أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
3935
Brent Crude
(Brent Crude)
(BRENT)
0.0042878755 -0.62 % -6.04 % -6.04 % 293.44 ألف دولار 0.0157472226
4594
Tradehub
(Tradehub)
(TRHUB)
0.0275428774 0.62 % 0.36 % 0.36 % 15.91 ألف دولار 0.1011512173
4611
BULL (bullcoin.store)
(BULL (bullcoin.store))
(BULL)
0.0000000000 2.55 % 30.09 % 53.04 % 14.43 ألف دولار 0.0000000000
3797
Pro Token
(Pro Token)
(PRO)
60.87 0.53 % -0.04 % 0.10 % 1.57 مليون دولار 223.56
4809
OddHanc
(OddHanc)
(HANC)
0.0000001201 45.96 % 4.51 % 278.73 % 8.49 ألف دولار 0.0000004412
3915
Maxxing
(Maxxing)
(MAXXING)
0.0016275224 -3.34 % -21.66 % 4.38 % 349.93 ألف دولار 0.0059770760
4636
OFFICIAL ARTEMIS
(OFFICIAL ARTEMIS)
(ARTEMIS)
0.0000314066 -21.28 % -43.09 % -39.11 % 12.77 ألف دولار 0.0001153406
5101
ROCKET
(ROCKET)
(ROCKET)
0.0000000000 -4.32 % -25.61 % -91.98 % 1.16 ألف دولار 0.0000000000
4576
WYDE: End Hunger
(WYDE: End Hunger)
(EAT)
0.0008594027 0.10 % -1.97 % 82.37 % 16.92 ألف دولار 0.0031561565
3951
BLM coin
(BLM coin)
(BLM)
0.0031041616 1.61 % -12.29 % 5,510.30 % 252.74 ألف دولار 0.0114000334
3855
RIV Coin
(RIV Coin)
(RIV)
0.0006356428 22.44 % 22.96 % 21.60 % 676.07 ألف دولار 0.0023343980
5016
UnityWallet
(UnityWallet)
(UNT)
0.0537620919 0.49 % -3.92 % 0.81 % 2.22 ألف دولار 0.1974412825
4313
SOFTWARE.AI
(SOFTWARE.AI)
(SOFTWARE.AI)
0.2874981745 -0.56 % 1.08 % 0.89 % 54.67 ألف دولار 1.0558
3789
Eitherway
(Eitherway)
(EITHER)
0.1276167528 1.51 % -7.65 % 3.70 % 1.72 مليون دولار 0.4686725246
3780
Bull (bulltheleader)
(Bull (bulltheleader))
(BULL)
0.0021641639 11.66 % 2.67 % -3.23 % 2.46 مليون دولار 0.0079478918
3755
Mezo
(Mezo)
(MEZO)
0.0317818872 -4.66 % -25.75 % -60.06 % 5.45 مليون دولار 0.1167189809
3868
Blynex USD
(Blynex USD)
(USDB)
0.9998 0.05 % -0.06 % 0.20 % 584.67 ألف دولار 3.672
3987
MOM
(MOM)
(MOM)
0.0020537665 -1.76 % -5.95 % -1.62 % 211.98 ألف دولار 0.0075424575
4258
Dual
(Dual)
(DUAL)
0.0056896446 0.17 % -0.24 % -6.00 % 63.33 ألف دولار 0.0208952196
5303
LOL (lolonbsc.xyz)
(LOL (lolonbsc.xyz))
(LOL)
0.0000000000 -0.42 % -3.41 % -82.62 % 216.80 دولار 0.0000000000
4188
BTCR
(BTCR)
(BTCR)
68,251.04 0.37 % -2.38 % 2.27 % 80.64 ألف دولار 250,651.93
781
Based
(Based)
(BASED)
0.0624027611 9.02 % 2.06 % -41.70 % 14.66 مليون دولار 336.18 مليون دولار 0.2291741402
2292
R2 Protocol
(R2 Protocol)
(R2)
0.0039647891 -2.78 % -10.60 % -56.66 % 412.34 ألف دولار 1.49 مليون دولار 0.0145606881
4413
JunoCash
(JunoCash)
(JUNO)
0.2434348356 1.11 % -8.10 % -32.59 % 35.43 ألف دولار 0.8940
3859
UUSD
(UUSD)
(UUSD)
0.9991 -0.05 % -0.08 % 0.02 % 644.51 ألف دولار 3.669
4969
Binance Ai Pro
(Binance Ai Pro)
(BINANCEAIPRO)
0.0000000000 -0.73 % -25.52 % 9.45 % 2.98 ألف دولار 0.0000000000
4033
VIN
(VIN)
(VIN)
0.4267868131 -0.24 % 1.97 % 5.79 % 163.95 ألف دولار 1.5674
8274
Brent Oil (Derivatives)
(Brent Oil (Derivatives))
(BZ)
108.84 -1.92 % -0.37 % 6.08 % 399.73
4079
YFSX Token
(YFSX Token)
(YFSX)
722.62 0.01 % -3.89 % -9.20 % 134.71 ألف دولار 2,653.81
3709
Capricor Therapeutics Tokenized Stock (Ondo)
(Capricor Therapeutics Tokenized Stock (Ondo))
(CAPRon)
30.79 0.00 % -6.57 % 3.10 % 139.60 دولار 113.07
3683
SolarEdge Technologies Tokenized Stock (Ondo)
(SolarEdge Technologies Tokenized Stock (Ondo))
(SEDGon)
43.73 0.02 % -4.49 % -12.73 % 477.12 دولار 77.08 دولار 160.60
3647
Galaxy Digital Tokenized Stock (Ondo)
(Galaxy Digital Tokenized Stock (Ondo))
(GLXYon)
17.89 2.72 % -0.66 % -8.67 % 1.42 ألف دولار 249.74 دولار 65.70
3675
Northrop Grumman Tokenized Stock (Ondo)
(Northrop Grumman Tokenized Stock (Ondo))
(NOCon)
693.34 -0.12 % -0.29 % 2.00 % 612.15 دولار 649.20 ألف دولار 2,546.29
3262
Nebius Group Tokenized Stock (Ondo)
(Nebius Group Tokenized Stock (Ondo))
(NBISon)
115.52 2.44 % 1.97 % 19.36 % 29.12 ألف دولار 681.90 ألف دولار 424.25
3712
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
61.76 0.00 % -0.57 % -0.79 % 119.64 دولار 226.80
3702
Enphase Energy Tokenized Stock (Ondo)
(Enphase Energy Tokenized Stock (Ondo))
(ENPHon)
31.99 2.05 % -4.53 % -13.67 % 190.56 دولار 670.82 ألف دولار 117.48
3437
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
35.41 0.00 % -0.36 % 0.52 % 14.62 ألف دولار 130.04
3696
Vertex Pharmaceuticals Tokenized Stock (Ondo)
(Vertex Pharmaceuticals Tokenized Stock (Ondo))
(VRTXon)
428.15 -0.22 % -2.11 % -3.68 % 250.90 دولار 725.37 ألف دولار 1,572.38
3679
Seagate Tokenized Stock (Ondo)
(Seagate Tokenized Stock (Ondo))
(STXon)
461.14 0.82 % 0.86 % 23.90 % 573.70 دولار 665.57 ألف دولار 1,693.53
3706
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
39.98 0.00 % -1.06 % -1.24 % 145.10 دولار 146.82
3684
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
223.25 0.00 % -0.26 % 3.63 % 469.97 دولار 819.89
3695
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
(Regeneron Pharmaceuticals Tokenized Stock (Ondo))
(REGNon)
752.84 -0.02 % -1.40 % -2.02 % 269.74 دولار 718.60 ألف دولار 2,764.79
3651
VinFast Auto Tokenized Stock (Ondo)
(VinFast Auto Tokenized Stock (Ondo))
(VFSon)
3.908 -0.90 % -17.07 % 2.72 % 1.28 ألف دولار 5.48 ألف دولار 14.35
3525
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
47.14 -0.14 % -0.33 % 0.31 % 7.70 ألف دولار 896.19 دولار 173.11
3705
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
9.308 0.00 % -4.02 % -5.27 % 169.03 دولار 34.18
3462
Freeport-McMoRan Tokenized Stock (Ondo)
(Freeport-McMoRan Tokenized Stock (Ondo))
(FCXon)
60.81 0.04 % 0.00 % 7.05 % 12.82 ألف دولار 654.35 ألف دولار 223.33
3682
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
41.39 0.15 % -0.54 % 1.55 % 480.93 دولار 361.14 دولار 152.00
3419
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
11.59 0.31 % 1.61 % -1.70 % 15.83 ألف دولار 205.48 دولار 42.58
3710
Union Pacific Corporation Tokenized Stock (Ondo)
(Union Pacific Corporation Tokenized Stock (Ondo))
(UNPon)
245.40 -0.36 % 0.40 % 2.60 % 129.36 دولار 673.93 ألف دولار 901.24
3691
Exodus Movement Tokenized Stock (Ondo)
(Exodus Movement Tokenized Stock (Ondo))
(EXODon)
6.300 0.00 % 2.96 % 4.39 % 310.64 دولار 23.14
3524
Redwire Tokenized Stock (Ondo)
(Redwire Tokenized Stock (Ondo))
(RDWon)
9.797 5.14 % 0.11 % 21.85 % 7.71 ألف دولار 652.05 ألف دولار 35.98
3640
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
401.07 -0.33 % 0.70 % -2.00 % 1.66 ألف دولار 14.92 دولار 1,472.93
3077
Western Digital Tokenized Stock (Ondo)
(Western Digital Tokenized Stock (Ondo))
(WDCon)
308.13 2.00 % -0.05 % 19.98 % 57.70 ألف دولار 700.91 ألف دولار 1,131.60
3662
Uranium Energy Tokenized Stock (Ondo)
(Uranium Energy Tokenized Stock (Ondo))
(UECon)
12.85 0.88 % -4.59 % -1.41 % 957.52 دولار 264.86 دولار 47.18
3648
Southern Copper Tokenized Stock (Ondo)
(Southern Copper Tokenized Stock (Ondo))
(SCCOon)
173.49 0.19 % -1.05 % 5.06 % 1.41 ألف دولار 763.17 ألف دولار 637.15
3292
IonQ Tokenized Stock (Ondo)
(IonQ Tokenized Stock (Ondo))
(IONQon)
28.17 2.02 % -3.46 % 2.65 % 25.94 ألف دولار 74.33 ألف دولار 103.44
3713
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
212.40 0.00 % -1.56 % -1.24 % 118.71 دولار 780.02
2978
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
712.52 0.57 % -1.07 % 20.21 % 77.12 ألف دولار 2.29 مليون دولار 2,616.73
3699
Waste Management Tokenized Stock (Ondo)
(Waste Management Tokenized Stock (Ondo))
(WMon)
236.08 0.45 % 0.71 % 2.60 % 203.86 دولار 665.02 ألف دولار 867.00
3270
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
47.42 0.52 % -1.93 % 1.25 % 28.36 ألف دولار 420.05 ألف دولار 174.14
2592
Rocket Lab Tokenized Stock (Ondo)
(Rocket Lab Tokenized Stock (Ondo))
(RKLBon)
66.30 2.88 % -2.24 % 11.20 % 199.46 ألف دولار 661.23 ألف دولار 243.48
3563
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
174.66 0.35 % -2.39 % -0.55 % 5.55 ألف دولار 792.79 ألف دولار 641.42
3297
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
82.46 0.00 % 0.02 % -0.09 % 25.22 ألف دولار 302.85
3711
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
51.36 0.00 % 0.36 % 2.82 % 120.95 دولار 188.63
3553
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
27.70 -0.56 % -1.69 % -0.50 % 6.20 ألف دولار 98.52 دولار 101.74
3698
Newmont Tokenized Stock (Ondo)
(Newmont Tokenized Stock (Ondo))
(NEMon)
113.56 0.33 % 0.79 % 6.70 % 230.72 دولار 740.14 ألف دولار 417.07
3676
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
90.82 0.00 % -0.29 % 3.58 % 608.44 دولار 333.53
3649
Quantum Computing Tokenized Stock (Ondo)
(Quantum Computing Tokenized Stock (Ondo))
(QUBTon)
6.593 0.00 % -4.07 % -0.62 % 1.39 ألف دولار 24.21
3300
AST SpaceMobile Tokenized Stock (Ondo)
(AST SpaceMobile Tokenized Stock (Ondo))
(ASTSon)
93.32 2.47 % -3.42 % 22.05 % 24.97 ألف دولار 674.96 ألف دولار 342.74
529
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
38.69 0.00 % -2.44 % 2.01 % 29.84 مليون دولار 142.07
3644
GE Vernova Tokenized Stock (Ondo)
(GE Vernova Tokenized Stock (Ondo))
(GEVon)
899.23 0.95 % 0.69 % 7.12 % 1.54 ألف دولار 646.97 ألف دولار 3,302.43
3348
Intuitive Machines Tokenized Stock (Ondo)
(Intuitive Machines Tokenized Stock (Ondo))
(LUNRon)
22.91 3.21 % -0.40 % 31.69 % 21.05 ألف دولار 676.98 ألف دولار 84.13
3707
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
24.17 0.00 % -0.21 % 0.24 % 144.24 دولار 88.76
3678
Applied Digital Tokenized Stock (Ondo)
(Applied Digital Tokenized Stock (Ondo))
(APLDon)
24.99 1.50 % -0.27 % 15.74 % 585.12 دولار 402.36 دولار 91.78
3456
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
38.00 0.00 % -1.44 % 1.62 % 13.20 ألف دولار 139.56
3633
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
84.27 -0.15 % -0.93 % 3.10 % 1.90 ألف دولار 386.20 ألف دولار 309.50
3023
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
124.50 1.06 % -0.64 % 7.18 % 67.62 ألف دولار 441.79 ألف دولار 457.21
3700
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
65.00 0.00 % -0.19 % 0.91 % 194.15 دولار 238.72
3492
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
95.16 0.00 % -0.16 % -0.23 % 10.59 ألف دولار 349.47
3677
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
16.00 0.00 % -2.17 % 2.97 % 588.68 دولار 58.75
3256
Coherent Tokenized Stock (Ondo)
(Coherent Tokenized Stock (Ondo))
(COHRon)
254.52 1.36 % 0.08 % 14.85 % 29.63 ألف دولار 685.97 ألف دولار 934.73
3669
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
93.38 0.00 % -0.16 % -0.06 % 660.65 دولار 342.92
3111
CoreWeave Tokenized Stock (Ondo)
(CoreWeave Tokenized Stock (Ondo))
(CRWVon)
83.56 2.29 % 2.42 % 14.06 % 52.97 ألف دولار 677.14 ألف دولار 306.86
3604
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
64.06 0.00 % 0.38 % 4.62 % 3.53 ألف دولار 235.27
3231
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
54.70 -0.84 % 0.14 % 2.43 % 33.02 ألف دولار 15.38 ألف دولار 200.90
3697
Eaton Tokenized Stock (Ondo)
(Eaton Tokenized Stock (Ondo))
(ETNon)
361.08 0.00 % 0.08 % 3.34 % 242.14 دولار 1,326.05
3690
Enlivex Therapeutics Tokenized Stock (Ondo)
(Enlivex Therapeutics Tokenized Stock (Ondo))
(ENLVon)
0.8648 -0.59 % -3.46 % -8.37 % 353.68 دولار 988.30 دولار 3.176
3685
Albemarle Tokenized Stock (Ondo)
(Albemarle Tokenized Stock (Ondo))
(ALBon)
173.41 0.06 % 1.30 % -2.97 % 468.84 دولار 663.87 ألف دولار 636.86
3507
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
341.81 0.28 % -0.29 % 7.67 % 9.27 ألف دولار 7.11 ألف دولار 1,255.30
3708
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
68.20 -0.02 % -0.28 % 0.00 % 140.37 دولار 760.18 ألف دولار 250.47
1179
LOL (lolonsol)
(LOL (lolonsol))
(LOL)
0.0055551316 0.65 % -23.36 % -41.11 % 5.51 مليون دولار 4.17 مليون دولار 0.0204012208
534
Perle
(Perle)
(PRL)
0.1666613471 2.75 % -13.95 % 13.93 % 29.17 مليون دولار 221.27 مليون دولار 0.6121
1847
Kimchi (CTO)
(Kimchi (CTO))
(KIMCHI)
0.0000011456 -0.98 % -9.21 % 0.98 % 1.15 مليون دولار 86.09 ألف دولار 0.0000042073
8273
State Street SPDR S&P 500 ETF Trust (Derivatives)
(State Street SPDR S&P 500 ETF Trust (Derivatives))
(SPY)
654.92 0.60 % -0.96 % 2.35 % 2,405.20
3984
Gold Pump Meme
(Gold Pump Meme)
(GPM)
0.0499869734 -0.01 % 2,172.36 % 2,174.01 % 219.80 ألف دولار 0.1835771597
8272
Chibification
(Chibification)
(CHIBI)
0.0000000000 0.00 % -1.67 % 3.96 % 0.0000000000
8435
Rip Strategies Hypurr Vault
(Rip Strategies Hypurr Vault)
(RHYPURR)
3.007 0.00 % 0.00 % -3.14 % 614.17 ألف دولار 11.04
8271
PayPay Corp (Derivatives)
(PayPay Corp (Derivatives))
(PAYP)
20.00 1.93 % 1.37 % -6.01 % 73.44
308
Everything
(Everything)
(EV)
0.0006185081 0.00 % -0.40 % 3.18 % 61.85 مليون دولار 214.64 ألف دولار 0.0022714710
91
edgeX
(edgeX)
(EDGE)
1.0643 2.33 % 14.37 % 66.56 % 372.50 مليون دولار 75.00 مليون دولار 3.909