألف دولار 663.08
2674
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.75 0.42 % 0.42 % 0.34 % 166.41 ألف دولار 388.38
2982
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
355.06 0.00 % 0.02 % -10.36 % 81.76 ألف دولار 1,303.97
289
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
158.32 -0.03 % -0.28 % -2.68 % 75.16 مليون دولار 581.44
3808
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.92 0.00 % 0.02 % 0.61 % 0.19 دولار 58.46
3254
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.80 0.00 % 0.07 % -6.08 % 36.33 ألف دولار 219.62
2749
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.64 0.00 % 0.01 % -7.91 % 141.39 ألف دولار 2,227.88
3354
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.81 0.00 % 0.02 % -4.50 % 25.46 ألف دولار 304.13
3330
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.39 0.00 % 0.02 % -2.39 % 28.40 ألف دولار 196.06
3103
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.54 0.00 % 0.02 % -3.81 % 58.75 ألف دولار 181.94
1559
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
67.08 0.08 % 1.15 % 6.76 % 2.04 مليون دولار 246.34
1353
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
65.51 -0.03 % 0.45 % 1.77 % 3.60 مليون دولار 240.58
2741
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.66 0.00 % 0.50 % -3.47 % 145.46 ألف دولار 274.19
1572
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
107.43 -0.38 % 1.73 % 11.67 % 1.99 مليون دولار 394.54
3297
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.31 0.00 % 0.02 % -5.11 % 31.53 ألف دولار 893.57
3233
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.16 0.00 % 0.02 % -6.28 % 38.62 ألف دولار 749.76
2168
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
126.34 0.00 % -0.58 % -8.44 % 561.73 ألف دولار 463.98
3804
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.91 0.00 % 0.01 % -5.46 % 98.64 دولار 344.90
3502
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.66 0.00 % 0.02 % -8.37 % 15.06 ألف دولار 1,552.22
2993
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
343.12 0.00 % 0.09 % -5.81 % 79.32 ألف دولار 1,260.12
2766
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.11 0.00 % 0.02 % 0.64 % 136.55 ألف دولار 2,736.41
2179
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
398.67 0.00 % 0.08 % -5.70 % 543.80 ألف دولار 1,464.11
3532
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.15 0.00 % 0.02 % -9.72 % 12.56 ألف دولار 143.77
3524
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.22 0.00 % 0.01 % -4.22 % 13.18 ألف دولار 1,117.24
2764
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.446 0.00 % 0.01 % 20.35 % 136.88 ألف دولار 16.33
1962
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
112.00 0.00 % 0.50 % 2.95 % 897.08 ألف دولار 411.31
3141
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.58 0.00 % 0.00 % 4.15 % 51.50 ألف دولار 145.35
1343
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
123.33 0.00 % 0.31 % -3.00 % 3.69 مليون دولار 452.93
3477
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.38 0.00 % 0.02 % -6.78 % 16.81 ألف دولار 1,448.37
910
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,012.19 0.00 % -0.77 % -1.02 % 11.56 مليون دولار 3,717.28
3667
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 0.00 % 0.01 % -3.18 % 4.24 ألف دولار 66.37
2069
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
356.92 0.00 % -0.12 % -0.84 % 703.89 ألف دولار 1,310.80
1233
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
253.78 0.00 % -0.60 % -8.69 % 4.94 مليون دولار 931.99
3079
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.49 0.00 % 0.02 % -0.10 % 62.30 ألف دولار 192.76
3078
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
289.08 0.00 % 0.25 % 0.95 % 62.42 ألف دولار 1,061.66
2678
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
565.53 0.00 % 0.02 % -4.86 % 165.82 ألف دولار 2,076.92
3188
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.92 0.00 % 0.02 % 1.70 % 45.27 ألف دولار 4,447.12
1761
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.53 0.00 % 0.13 % 1.42 % 1.38 مليون دولار 1,434.22
1920
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
442.29 0.00 % 0.58 % -1.53 % 975.55 ألف دولار 1,624.32
1800
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
719.64 0.00 % -0.27 % -0.58 % 1.27 مليون دولار 2,642.88
2665
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.59 0.00 % 0.01 % 0.00 % 169.61 ألف دولار 890.90
1759
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
365.17 0.00 % 0.46 % -1.36 % 1.39 مليون دولار 1,341.07
1753
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.25 0.00 % 0.10 % -1.37 % 1.39 مليون دولار 717.07
1503
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
524.92 0.00 % 0.55 % -3.88 % 2.34 مليون دولار 1,927.76
1484
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
584.73 0.00 % 0.25 % -4.03 % 2.49 مليون دولار 2,147.42
3223
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.27 0.00 % 0.02 % -4.68 % 40.17 ألف دولار 100.14
2120
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
195.87 0.32 % 2.32 % -18.00 % 618.55 ألف دولار 719.34
1802
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
391.05 0.12 % 0.22 % 5.61 % 1.27 مليون دولار 2.19 مليون دولار 1,436.11
1975
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
589.82 0.04 % 0.09 % 2.79 % 871.59 ألف دولار 595.22 ألف دولار 2,166.13
1834
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
131.04 0.15 % 0.65 % 9.13 % 1.18 مليون دولار 2.01 مليون دولار 481.26
1671
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
723.82 -0.01 % 0.22 % -0.25 % 1.63 مليون دولار 663.48 ألف دولار 2,658.23
1929
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
761.51 0.08 % 1.02 % -13.49 % 957.37 ألف دولار 2.16 مليون دولار 2,796.66
7974
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
305.18 0.00 % -0.19 % 3.14 % 1,120.79
3873
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0033040207 -0.30 % 0.29 % 8.63 % 1.21 مليون دولار 0.0121340162
238
The Black Bull
(The Black Bull)
(ANSEM)
0.3297101635 1.12 % 7.88 % 2,560.95 % 137.05 مليون دولار 80.32 مليون دولار 1.2109
4948
Helix AI
(Helix AI)
(HLX)
0.0453034763 -0.75 % 0.07 % 10.89 % 794.20 دولار 0.1663770166
4446
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055794795 0.00 % 0.02 % 3.19 % 19.67 ألف دولار 0.0204906386
4775
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000191627 -4.24 % -26.78 % -90.29 % 2.24 ألف دولار 0.0000703750
4489
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.625 -0.01 % 12.75 % 12.86 % 14.76 ألف دولار 9.639
3994
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.5849 1.13 % -6.45 % -12.83 % 276.85 ألف دولار 2.148
4403
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5739 1.33 % -9.31 % -12.01 % 26.63 ألف دولار 2.108
4445
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2643836067 0.63 % -6.76 % -21.09 % 19.73 ألف دولار 0.9709
4566
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3193133027 0.00 % 1.63 % -2.99 % 9.22 ألف دولار 1.1727
3816
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1002535277 0.20 % -0.49 % -0.26 % 17.93 مليون دولار 0.3681810804
518
Cap
(Cap)
(CAP)
0.0227295603 1.25 % 11.86 % -17.65 % 35.46 مليون دولار 366.98 مليون دولار 0.0834743104