Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,111.69 | -0.22 ↓ % | 1.74 ↑ % | 0.17 ↑ % | 1,286.82 Milliarde Dollar | 21.11 Milliarde Dollar | 55,356.73 | |
| 2 | 1,897.77 | -0.42 ↓ % | 0.53 ↑ % | 1.14 ↑ % | 229.03 Milliarde Dollar | 7.35 Milliarde Dollar | 1,638.62 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 182.95 Milliarde Dollar | 43.46 Milliarde Dollar | 0.8626 | |
| 4 | 602.39 | -0.32 ↓ % | 0.10 ↑ % | 0.45 ↑ % | 80.22 Milliarde Dollar | 1.00 Milliarde Dollar | 520.13 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.88 Milliarde Dollar | 7.55 Milliarde Dollar | 0.8633 | |
| 6 | 0.9941 | -0.60 ↓ % | -0.39 ↓ % | -2.02 ↓ % | 62.30 Milliarde Dollar | 903.48 Millionen Dollar | 0.8583 | |
| 7 | 75.41 | -0.60 ↓ % | 0.51 ↑ % | -0.80 ↓ % | 43.95 Milliarde Dollar | 1.35 Milliarde Dollar | 65.11 | |
| 8 | 0.3306942584 | -0.06 ↓ % | -0.42 ↓ % | -0.03 ↓ % | 31.39 Milliarde Dollar | 397.56 Millionen Dollar | 0.2855353119 | |
| 9 | 59.09 | -0.60 ↓ % | 1.40 ↑ % | 6.98 ↑ % | 14.92 Milliarde Dollar | 254.76 Millionen Dollar | 51.02 | |
| 10 | 0.0698864561 | -0.50 ↓ % | 0.00 ↓ % | -0.25 ↓ % | 10.87 Milliarde Dollar | 297.07 Millionen Dollar | 0.0603429014 | |
| 11 | 9.418 | 0.19 ↑ % | 0.65 ↑ % | -1.25 ↓ % | 8.66 Milliarde Dollar | 284.97 Tausend Dollar | 8.132 | |
| 12 | 512.27 | -0.47 ↓ % | 4.59 ↑ % | 4.08 ↑ % | 8.62 Milliarde Dollar | 381.33 Millionen Dollar | 442.32 | |
| 13 | 414.17 | 0.01 ↑ % | 0.33 ↑ % | 4.37 ↑ % | 7.78 Milliarde Dollar | 82.58 Millionen Dollar | 357.62 | |
| 14 | 9.436 | -0.63 ↓ % | -0.17 ↓ % | 11.95 ↑ % | 7.06 Milliarde Dollar | 241.33 Millionen Dollar | 8.147 | |
| 15 | 0.1725406721 | -0.92 ↓ % | -1.74 ↓ % | -9.62 ↓ % | 6.31 Milliarde Dollar | 191.80 Millionen Dollar | 0.1489788630 | |
| 16 | 0.1562141454 | -0.67 ↓ % | -0.31 ↓ % | -3.77 ↓ % | 5.40 Milliarde Dollar | 68.51 Millionen Dollar | 0.1348818541 | |
| 17 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.56 Milliarde Dollar | 22.03 Millionen Dollar | 0.8633 | |
| 18 | 203.49 | -0.54 ↓ % | -0.35 ↓ % | -5.58 ↓ % | 4.09 Milliarde Dollar | 143.14 Millionen Dollar | 175.70 | |
| 19 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.98 Milliarde Dollar | 719.28 Millionen Dollar | 0.8624 | |
| 20 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 32.45 Millionen Dollar | 0.8634 | |
| 21 | 1.3190 | -0.15 ↓ % | -0.99 ↓ % | -0.99 ↓ % | 3.64 Milliarde Dollar | 28.14 Millionen Dollar | 1.1389 | |
| 22 | 0.0909481885 | 0.72 ↑ % | -4.81 ↓ % | -5.83 ↓ % | 3.58 Milliarde Dollar | 13.36 Millionen Dollar | 0.0785284858 | |
| 23 | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.47 Milliarde Dollar | 248.64 Millionen Dollar | 0.8637 | |
| 24 | 44.45 | -0.27 ↓ % | 0.37 ↑ % | -1.77 ↓ % | 3.44 Milliarde Dollar | 148.12 Millionen Dollar | 38.38 | |
| 25 | 0.0655874680 | -0.52 ↓ % | 1.18 ↑ % | -3.05 ↓ % | 2.87 Milliarde Dollar | 30.92 Millionen Dollar | 0.0566309746 | |
| 26 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 65.02 Millionen Dollar | 0.8632 | |
| 27 | 0.6700 | -0.58 ↓ % | -0.35 ↓ % | -2.66 ↓ % | 2.73 Milliarde Dollar | 110.54 Millionen Dollar | 0.5785 | |
| 28 | 6.306 | -1.20 ↓ % | -0.41 ↓ % | -3.53 ↓ % | 2.72 Milliarde Dollar | 210.23 Millionen Dollar | 5.445 | |
| 29 | 4,379.59 | -0.54 ↓ % | 0.21 ↑ % | -0.55 ↓ % | 2.68 Milliarde Dollar | 234.91 Millionen Dollar | 3,781.52 | |
| 30 | 0.0000044430 | -0.63 ↓ % | 0.50 ↑ % | -1.40 ↓ % | 2.62 Milliarde Dollar | 51.64 Millionen Dollar | 0.0000038363 | |
| 31 | 0.0462724230 | 0.17 ↑ % | -2.31 ↓ % | -1.34 ↓ % | 2.24 Milliarde Dollar | 3.83 Millionen Dollar | 0.0399535535 | |
| 32 | 192.29 | -1.97 ↓ % | -2.11 ↓ % | -3.67 ↓ % | 2.16 Milliarde Dollar | 98.15 Millionen Dollar | 166.03 | |
| 33 | 1.6315 | -0.50 ↓ % | 1.55 ↑ % | 1.51 ↑ % | 2.13 Milliarde Dollar | 124.43 Millionen Dollar | 1.4087 | |
| 34 | 97.92 | -0.27 ↓ % | -5.13 ↓ % | 2.68 ↑ % | 2.06 Milliarde Dollar | 47.31 Millionen Dollar | 84.55 | |
| 35 | 3.240 | -1.10 ↓ % | -1.12 ↓ % | -18.37 ↓ % | 2.02 Milliarde Dollar | 128.49 Millionen Dollar | 2.797 | |
| 36 | 0.0606485618 | 0.10 ↑ % | 1.77 ↑ % | 8.79 ↑ % | 1.93 Milliarde Dollar | 46.03 Millionen Dollar | 0.0523665155 | |
| 37 | 4,394.78 | -0.51 ↓ % | 0.17 ↑ % | -0.64 ↓ % | 1.92 Milliarde Dollar | 157.64 Millionen Dollar | 3,794.64 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Milliarde Dollar | 166.55 Millionen Dollar | 0.8634 | |
| 39 | 0.5999 | -0.15 ↓ % | 0.28 ↑ % | -0.41 ↓ % | 1.62 Milliarde Dollar | 53.21 Millionen Dollar | 0.5180 | |
| 40 | 0.3308593247 | -1.13 ↓ % | -1.18 ↓ % | -3.13 ↓ % | 1.61 Milliarde Dollar | 61.99 Millionen Dollar | 0.2856778370 | |
| 41 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Milliarde Dollar | 46.53 Millionen Dollar | 0.8626 | |
| 42 | 1.1341 | -1.24 ↓ % | -0.18 ↓ % | 3.52 ↑ % | 1.52 Milliarde Dollar | 6.23 Millionen Dollar | 0.9792 | |
| 43 | 0.4388855391 | -0.41 ↓ % | -2.15 ↓ % | -1.89 ↓ % | 1.45 Milliarde Dollar | 16.77 Millionen Dollar | 0.3789522077 | |
| 44 | 88.11 | -1.11 ↓ % | 2.09 ↑ % | -1.26 ↓ % | 1.36 Milliarde Dollar | 149.36 Millionen Dollar | 76.08 | |
| 45 | 2.287 | -0.07 ↓ % | 1.01 ↑ % | -3.33 ↓ % | 1.27 Milliarde Dollar | 29.98 Millionen Dollar | 1.9743 | |
| 46 | 0.7458 | -1.69 ↓ % | -2.35 ↓ % | -7.66 ↓ % | 1.27 Milliarde Dollar | 43.03 Millionen Dollar | 0.6440 | |
| 47 | 0.0538260902 | -0.41 ↓ % | 1.64 ↑ % | 1.86 ↑ % | 1.26 Milliarde Dollar | 11.51 Millionen Dollar | 0.0464757070 | |
| 48 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.25 Milliarde Dollar | 98.97 Millionen Dollar | 0.8629 | |
| 49 | 0.3372080654 | -0.97 ↓ % | -7.53 ↓ % | -0.30 ↓ % | 1.21 Milliarde Dollar | 177.77 Millionen Dollar | 0.2911596064 | |
| 50 | 1.6679 | -0.45 ↓ % | 1.23 ↑ % | 1.55 ↑ % | 1.16 Milliarde Dollar | 6.02 Millionen Dollar | 1.4402 | |
| 51 | 2.107 | -1.99 ↓ % | 4.60 ↑ % | 8.21 ↑ % | 1.09 Milliarde Dollar | 24.62 Millionen Dollar | 1.8188 | |
| 52 | 0.0027597246 | -0.47 ↓ % | -1.27 ↓ % | -1.61 ↓ % | 1.08 Milliarde Dollar | 122.41 Millionen Dollar | 0.0023828621 | |
| 53 | 0.0000025637 | -0.76 ↓ % | -1.14 ↓ % | -11.10 ↓ % | 1.06 Milliarde Dollar | 88.19 Millionen Dollar | 0.0000022136 | |
| 54 | 6.119 | -0.89 ↓ % | -1.18 ↓ % | -4.53 ↓ % | 966.00 Millionen Dollar | 20.50 Millionen Dollar | 5.283 | |
| 55 | 0.0861698761 | -0.15 ↓ % | 0.61 ↑ % | -1.54 ↓ % | 951.74 Millionen Dollar | 6.70 Millionen Dollar | 0.0744026901 | |
| 56 | 6.492 | -0.25 ↓ % | -1.12 ↓ % | -2.48 ↓ % | 890.36 Millionen Dollar | 2.59 Millionen Dollar | 5.605 | |
| 57 | 0.1073271824 | 0.24 ↑ % | -1.62 ↓ % | 6.16 ↑ % | 878.87 Millionen Dollar | 31.50 Millionen Dollar | 0.0926707970 | |
| 58 | 0.0795262775 | -0.92 ↓ % | 5.96 ↑ % | 4.35 ↑ % | 850.81 Millionen Dollar | 73.10 Millionen Dollar | 0.0686663281 | |
| 59 | 0.0825067485 | -0.95 ↓ % | -0.12 ↓ % | -9.34 ↓ % | 810.89 Millionen Dollar | 57.01 Millionen Dollar | 0.0712397920 | |
| 60 | 0.0304708545 | 0.34 ↑ % | 2.78 ↑ % | -6.04 ↓ % | 776.97 Millionen Dollar | 10.85 Millionen Dollar | 0.0263098155 | |
| 61 | 1.4221 | 0.25 ↑ % | -2.05 ↓ % | 1.29 ↑ % | 746.95 Millionen Dollar | 23.88 Millionen Dollar | 1.2279 | |
| 62 | 6.688 | 0.23 ↑ % | -0.14 ↓ % | 0.40 ↑ % | 712.92 Millionen Dollar | 1.57 Millionen Dollar | 5.775 | |
| 63 | 0.0255558214 | -0.59 ↓ % | -0.19 ↓ % | -1.98 ↓ % | 706.52 Millionen Dollar | 4.87 Millionen Dollar | 0.0220659695 | |
| 64 | 0.0779322944 | -0.18 ↓ % | -2.34 ↓ % | -4.71 ↓ % | 703.43 Millionen Dollar | 11.28 Millionen Dollar | 0.0672900162 | |
| 65 | 56.61 | -0.36 ↓ % | 0.78 ↑ % | -2.79 ↓ % | 683.46 Millionen Dollar | 18.42 Millionen Dollar | 48.88 | |
| 66 | 1.2611 | -0.56 ↓ % | -0.31 ↓ % | 0.12 ↑ % | 654.21 Millionen Dollar | 11.04 Millionen Dollar | 1.0889 | |
| 67 | 13.09 | -0.73 ↓ % | 9.06 ↑ % | 10.43 ↑ % | 623.75 Millionen Dollar | 17.81 Millionen Dollar | 11.30 | |
| 68 | 2.296 | -0.99 ↓ % | -0.63 ↓ % | -5.35 ↓ % | 574.03 Millionen Dollar | 25.97 Millionen Dollar | 1.9826 | |
| 69 | 0.0269388254 | -0.08 ↓ % | -0.07 ↓ % | -0.92 ↓ % | 566.26 Millionen Dollar | 6.60 Millionen Dollar | 0.0232601133 | |
| 70 | 0.1663376435 | -1.17 ↓ % | -1.29 ↓ % | -8.73 ↓ % | 552.29 Millionen Dollar | 11.53 Millionen Dollar | 0.1436229076 | |
| 71 | 0.6603 | -1.50 ↓ % | -1.26 ↓ % | -6.64 ↓ % | 541.17 Millionen Dollar | 47.37 Millionen Dollar | 0.5702 | |
| 72 | 0.0059280672 | -0.29 ↓ % | 0.27 ↑ % | -2.20 ↓ % | 515.36 Millionen Dollar | 1.44 Millionen Dollar | 0.0051185422 | |
| 73 | 0.4980683737 | 0.42 ↑ % | -2.17 ↓ % | 27.38 ↑ % | 507.12 Millionen Dollar | 42.04 Millionen Dollar | 0.4300531527 | |
| 74 | 0.9980 | -0.03 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 493.53 Millionen Dollar | 8.44 Millionen Dollar | 0.8617 | |
| 75 | 0.0745802482 | -0.69 ↓ % | 0.57 ↑ % | -8.04 ↓ % | 493.28 Millionen Dollar | 28.23 Millionen Dollar | 0.0643957187 | |
| 76 | 1.1579 | -0.03 ↓ % | -0.02 ↓ % | 0.33 ↑ % | 475.63 Millionen Dollar | 32.45 Millionen Dollar | 0.9998 | |
| 77 | 1.4582 | -0.38 ↓ % | 0.47 ↑ % | 1.17 ↑ % | 468.38 Millionen Dollar | 14.45 Millionen Dollar | 1.2591 | |
| 78 | 0.4639391151 | -0.04 ↓ % | -3.20 ↓ % | -9.38 ↓ % | 463.94 Millionen Dollar | 6.45 Millionen Dollar | 0.4005845174 | |
| 79 | 0.7102 | -0.19 ↓ % | 1.43 ↑ % | -1.73 ↓ % | 458.87 Millionen Dollar | 5.01 Millionen Dollar | 0.6132 | |
| 80 | 0.5286 | -0.56 ↓ % | 0.55 ↑ % | -10.27 ↓ % | 453.33 Millionen Dollar | 35.90 Millionen Dollar | 0.4564187613 | |
| 81 | 4.019 | -1.26 ↓ % | -1.34 ↓ % | -8.90 ↓ % | 401.74 Millionen Dollar | 51.79 Millionen Dollar | 3.470 | |
| 82 | 0.4062868695 | -0.54 ↓ % | -1.05 ↓ % | -2.61 ↓ % | 396.95 Millionen Dollar | 13.52 Millionen Dollar | 0.3508051472 | |
| 83 | 30.17 | -0.73 ↓ % | 0.40 ↑ % | -2.19 ↓ % | 386.32 Millionen Dollar | 33.52 Millionen Dollar | 26.05 | |
| 84 | 0.0044234090 | -0.29 ↓ % | -0.30 ↓ % | -5.30 ↓ % | 380.35 Millionen Dollar | 6.14 Millionen Dollar | 0.0038193571 | |
| 85 | 0.5734 | -0.70 ↓ % | 3.10 ↑ % | 3.01 ↑ % | 377.27 Millionen Dollar | 38.18 Millionen Dollar | 0.4951273028 | |
| 86 | 0.0059776927 | -1.13 ↓ % | 0.67 ↑ % | -7.86 ↓ % | 375.76 Millionen Dollar | 52.70 Millionen Dollar | 0.0051613910 | |
| 87 | 0.2432302969 | 0.00 ↓ % | -1.66 ↓ % | -9.11 ↓ % | 374.79 Millionen Dollar | 33.37 Millionen Dollar | 0.2100152540 | |
| 88 | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 350.69 Millionen Dollar | 70.61 Millionen Dollar | 0.8609 | |
| 89 | 1.3848 | -0.98 ↓ % | -1.36 ↓ % | -7.67 ↓ % | 343.77 Millionen Dollar | 84.43 Millionen Dollar | 1.1957 | |
| 90 | 0.0177605064 | -0.06 ↓ % | -0.84 ↓ % | -2.00 ↓ % | 341.40 Millionen Dollar | 12.72 Millionen Dollar | 0.0153351672 | |
| 91 | 15.07 | -0.71 ↓ % | -0.12 ↓ % | 6.06 ↑ % | 302.44 Millionen Dollar | 7.85 Millionen Dollar | 13.01 | |
| 92 | 0.0381435264 | -0.91 ↓ % | -1.19 ↓ % | -11.51 ↓ % | 300.38 Millionen Dollar | 7.01 Millionen Dollar | 0.0329347227 | |
| 93 | 0.0394001616 | -0.63 ↓ % | -0.27 ↓ % | -4.07 ↓ % | 293.93 Millionen Dollar | 10.34 Millionen Dollar | 0.0340197543 | |
| 94 | 0.5739 | -0.36 ↓ % | -2.93 ↓ % | 4.32 ↑ % | 293.42 Millionen Dollar | 19.86 Millionen Dollar | 0.4954995431 | |
| 95 | 0.3134644168 | -1.08 ↓ % | -0.25 ↓ % | -0.71 ↓ % | 291.83 Millionen Dollar | 3.66 Millionen Dollar | 0.2706583430 | |
| 96 | 0.9777 | 0.49 ↑ % | 13.18 ↑ % | 24.11 ↑ % | 283.88 Millionen Dollar | 14.83 Millionen Dollar | 0.8442 | |
| 97 | 0.0170112251 | -0.50 ↓ % | -0.26 ↓ % | -4.69 ↓ % | 282.51 Millionen Dollar | 9.74 Millionen Dollar | 0.0146882062 | |
| 98 | 0.7700 | -0.63 ↓ % | 1.21 ↑ % | -10.54 ↓ % | 280.47 Millionen Dollar | 17.86 Millionen Dollar | 0.6648 | |
| 99 | 0.0000002804 | 1.02 ↑ % | -0.02 ↓ % | 0.50 ↑ % | 277.63 Millionen Dollar | 7.26 Millionen Dollar | 0.0000002421 | |
| 100 | 104.56 | -0.44 ↓ % | 0.05 ↑ % | 0.60 ↑ % | 275.99 Millionen Dollar | 825.49 Tausend Dollar | 90.28 |
