Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 105,897.96 0.02 ↑ % 4.26 ↑ % -2.09 ↓ % 2,112.29 Milliarde Dollar 67.13 Milliarde Dollar 91,622.60
2
Ethereum
(Ethereum)
(ETH)
 3,628.50 -0.06 ↓ % 7.80 ↑ % -3.20 ↓ % 437.95 Milliarde Dollar 33.03 Milliarde Dollar 3,139.37
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 183.46 Milliarde Dollar 118.11 Milliarde Dollar 0.8652
4
XRP
(XRP)
(XRP)
 2.442 1.49 ↑ % 8.73 ↑ % 0.18 ↑ % 146.76 Milliarde Dollar 3.90 Milliarde Dollar 2.113
5
BNB
(BNB)
(BNB)
 1,013.38 0.13 ↑ % 3.51 ↑ % -3.47 ↓ % 139.58 Milliarde Dollar 2.85 Milliarde Dollar 876.78
6
Solana
(Solana)
(SOL)
 167.47 -0.05 ↓ % 7.63 ↑ % -6.91 ↓ % 92.71 Milliarde Dollar 5.10 Milliarde Dollar 144.89
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.04 ↓ % -0.01 ↓ % 75.75 Milliarde Dollar 11.82 Milliarde Dollar 0.8651
8
TRON
(TRON)
(TRX)
 0.2924862096 0.27 ↑ % 1.14 ↑ % -0.81 ↓ % 27.69 Milliarde Dollar 507.18 Millionen Dollar 0.2530581911
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1814140831 0.17 ↑ % 5.53 ↑ % 3.10 ↑ % 27.52 Milliarde Dollar 1.83 Milliarde Dollar 0.1569589205
10
Cardano
(Cardano)
(ADA)
 0.5866 0.44 ↑ % 6.64 ↑ % 1.21 ↑ % 21.04 Milliarde Dollar 747.43 Millionen Dollar 0.5075
11
Hyperliquid
(Hyperliquid)
(HYPE)
 42.71 1.04 ↑ % 7.51 ↑ % 4.32 ↑ % 14.38 Milliarde Dollar 377.58 Millionen Dollar 36.95
12
Kettenglied
(Chainlink)
(LINK)
 16.22 0.36 ↑ % 7.57 ↑ % -1.57 ↓ % 11.31 Milliarde Dollar 661.55 Millionen Dollar 14.04
13
Zcash
(Zcash)
(ZEC)
 650.51 1.13 ↑ % 19.66 ↑ % 61.95 ↑ % 10.61 Milliarde Dollar 2.19 Milliarde Dollar 562.82
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 504.66 -0.18 ↓ % 2.93 ↑ % -4.47 ↓ % 10.07 Milliarde Dollar 268.80 Millionen Dollar 436.63
15
Stellar
(Stellar)
(XLM)
 0.2924108973 0.87 ↑ % 6.02 ↑ % -0.22 ↓ % 9.39 Milliarde Dollar 223.56 Millionen Dollar 0.2529930311
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.353 0.34 ↑ % 2.23 ↑ % -2.38 ↓ % 8.63 Milliarde Dollar 797.57 Tausend Dollar 8.092
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.02 ↑ % 0.02 ↑ % -0.02 ↓ % 8.45 Milliarde Dollar 134.89 Millionen Dollar 0.8646
18
Litecoin
(Litecoin)
(LTC)
 109.03 -1.12 ↓ % 8.86 ↑ % 14.06 ↑ % 8.34 Milliarde Dollar 1.83 Milliarde Dollar 94.34
19
Sui
(Sui)
(SUI)
 2.176 0.62 ↑ % 5.86 ↑ % -2.12 ↓ % 8.01 Milliarde Dollar 836.29 Millionen Dollar 1.8829
20
Monero
(Monero)
(XMR)
 422.17 3.14 ↑ % 4.53 ↑ % 24.88 ↑ % 7.79 Milliarde Dollar 401.94 Millionen Dollar 365.26
21
Hedera
(Hedera)
(HBAR)
 0.1819337249 0.90 ↑ % 7.49 ↑ % -1.92 ↓ % 7.73 Milliarde Dollar 251.44 Millionen Dollar 0.1574085130
22
Lawine
(Avalanche)
(AVAX)
 18.03 0.55 ↑ % 6.90 ↑ % 1.71 ↑ % 7.70 Milliarde Dollar 399.39 Millionen Dollar 15.60
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000100905 0.32 ↑ % 4.26 ↑ % 3.23 ↑ % 5.95 Milliarde Dollar 164.63 Millionen Dollar 0.0000087303
24
Dai
(Dai)
(DAI)
 1.0001 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 103.58 Millionen Dollar 0.8652
25
Polkadot
(Polkadot)
(DOT)
 3.256 0.90 ↑ % 3.36 ↑ % 15.72 ↑ % 5.32 Milliarde Dollar 372.78 Millionen Dollar 2.817
26
Tonmünze
(Toncoin)
(TON)
 2.129 0.30 ↑ % 4.74 ↑ % -4.34 ↓ % 5.30 Milliarde Dollar 107.39 Millionen Dollar 1.8424
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1323076785 0.61 ↑ % 7.95 ↑ % -5.15 ↓ % 4.78 Milliarde Dollar 24.04 Millionen Dollar 0.1144722065
28
Mantle
(Mantle)
(MNT)
 1.3579 -0.57 ↓ % 3.37 ↑ % 3.42 ↑ % 4.42 Milliarde Dollar 169.23 Millionen Dollar 1.1748
29
Uniswap
(Uniswap)
(UNI)
 6.652 0.11 ↑ % 14.26 ↑ % 19.79 ↑ % 4.19 Milliarde Dollar 433.72 Millionen Dollar 5.756
30
Bittensor
(Bittensor)
(TAO)
 390.49 0.36 ↑ % 8.57 ↑ % -16.73 ↓ % 4.01 Milliarde Dollar 280.85 Millionen Dollar 337.85
31
Internet-Computer
(Internet Computer)
(ICP)
 7.228 -1.22 ↓ % -6.43 ↓ % 77.88 ↑ % 3.90 Milliarde Dollar 989.58 Millionen Dollar 6.254
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.957 0.77 ↑ % 2.49 ↑ % 43.21 ↑ % 3.78 Milliarde Dollar 906.59 Millionen Dollar 2.559
33
Aave
(Aave)
(AAVE)
 219.46 0.24 ↑ % 11.20 ↑ % 0.22 ↑ % 3.35 Milliarde Dollar 358.27 Millionen Dollar 189.87
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1315492579 -0.02 ↓ % 9.49 ↑ % 2.53 ↑ % 3.23 Milliarde Dollar 123.42 Millionen Dollar 0.1138160233
35
Bitget Token
(Bitget Token)
(BGB)
 4.134 0.11 ↑ % 4.38 ↑ % -5.19 ↓ % 2.88 Milliarde Dollar 67.84 Millionen Dollar 3.576
36
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.85 Milliarde Dollar 324.83 Millionen Dollar 0.8649
37
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 2.82 Milliarde Dollar 63.97 Millionen Dollar 0.8650
38
OKB
(OKB)
(OKB)
 128.04 0.02 ↑ % 6.67 ↑ % -6.38 ↓ % 2.69 Milliarde Dollar 52.51 Millionen Dollar 110.78
39
Pepe
(Pepe)
(PEPE)
 0.0000061416 0.29 ↑ % 4.74 ↑ % -1.95 ↓ % 2.58 Milliarde Dollar 350.28 Millionen Dollar 0.0000053137
40
Ethena
(Ethena)
(ENA)
 0.3419685780 0.21 ↑ % 8.56 ↑ % -3.99 ↓ % 2.54 Milliarde Dollar 288.40 Millionen Dollar 0.2958701878
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.31 0.51 ↑ % 2.91 ↑ % 4.27 ↑ % 2.52 Milliarde Dollar 185.26 Millionen Dollar 14.11
42
MemeCore
(MemeCore)
(M)
 2.385 -0.04 ↓ % -0.60 ↓ % 1.36 ↑ % 2.48 Milliarde Dollar 12.21 Millionen Dollar 2.064
43
Aptos
(Aptos)
(APT)
 3.243 0.62 ↑ % 9.17 ↑ % 2.15 ↑ % 2.34 Milliarde Dollar 128.93 Millionen Dollar 2.806
44
Aster
(Aster)
(ASTER)
 1.1449 0.13 ↑ % 12.74 ↑ % 5.87 ↑ % 2.31 Milliarde Dollar 579.07 Millionen Dollar 0.9906
45
Ondo
(Ondo)
(ONDO)
 0.6827 0.31 ↑ % 7.47 ↑ % 3.59 ↑ % 2.16 Milliarde Dollar 69.15 Millionen Dollar 0.5906
46
Filecoin
(Filecoin)
(FIL)
 2.889 7.71 ↑ % 12.02 ↑ % 81.87 ↑ % 2.04 Milliarde Dollar 1.06 Milliarde Dollar 2.499
47
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1822258723 0.08 ↑ % 5.66 ↑ % -0.40 ↓ % 1.92 Milliarde Dollar 108.44 Millionen Dollar 0.1576612781
48
Pi
(Pi)
(PI)
 0.2281248480 -0.28 ↓ % 4.03 ↑ % -5.86 ↓ % 1.89 Milliarde Dollar 19.15 Millionen Dollar 0.1973729341
49
Worldcoin
(Worldcoin)
(WLD)
 0.8280 0.48 ↑ % 5.50 ↑ % 3.97 ↑ % 1.88 Milliarde Dollar 149.10 Millionen Dollar 0.7164
50
KuCoin-Token
(KuCoin Token)
(KCS)
 13.53 -0.05 ↓ % 5.41 ↑ % 3.53 ↑ % 1.76 Milliarde Dollar 7.24 Millionen Dollar 11.71
51
Arbitrum
(Arbitrum)
(ARB)
 0.3025248576 0.39 ↑ % 5.75 ↑ % 4.63 ↑ % 1.67 Milliarde Dollar 157.78 Millionen Dollar 0.2617435992
52
Algorand
(Algorand)
(ALGO)
 0.1821229382 0.72 ↑ % 6.28 ↑ % 6.89 ↑ % 1.60 Milliarde Dollar 72.23 Millionen Dollar 0.1575722198
53
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.861 0.24 ↑ % 5.73 ↑ % 4.41 ↑ % 1.57 Milliarde Dollar 518.40 Millionen Dollar 6.801
54
Pump.fun
(Pump.fun)
(PUMP)
 0.0044160554 -0.79 ↓ % 19.13 ↑ % 5.41 ↑ % 1.56 Milliarde Dollar 317.79 Millionen Dollar 0.0038207579
55
Tether Gold
(Tether Gold)
(XAUt)
 4,037.60 0.17 ↑ % 1.33 ↑ % 0.91 ↑ % 1.53 Milliarde Dollar 18.60 Milliarde Dollar 3,493.32
56
VeChain
(VeChain)
(VET)
 0.0175299628 1.27 ↑ % 5.84 ↑ % 13.32 ↑ % 1.51 Milliarde Dollar 39.20 Millionen Dollar 0.0151668713
57
Kosmos
(Cosmos)
(ATOM)
 3.004 0.65 ↑ % 5.29 ↑ % 4.13 ↑ % 1.43 Milliarde Dollar 121.34 Millionen Dollar 2.599
58
Kaspa
(Kaspa)
(KAS)
 0.0522099502 0.23 ↑ % 5.52 ↑ % 6.33 ↑ % 1.40 Milliarde Dollar 44.63 Millionen Dollar 0.0451718923
59
PAX-Gold
(PAX Gold)
(PAXG)
 4,040.71 0.16 ↑ % 1.32 ↑ % 0.97 ↑ % 1.35 Milliarde Dollar 76.94 Millionen Dollar 3,496.01
60
Render
(Render)
(RENDER)
 2.444 1.13 ↑ % 9.84 ↑ % 13.55 ↑ % 1.27 Milliarde Dollar 85.74 Millionen Dollar 2.115
61
Sky
(Sky)
(SKY)
 0.0551785499 0.69 ↑ % 7.14 ↑ % 0.25 ↑ % 1.26 Milliarde Dollar 10.27 Millionen Dollar 0.0477403158
62
Flare
(Flare)
(FLR)
 0.0159713428 0.27 ↑ % 4.73 ↑ % 4.04 ↑ % 1.25 Milliarde Dollar 10.14 Millionen Dollar 0.0138183579
63
Story
(Story)
(IP)
 3.805 0.19 ↑ % 3.68 ↑ % -5.03 ↓ % 1.23 Milliarde Dollar 55.14 Millionen Dollar 3.292
64
Jupiter
(Jupiter)
(JUP)
 0.3588325648 0.11 ↑ % 6.21 ↑ % -6.40 ↓ % 1.15 Milliarde Dollar 39.82 Millionen Dollar 0.3104608585
65
Sei
(Sei)
(SEI)
 0.1833326660 0.09 ↑ % 5.91 ↑ % 0.11 ↑ % 1.15 Milliarde Dollar 123.45 Millionen Dollar 0.1586188726
66
Bonk
(Bonk)
(BONK)
 0.0000131886 0.48 ↑ % 5.82 ↑ % -0.81 ↓ % 1.08 Milliarde Dollar 139.22 Millionen Dollar 0.0000114107
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0590500418 0.25 ↑ % 5.52 ↑ % 2.95 ↑ % 1.05 Milliarde Dollar 32.90 Millionen Dollar 0.0510899190
68
Bindestrich
(Dash)
(DASH)
 83.55 0.20 ↑ % 12.86 ↑ % -3.68 ↓ % 1.04 Milliarde Dollar 676.12 Millionen Dollar 72.29
69
Menge
(Quant)
(QNT)
 85.61 0.33 ↑ % 4.33 ↑ % 10.56 ↑ % 1.03 Milliarde Dollar 19.72 Millionen Dollar 74.07
70
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.07 ↑ % 0.02 ↑ % 1.03 Milliarde Dollar 76.08 Millionen Dollar 0.8651
71
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.5430 -0.31 ↓ % 19.38 ↑ % 0.06 ↑ % 1.01 Milliarde Dollar 392.40 Millionen Dollar 1.3350
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1114 0.29 ↑ % 16.61 ↑ % 15.76 ↑ % 1.00 Milliarde Dollar 89.43 Millionen Dollar 0.9616
73
GateToken
(GateToken)
(GT)
 12.27 0.06 ↑ % 3.93 ↑ % -3.94 ↓ % 984.90 Millionen Dollar 5.57 Millionen Dollar 10.62
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0156629254 0.15 ↑ % 10.25 ↑ % -6.03 ↓ % 984.58 Millionen Dollar 180.33 Millionen Dollar 0.0135515161
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.02 ↑ % 0.03 ↑ % -0.03 ↓ % 983.98 Millionen Dollar 3.91 Milliarde Dollar 0.8633
76
Unveränderlich
(Immutable)
(IMX)
 0.4516005305 0.39 ↑ % 9.84 ↑ % -6.33 ↓ % 898.22 Millionen Dollar 51.36 Millionen Dollar 0.3907234242
77
Celestia
(Celestia)
(TIA)
 1.0720 3.99 ↑ % 6.92 ↑ % 19.07 ↑ % 896.97 Millionen Dollar 121.45 Millionen Dollar 0.9275
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.565 -0.06 ↓ % 3.26 ↑ % 7.91 ↑ % 879.84 Millionen Dollar 122.50 Millionen Dollar 2.219
79
Optimismus
(Optimism)
(OP)
 0.4348321073 0.47 ↑ % 7.56 ↑ % 10.89 ↑ % 824.69 Millionen Dollar 102.80 Millionen Dollar 0.3762154348
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.3337297355 -0.08 ↓ % 6.91 ↑ % 43.14 ↑ % 787.76 Millionen Dollar 323.91 Millionen Dollar 0.2887419660
81
Injektion
(Injective)
(INJ)
 7.878 1.90 ↑ % 10.23 ↑ % 6.78 ↑ % 787.55 Millionen Dollar 106.91 Millionen Dollar 6.816
82
Stapel
(Stacks)
(STX)
 0.4247155496 -0.07 ↓ % 9.04 ↑ % 5.43 ↑ % 768.73 Millionen Dollar 49.30 Millionen Dollar 0.3674626194
83
Lido DAO
(Lido DAO)
(LDO)
 0.8565 0.39 ↑ % 9.71 ↑ % 2.85 ↑ % 762.79 Millionen Dollar 61.86 Millionen Dollar 0.7411
84
Starknet
(Starknet)
(STRK)
 0.1625897331 7.71 ↑ % 21.41 ↑ % 46.62 ↑ % 741.41 Millionen Dollar 221.86 Millionen Dollar 0.1406721493
85
Der Graph
(The Graph)
(GRT)
 0.0688538699 1.61 ↑ % 7.45 ↑ % 12.58 ↑ % 727.93 Millionen Dollar 32.96 Millionen Dollar 0.0595721616
86
Nexo
(Nexo)
(NEXO)
 1.1072 -0.11 ↓ % 3.58 ↑ % 0.44 ↑ % 715.38 Millionen Dollar 8.16 Millionen Dollar 0.9579
87
DoubleZero
(DoubleZero)
(2Z)
 0.2058039007 2.11 ↑ % 14.13 ↑ % 26.40 ↑ % 714.43 Millionen Dollar 38.21 Millionen Dollar 0.1780609175
88
Morpho
(Morpho)
(MORPHO)
 1.9914 0.05 ↑ % 11.57 ↑ % 1.37 ↑ % 707.93 Millionen Dollar 52.65 Millionen Dollar 1.7229
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4908199039 0.41 ↑ % 5.05 ↑ % 9.27 ↑ % 692.50 Millionen Dollar 93.54 Millionen Dollar 0.4246559084
90
SPX6900
(SPX6900)
(SPX)
 0.7283 0.11 ↑ % 13.69 ↑ % -7.11 ↓ % 678.08 Millionen Dollar 36.32 Millionen Dollar 0.6302
91
Tezos
(Tezos)
(XTZ)
 0.6368 0.98 ↑ % 1.73 ↑ % 15.15 ↑ % 678.06 Millionen Dollar 28.26 Millionen Dollar 0.5510
92
Kaia
(Kaia)
(KAIA)
 0.1017232718 0.41 ↑ % 3.43 ↑ % 1.35 ↑ % 627.06 Millionen Dollar 61.08 Millionen Dollar 0.0880106696
93
Pyth Network
(Pyth Network)
(PYTH)
 0.1076932807 0.47 ↑ % 9.47 ↑ % 5.81 ↑ % 619.23 Millionen Dollar 31.92 Millionen Dollar 0.0931759034
94
FLOKI
(FLOKI)
(FLOKI)
 0.0000642352 0.60 ↑ % 5.93 ↑ % -3.01 ↓ % 612.80 Millionen Dollar 66.15 Millionen Dollar 0.0000555761
95
SOON
(SOON)
(SOON)
 2.036 -2.75 ↓ % -3.04 ↓ % 190.74 ↑ % 600.93 Millionen Dollar 73.46 Millionen Dollar 1.7614
96
JOTA
(IOTA)
(IOTA)
 0.1442438943 0.72 ↑ % 6.50 ↑ % 7.60 ↑ % 595.10 Millionen Dollar 18.78 Millionen Dollar 0.1247993846
97
Plasma
(Plasma)
(XPL)
 0.3196558907 -0.13 ↓ % 9.63 ↑ % 24.69 ↑ % 575.38 Millionen Dollar 412.54 Millionen Dollar 0.2765653176
98
ether.fi
(ether.fi)
(ETHFI)
 1.0057 -0.10 ↓ % 9.12 ↑ % 7.51 ↑ % 567.33 Millionen Dollar 60.38 Millionen Dollar 0.8702
99
DeXe
(DeXe)
(DEXE)
 6.603 0.28 ↑ % 5.61 ↑ % -4.20 ↓ % 552.89 Millionen Dollar 6.92 Millionen Dollar 5.713
100
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.2848 0.07 ↑ % 4.00 ↑ % 5.03 ↑ % 552.30 Millionen Dollar 23.56 Millionen Dollar 1.1116
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer