أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
616
KiiChain
(KiiChain)
(KII)
0.0642663096 -0.53 % -8.66 % -55.68 % 20.08 مليون دولار 174.18 مليون دولار 0.2360180220
4506
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0001806929 -1.43 % -23.40 % -67.30 % 6.69 ألف دولار 0.0006635948
3950
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0056176475 0.58 % 1,458.00 % 294,587.44 % 930.15 ألف دولار 0.0206308106
4276
ARKIE
(ARKIE)
(ARKIE)
6.247 2.04 % 6.24 % 18.78 % 37.13 ألف دولار 22.94
7604
InoAi
(InoAi)
(INO)
0.0001204273 0.00 % -0.12 % -17.56 % 0.0004422694
4226
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0183900000 -0.22 % 1.21 % 2.45 % 54.17 ألف دولار 0.0675372750
1970
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0008181276 -34.51 % -65.46 % 71.21 % 818.13 ألف دولار 1.62 مليون دولار 0.0030045737
3993
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0078357747 0.18 % -1.33 % -19.51 % 467.72 ألف دولار 0.0287768826
7848
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.07 0.00 % -0.01 % -6.28 % 70.03
7847
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
314.48 -0.49 % -2.08 % 0.34 % 1,154.91
4363
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000787374 -0.91 % -3.76 % -66.94 % 22.66 ألف دولار 0.0002891631
7846
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
425.83 0.00 % 0.00 % 0.68 % 1,563.88
7845
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
960.64 0.00 % 0.00 % 8.79 % 3,527.94
7844
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
136.79 0.00 % 0.00 % -0.07 % 502.38
7843
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
779.80 0.00 % 0.00 % 0.23 % 2,863.82
7842
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
164.93 0.00 % 0.00 % 18.94 % 605.71
7841
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
737.24 0.00 % 0.00 % 1.56 % 2,707.51
7840
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,621.24 0.00 % 0.00 % 32.88 % 5,953.99
7839
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
240.67 0.00 % 0.00 % -0.50 % 883.86
7838
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.81 0.00 % 0.00 % 1.24 % 1,123.08
7837
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
179.05 0.00 % 0.00 % 7.71 % 657.57
7836
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.37 0.00 % 0.00 % 1.16 % 1,481.37
7835
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
72.28 0.00 % 0.00 % 7.23 % 265.47
7834
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,855.09 0.00 % 0.00 % 6.25 % 6,812.81
7833
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
499.78 0.00 % 0.00 % 9.80 % 1,835.42
7832
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
497.95 0.00 % 0.00 % 2.80 % 1,828.73
4480
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000131226 -0.18 % -44.87 % -98.69 % 8.10 ألف دولار 0.0000481929
1569
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0018130085 2.34 % -21.40 % -74.65 % 1.81 مليون دولار 296.20 ألف دولار 0.0066582735
7831
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.212 -0.23 % 0.15 % -0.20 % 8.125
1091
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.75 -0.25 % 0.12 % -2.42 % 5.99 مليون دولار 12.54 مليون دولار 68.88
7830
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.90 0.02 % 2.54 % 32.28 % 40.04
7829
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.789 -0.07 % 2.05 % 36.00 % 17.59
7828
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.16 -0.04 % 0.26 % -8.04 % 40.99
7852
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
163.05 0.22 % -0.32 % 2.08 % 598.80
7851
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
157.21 0.27 % 0.75 % 5.10 % 577.37
7850
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,069.39 -0.03 % 0.91 % -3.57 % 3,927.34
7849
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
152.39 0.20 % -0.03 % 7.64 % 559.67
7827
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.168 0.12 % 0.65 % -8.28 % 18.98
7853
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
77.60 -0.28 % 0.70 % -0.17 % 285.00
7826
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.984 -0.34 % -1.01 % -36.75 % 36.67
7825
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.72 0.02 % 1.04 % 46.34 % 90.80
6738
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % -22.82 % 375,416.36 % 0.0183247150
3638
PONSY
(PONSY)
(PONSY)
0.0000105999 -0.42 % -15.26 % -92.36 % 10.60 ألف دولار 995.84 دولار 0.0000389283
7824
SAIZ
(SAIZ)
(SAIZ)
0.9190 -0.01 % -2.13 % -17.88 % 3.375
4094
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0044388519 -1.98 % 18.32 % 77.75 % 154.77 ألف دولار 0.0163016837
3906
MowCat
(MowCat)
(MOW)
0.0136503606 -14.82 % -30.83 % -32.01 % 4.88 مليون دولار 0.0501309494
7823
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
26.86 -0.25 % 0.01 % -2.88 % 98.66
7822
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
26.69 1.48 % -2.10 % 14.70 % 98.03
7821
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.30 -0.24 % -0.34 % 0.13 % 320.62
311
DAPPOS
(DAPPOS)
(DOS)
0.2698352808 -0.33 % -8.36 % 169.84 % 53.97 مليون دولار 347.01 مليون دولار 0.9910
4213
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.23 0.34 % -0.11 % -0.15 % 56.19 ألف دولار 298.32
454
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0266739399 2.37 % -22.06 % -24.75 % 33.74 مليون دولار 5.00 مليون دولار 0.0979600442
7820
Vektes
(Vektes)
(VEK)
0.0112776047 0.00 % -0.20 % -16.10 % 0.0414170033
2086
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
320.53 0.09 % 0.06 % -4.01 % 667.26 ألف دولار 537.21 ألف دولار 1,177.13
1941
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
20.08 -0.01 % 0.35 % 0.86 % 859.07 ألف دولار 583.67 ألف دولار 73.73
1343
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
330.99 0.08 % 1.51 % -13.78 % 3.16 مليون دولار 618.22 ألف دولار 1,215.55
1976
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
261.51 -0.03 % 0.22 % 1.76 % 797.47 ألف دولار 607.31 ألف دولار 960.38
2076
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
17.96 0.17 % -0.95 % -4.18 % 681.20 ألف دولار 542.43 ألف دولار 65.96
1940
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.38 0.07 % 2.23 % -0.26 % 859.26 ألف دولار 530.34 ألف دولار 265.82
4621
LOXI
(LOXI)
(LOXI)
0.0025453318 0.27 % -3.18 % 5.17 % 3.14 ألف دولار 0.0093477310
7819
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
92.13 -0.06 % 0.58 % 10.48 % 338.36
2018
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.46 0.00 % 0.00 % -0.05 % 754.33 ألف دولار 368.96
2038
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
592.78 0.38 % 0.19 % -0.81 % 729.76 ألف دولار 15.15 ألف دولار 2,176.98
2486
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
177.31 -0.99 % -0.63 % -5.39 % 291.03 ألف دولار 246.09 ألف دولار 651.19
3747
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
15.21 0.26 % 0.63 % 9.94 % 4.51 ألف دولار 55.87
3727
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
85.53 -0.10 % -0.17 % 13.86 % 5.55 ألف دولار 314.10
3698
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 30.89 % 7.23 ألف دولار 146.83
2221
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
146.52 -0.08 % -0.05 % -0.32 % 504.35 ألف دولار 538.11
3793
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.76 0.01 % 0.01 % -0.14 % 2.70 ألف دولار 68.90
2462
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
427.54 0.00 % 0.24 % 1.53 % 303.07 ألف دولار 1,570.13
3831
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
29.22 -0.11 % -0.08 % 8.61 % 1.35 ألف دولار 107.30
2577
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
959.73 -0.50 % -0.43 % 0.80 % 242.59 ألف دولار 79.06 ألف دولار 3,524.59
2225
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
229.72 0.00 % 1.90 % 8.56 % 500.34 ألف دولار 843.65
1826
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
347.83 0.02 % 0.09 % -2.54 % 1.09 مليون دولار 13.53 ألف دولار 1,277.40
2592
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
250.08 0.97 % 1.78 % -6.59 % 232.69 ألف دولار 96.37 ألف دولار 918.40
3686
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 6.77 % 7.64 ألف دولار 3,452.79
3764
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.76 0.00 % -4.15 % 11.22 % 3.88 ألف دولار 116.64
2821
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
94.55 0.33 % 1.58 % -5.38 % 140.49 ألف دولار 1.12 ألف دولار 347.22
3463
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.860 0.00 % -2.01 % -1.85 % 22.29 ألف دولار 32.54
3355
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
499.62 0.00 % 2.07 % 12.68 % 31.65 ألف دولار 1,834.84
3811
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.34 0.15 % 0.05 % -1.58 % 2.17 ألف دولار 849.61
3795
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.79 0.00 % -0.01 % -0.71 % 2.68 ألف دولار 454.60
3599
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
160.46 0.00 % 0.35 % 0.40 % 13.20 ألف دولار 589.30
2477
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
123.70 0.00 % -7.55 % -4.72 % 295.62 ألف دولار 454.29
1563
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
126.44 0.09 % 0.54 % 7.09 % 1.84 مليون دولار 565.56 ألف دولار 464.34
3807
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
44.04 0.00 % 0.00 % 1.76 % 2.25 ألف دولار 161.73
3780
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
177.56 0.00 % 9.21 % 29.07 % 3.21 ألف دولار 652.11
3597
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,864.29 0.00 % 2.03 % 5.97 % 13.47 ألف دولار 6,846.62
3720
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
226.19 0.00 % 0.00 % 1.91 % 5.73 ألف دولار 830.68
3485
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.02 0.00 % -0.01 % -0.92 % 20.90 ألف دولار 260.83
2078
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
149.42 0.65 % 0.23 % -2.75 % 679.49 ألف دولار 2.43 ألف دولار 548.74
1834
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
263.91 -0.01 % -0.12 % -4.18 % 1.07 مليون دولار 21.95 ألف دولار 969.22
3812
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
21.01 -0.04 % 1.32 % 0.97 % 2.12 ألف دولار 77.17
3338
Rivian Automotive Tokenized Stock (Robinhood)
(Rivian Automotive Tokenized Stock (Robinhood))
(RIVN)
18.82 -1.03 % 22.04 % 26.24 % 33.51 ألف دولار 2.23 ألف دولار 69.13
2163
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
71.32 -0.09 % -0.44 % 5.03 % 568.48 ألف دولار 9.29 ألف دولار 261.94
3671
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 0.00 % 9.08 ألف دولار 44.56
2036
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
58.45 -0.52 % 0.06 % 1.26 % 731.50 ألف دولار 2.33 ألف دولار 214.66
1669
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
18.81 0.35 % 0.14 % -2.41 % 1.49 مليون دولار 312.67 ألف دولار 69.08
1564
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
305.37 0.00 % 0.01 % -2.15 % 1.83 مليون دولار 194.25 ألف دولار 1,121.48
3100
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.14 0.01 % -2.48 % -2.04 % 68.98 ألف دولار 929.08 دولار 136.40