أحدث العملات المشفرة


               
مرتبة الاسم (الاسم بالانجليزية) (رمز) سعر تغيير الأسعار
(1 ساعة)
تغيير الأسعار
(1 يوم)
تغيير الأسعار
(7 يوم)
القيمة السوقية الصوت سعر (AED - درهم)
7972
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
69.80 -1.45 % -11.07 % -13.73 % 256.32
3825
Grove Finance
(Grove Finance)
(GROVE)
0.0264915981 -1.91 % -7.53 % -14.22 % 12.84 مليون دولار 0.0972903940
4014
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0038325392 4.26 % -25.65 % -45.95 % 269.16 ألف دولار 0.0140750000
7971
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 0.01 % 0.02 % 0.02 % 3.486
7970
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.13 0.15 % 0.12 % -2.73 % 114.33
7969
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
295.48 -0.23 % -5.49 % -5.43 % 1,085.15
7968
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
30.84 0.20 % -7.26 % -10.00 % 113.24
3834
TCryptochicks
(TCryptochicks)
(TCC)
0.0061599556 -2.77 % -58.26 % 10,297.85 % 6.57 مليون دولار 0.0226224370
4199
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.92 % -3.90 % 21.85 % 59.82 ألف دولار 0.0000000002
1276
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
58.72 -0.38 % -2.25 % -2.25 % 4.20 مليون دولار 1.04 مليون دولار 215.66
1846
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
192.09 -0.45 % -6.83 % -6.83 % 1.12 مليون دولار 170.40 ألف دولار 705.45
2114
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
524.13 -0.46 % -6.84 % -6.84 % 632.91 ألف دولار 348.91 ألف دولار 1,924.87
1758
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
181.33 -1.92 % -4.64 % -4.64 % 1.34 مليون دولار 211.35 ألف دولار 665.94
1458
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
160.19 -0.82 % -5.91 % -5.91 % 2.69 مليون دولار 969.16 ألف دولار 588.29
2081
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
366.57 -0.06 % -0.42 % -0.42 % 674.79 ألف دولار 351.31 ألف دولار 1,346.22
1702
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
182.70 -0.69 % -0.58 % -0.58 % 1.48 مليون دولار 600.31 ألف دولار 670.98
2040
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
176.46 -0.22 % -11.97 % -11.97 % 739.00 ألف دولار 452.54 ألف دولار 648.04
2142
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
745.59 0.00 % -0.79 % -0.79 % 588.02 ألف دولار 120.11 ألف دولار 2,738.20
2189
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
161.22 -0.26 % -5.14 % -5.14 % 543.04 ألف دولار 238.42 ألف دولار 592.07
4138
Kamirai
(Kamirai)
(KAMIRAI)
0.0000142049 8.41 % 4.35 % -25.60 % 86.69 ألف دولار 0.0000521677
4600
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5079 -0.36 % 1.83 % 2.30 % 6.16 ألف دولار 1.8654
3921
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1298548559 5.63 % 60.83 % 7,511,760.24 % 721.29 ألف دولار 0.4768919583
4688
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9153 4.75 % 4.75 % 4.75 % 3.53 ألف دولار 3.362
7967
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
929.26 -0.21 % -3.20 % -6.76 % 3,412.71
7966
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
292.61 -0.47 % -1.91 % -2.97 % 1,074.59
7965
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
131.59 -0.09 % -3.91 % -13.58 % 483.28
7964
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
342.57 -0.61 % -7.30 % -19.33 % 1,258.08
7963
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
257.76 0.12 % 0.42 % 2.41 % 946.61
7962
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.28 0.54 % 2.00 % 2.88 % 107.52
7961
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
36.62 -0.42 % 7.07 % -3.03 % 134.48
7960
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
15.72 -0.97 % -9.16 % -15.13 % 57.75
7959
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
635.62 -3.38 % -7.86 % -21.49 % 2,334.33
3257
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
164.71 -0.09 % -3.86 % -1.09 % 37.08 ألف دولار 604.90
3268
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.21 -0.18 % -8.65 % -14.85 % 35.84 ألف دولار 37.51
1690
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
83.95 -0.32 % -8.54 % -15.68 % 1.52 مليون دولار 308.30
1362
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
151.38 1.24 % -3.97 % -4.55 % 3.33 مليون دولار 555.94
2795
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
689.24 -0.71 % -3.73 % -13.17 % 129.23 ألف دولار 2,531.23
2698
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
74.62 0.53 % -5.77 % -13.90 % 159.66 ألف دولار 274.02
3199
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.74 -0.27 % -4.56 % -3.80 % 44.62 ألف دولار 65.14
2546
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
295.12 -0.65 % -5.93 % -12.20 % 233.71 ألف دولار 1,083.84
1786
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.65 0.01 % -4.89 % -8.15 % 1.27 مليون دولار 42.79
3020
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.336 0.02 % -6.24 % -7.39 % 76.85 ألف دولار 26.94
638
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
815.47 -0.09 % -1.10 % -4.72 % 23.72 مليون دولار 2,994.81
3784
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.104 -0.23 % -9.08 % -8.52 % 207.78 دولار 29.76
3148
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
264.09 -1.12 % -8.01 % -7.47 % 52.81 ألف دولار 969.88
2477
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
110.42 0.83 % 12.99 % 13.73 % 275.73 ألف دولار 405.52
2356
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
133.74 0.55 % 0.34 % 6.62 % 367.75 ألف دولار 491.16
2207
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
141.22 0.03 % -1.85 % -1.91 % 521.88 ألف دولار 518.63
3370
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
819.52 -0.53 % -3.16 % -10.03 % 25.33 ألف دولار 3,009.68
2192
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,723.90 -0.96 % -3.99 % -6.87 % 542.47 ألف دولار 6,331.03
2693
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
182.29 -0.29 % -0.33 % 0.49 % 160.39 ألف دولار 669.46
2649
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
160.74 -0.40 % -3.53 % -0.18 % 181.02 ألف دولار 590.30
1796
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
191.72 -0.63 % -7.80 % -17.84 % 1.23 مليون دولار 704.10
3720
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.69 -0.49 % -8.38 % -11.99 % 1.78 ألف دولار 64.96
930
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,556.33 -1.87 % -7.12 % -22.01 % 10.48 مليون دولار 5,715.64
3236
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
176.70 0.74 % -3.73 % -8.46 % 39.83 ألف دولار 648.95
3071
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.96 -0.60 % -7.11 % -10.87 % 66.65 ألف دولار 76.97
2579
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
110.21 0.92 % 1.34 % 4.57 % 214.79 ألف دولار 404.76
2860
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
323.12 -0.44 % -4.48 % -18.43 % 111.91 ألف دولار 1,186.64
295
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
151.27 1.13 % -3.89 % -11.58 % 71.81 مليون دولار 555.54
3812
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.67 0.01 % -1.19 % -0.96 % 0.18 دولار 57.54
3178
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.82 -0.06 % -6.48 % -9.20 % 48.06 ألف دولار 212.34
2666
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
546.96 -0.13 % -4.48 % -16.97 % 172.59 ألف دولار 2,008.71
3267
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
50.18 -0.15 % -5.20 % -8.24 % 36.19 ألف دولار 184.30
2788
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.44 -0.94 % -3.05 % -4.93 % 132.27 ألف دولار 302.77
3023
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
45.16 -0.34 % -7.22 % -12.32 % 75.41 ألف دولار 165.84
1334
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
58.51 -0.67 % -4.92 % -9.10 % 3.66 مليون دولار 214.87
1163
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.71 -0.48 % -4.59 % 3.00 % 5.61 مليون دولار 237.66
2365
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
71.41 -0.39 % -3.80 % -10.83 % 360.84 ألف دولار 262.24
1406
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
95.30 -0.02 % -4.45 % -0.93 % 3.09 مليون دولار 350.00
3309
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
241.83 -0.52 % -6.65 % -5.69 % 31.23 ألف دولار 888.11
3224
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
176.07 -0.45 % -7.27 % -19.17 % 41.28 ألف دولار 646.63
2226
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
111.93 -0.80 % -6.58 % -18.88 % 501.22 ألف دولار 411.07
3707
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.06 0.66 % -1.01 % -3.30 % 2.26 ألف دولار 352.79
3504
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
414.80 -0.92 % -2.64 % -10.07 % 14.78 ألف دولار 1,523.37
2236
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
310.22 -0.33 % -5.78 % -14.84 % 492.48 ألف دولار 1,139.30
2187
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.51 -0.07 % -0.43 % 0.25 % 544.30 ألف دولار 2,737.89
1529
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
400.98 -0.10 % -3.09 % -5.15 % 2.22 مليون دولار 1,472.59
3529
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
293.81 -0.33 % -5.35 % -7.50 % 12.71 ألف دولار 1,079.03
3222
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.47 -0.99 % -8.88 % -8.97 % 41.62 ألف دولار 144.96
2738
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.967 1.66 % 10.96 % 49.38 % 146.72 ألف دولار 18.24
1765
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
110.73 -0.33 % -4.79 % 1.79 % 1.32 مليون دولار 406.67
2511
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
40.76 0.27 % 3.68 % 11.34 % 251.24 ألف دولار 149.67
1321
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
107.62 -1.10 % -9.72 % -15.35 % 3.72 مليون دولار 395.25
3136
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
420.26 -0.07 % 3.32 % -0.67 % 54.53 ألف دولار 1,543.39
847
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
900.87 -1.42 % -4.50 % -11.91 % 13.04 مليون دولار 3,308.44
3445
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.47 -0.10 % -8.12 % -11.77 % 19.90 ألف دولار 60.49
1654
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
366.82 0.07 % 0.45 % 1.91 % 1.67 مليون دولار 1,347.14
1173
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
225.65 -0.56 % -6.28 % -22.54 % 5.51 مليون دولار 828.72
2908
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
302.78 0.88 % 1.00 % 5.74 % 101.27 ألف دولار 1,111.98
2903
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
47.59 -0.29 % -7.19 % -9.42 % 101.87 ألف دولار 174.78
2538
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
522.49 -0.89 % -5.90 % -12.10 % 236.77 ألف دولار 1,918.84
2875
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,235.44 -0.05 % 2.69 % 3.76 % 109.07 ألف دولار 4,537.16
1570
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
388.31 0.07 % -0.03 % 0.84 % 1.98 مليون دولار 1,426.08
1573
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
434.97 -0.31 % -2.36 % -3.16 % 1.96 مليون دولار 1,597.43
1544
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
706.48 -0.19 % -1.28 % -3.55 % 2.11 مليون دولار 2,594.54
2272
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
245.24 -0.12 % 0.50 % 1.09 % 450.61 ألف دولار 900.63
1596
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
368.65 -0.23 % -0.29 % -0.42 % 1.87 مليون دولار 1,353.86
1449
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.35 -0.25 % 0.72 % -1.32 % 2.74 مليون دولار 717.43
1450
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
512.09 -0.41 % -5.42 % -6.23 % 2.74 مليون دولار 1,880.63