Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 103,500.77 | -0.14 ↓ % | -0.27 ↓ % | 0.42 ↑ % | 2,056.07 Milliarde Dollar | 45.03 Milliarde Dollar | 92,725.41 | |
| 2 | 2,533.02 | -0.69 ↓ % | -0.60 ↓ % | 7.84 ↑ % | 305.81 Milliarde Dollar | 22.02 Milliarde Dollar | 2,269.31 | |
| 3 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 151.09 Milliarde Dollar | 71.57 Milliarde Dollar | 0.8961 | |
| 4 | 2.376 | -0.17 ↓ % | -0.29 ↓ % | 1.12 ↑ % | 139.31 Milliarde Dollar | 3.76 Milliarde Dollar | 2.129 | |
| 5 | 646.41 | 0.09 ↑ % | -0.87 ↓ % | -3.19 ↓ % | 91.07 Milliarde Dollar | 1.63 Milliarde Dollar | 579.11 | |
| 6 | 167.58 | -0.20 ↓ % | -0.91 ↓ % | -3.49 ↓ % | 87.11 Milliarde Dollar | 3.49 Milliarde Dollar | 150.13 | |
| 7 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 60.90 Milliarde Dollar | 9.46 Milliarde Dollar | 0.8957 | |
| 8 | 0.2215060000 | -0.30 ↓ % | 0.69 ↑ % | 7.34 ↑ % | 33.07 Milliarde Dollar | 1.75 Milliarde Dollar | 0.1984452318 | |
| 9 | 0.7589 | 0.12 ↑ % | -0.35 ↓ % | -2.88 ↓ % | 26.81 Milliarde Dollar | 761.03 Millionen Dollar | 0.6799 | |
| 10 | 0.2717950000 | -0.22 ↓ % | -0.31 ↓ % | 4.04 ↑ % | 25.79 Milliarde Dollar | 742.75 Millionen Dollar | 0.2434986943 | |
| 11 | 3.791 | 0.48 ↑ % | -1.57 ↓ % | -4.32 ↓ % | 12.66 Milliarde Dollar | 1.12 Milliarde Dollar | 3.396 | |
| 12 | 15.75 | -0.20 ↓ % | -1.78 ↓ % | -2.10 ↓ % | 10.35 Milliarde Dollar | 396.55 Millionen Dollar | 14.11 | |
| 13 | 23.06 | 0.22 ↑ % | -1.68 ↓ % | -1.33 ↓ % | 9.66 Milliarde Dollar | 364.38 Millionen Dollar | 20.66 | |
| 14 | 0.2931770000 | -0.09 ↓ % | 0.23 ↑ % | -1.33 ↓ % | 9.11 Milliarde Dollar | 207.70 Millionen Dollar | 0.2626546357 | |
| 15 | 26.69 | -0.83 ↓ % | 2.77 ↑ % | 7.78 ↑ % | 8.91 Milliarde Dollar | 200.54 Millionen Dollar | 23.91 | |
| 16 | 0.0000150000 | 0.16 ↑ % | -1.63 ↓ % | -3.52 ↓ % | 8.58 Milliarde Dollar | 206.72 Millionen Dollar | 0.0000134384 | |
| 17 | 0.1954300000 | -0.03 ↓ % | -1.14 ↓ % | -4.23 ↓ % | 8.25 Milliarde Dollar | 175.68 Millionen Dollar | 0.1750839781 | |
| 18 | 8.869 | 0.08 ↑ % | 1.76 ↑ % | 1.50 ↑ % | 8.19 Milliarde Dollar | 2.31 Millionen Dollar | 7.946 | |
| 19 | 395.85 | 0.13 ↑ % | 0.00 ↓ % | -4.40 ↓ % | 7.87 Milliarde Dollar | 233.84 Millionen Dollar | 354.64 | |
| 20 | 3.102 | -0.49 ↓ % | 1.13 ↑ % | -5.89 ↓ % | 7.73 Milliarde Dollar | 148.08 Millionen Dollar | 2.779 | |
| 21 | 99.61 | 0.01 ↑ % | 0.28 ↑ % | -3.31 ↓ % | 7.56 Milliarde Dollar | 484.16 Millionen Dollar | 89.24 | |
| 22 | 4.757 | 0.18 ↑ % | -0.14 ↓ % | -1.65 ↓ % | 7.51 Milliarde Dollar | 193.31 Millionen Dollar | 4.262 | |
| 23 | 333.84 | 0.05 ↑ % | -0.60 ↓ % | 5.34 ↑ % | 6.16 Milliarde Dollar | 102.03 Millionen Dollar | 299.08 | |
| 24 | 5.025 | -0.13 ↓ % | 2.68 ↑ % | 12.78 ↑ % | 5.88 Milliarde Dollar | 250.74 Millionen Dollar | 4.502 | |
| 25 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Milliarde Dollar | 17.19 Milliarde Dollar | 0.8959 | |
| 26 | 0.0000130000 | -0.06 ↓ % | -2.69 ↓ % | 0.79 ↑ % | 5.34 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0000116466 | |
| 27 | 0.7362 | -0.13 ↓ % | -16.94 ↓ % | -1.48 ↓ % | 5.27 Milliarde Dollar | 533.55 Millionen Dollar | 0.6596 | |
| 28 | 1.0009 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.97 Milliarde Dollar | 128.97 Millionen Dollar | 0.8967 | |
| 29 | 6.071 | -0.36 ↓ % | -2.47 ↓ % | -4.76 ↓ % | 3.82 Milliarde Dollar | 217.19 Millionen Dollar | 5.439 | |
| 30 | 425.37 | -0.79 ↓ % | -2.20 ↓ % | -1.87 ↓ % | 3.75 Milliarde Dollar | 98.79 Millionen Dollar | 381.09 | |
| 31 | 231.28 | 0.12 ↑ % | 3.59 ↑ % | 9.30 ↑ % | 3.50 Milliarde Dollar | 409.63 Millionen Dollar | 207.21 | |
| 32 | 2.797 | -0.09 ↓ % | -2.92 ↓ % | -4.46 ↓ % | 3.40 Milliarde Dollar | 187.93 Millionen Dollar | 2.505 | |
| 33 | 5.259 | -0.08 ↓ % | -0.85 ↓ % | -5.92 ↓ % | 3.32 Milliarde Dollar | 153.96 Millionen Dollar | 4.712 | |
| 34 | 53.53 | -0.05 ↓ % | 0.21 ↑ % | -3.75 ↓ % | 3.21 Milliarde Dollar | 4.41 Millionen Dollar | 47.96 | |
| 35 | 0.1181820000 | -0.11 ↓ % | 0.59 ↑ % | 12.42 ↑ % | 3.09 Milliarde Dollar | 92.34 Millionen Dollar | 0.1058781902 | |
| 36 | 0.9370 | -0.57 ↓ % | -3.08 ↓ % | -7.39 ↓ % | 2.96 Milliarde Dollar | 206.59 Millionen Dollar | 0.8395 | |
| 37 | 18.71 | -0.09 ↓ % | -1.48 ↓ % | -2.78 ↓ % | 2.84 Milliarde Dollar | 143.79 Millionen Dollar | 16.76 | |
| 38 | 5.264 | -0.12 ↓ % | -2.46 ↓ % | -3.65 ↓ % | 2.81 Milliarde Dollar | 72.80 Millionen Dollar | 4.716 | |
| 39 | 21.71 | -0.10 ↓ % | 0.27 ↑ % | -3.09 ↓ % | 2.67 Milliarde Dollar | 8.24 Millionen Dollar | 19.45 | |
| 40 | 0.0995870000 | -0.68 ↓ % | -0.95 ↓ % | -2.09 ↓ % | 2.65 Milliarde Dollar | 22.68 Millionen Dollar | 0.0892190970 | |
| 41 | 12.62 | -0.20 ↓ % | -1.02 ↓ % | -12.48 ↓ % | 2.52 Milliarde Dollar | 606.55 Millionen Dollar | 11.31 | |
| 42 | 0.7379 | -0.18 ↓ % | -2.56 ↓ % | -4.21 ↓ % | 2.48 Milliarde Dollar | 211.00 Millionen Dollar | 0.6611 | |
| 43 | 0.2377320000 | -0.06 ↓ % | 1.14 ↑ % | -6.25 ↓ % | 2.48 Milliarde Dollar | 114.96 Millionen Dollar | 0.2129819592 | |
| 44 | 0.0285520000 | 0.08 ↑ % | -0.71 ↓ % | -5.23 ↓ % | 2.46 Milliarde Dollar | 42.87 Millionen Dollar | 0.0255794798 | |
| 45 | 4.612 | -0.85 ↓ % | -3.01 ↓ % | -7.83 ↓ % | 2.39 Milliarde Dollar | 81.37 Millionen Dollar | 4.132 | |
| 46 | 0.3792930000 | -0.23 ↓ % | 3.62 ↑ % | 2.85 ↑ % | 2.21 Milliarde Dollar | 285.11 Millionen Dollar | 0.3398051851 | |
| 47 | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 2.13 Milliarde Dollar | 52.60 Millionen Dollar | 0.8963 | |
| 48 | 2.881 | 0.23 ↑ % | -1.78 ↓ % | -4.92 ↓ % | 1.92 Milliarde Dollar | 109.80 Millionen Dollar | 2.581 | |
| 49 | 0.2230960000 | 0.09 ↑ % | -1.17 ↓ % | -4.79 ↓ % | 1.92 Milliarde Dollar | 70.27 Millionen Dollar | 0.1998696985 | |
| 50 | 0.3897020000 | -0.32 ↓ % | -2.05 ↓ % | 2.87 ↑ % | 1.89 Milliarde Dollar | 219.94 Millionen Dollar | 0.3491305145 | |
| 51 | 4.812 | 0.03 ↑ % | -1.04 ↓ % | -3.09 ↓ % | 1.88 Milliarde Dollar | 89.72 Millionen Dollar | 4.311 | |
| 52 | 0.7644 | -0.30 ↓ % | -2.10 ↓ % | -8.05 ↓ % | 1.83 Milliarde Dollar | 84.34 Millionen Dollar | 0.6848 | |
| 53 | 2.680 | 0.00 ↓ % | -2.62 ↓ % | -12.30 ↓ % | 1.71 Milliarde Dollar | 110.93 Millionen Dollar | 2.401 | |
| 54 | 1.1092 | -0.37 ↓ % | -2.88 ↓ % | -3.08 ↓ % | 1.66 Milliarde Dollar | 157.47 Millionen Dollar | 0.9937 | |
| 55 | 0.0000200000 | -0.01 ↓ % | -5.88 ↓ % | -11.33 ↓ % | 1.55 Milliarde Dollar | 306.94 Millionen Dollar | 0.0000179178 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6243 | |
| 56 | 1,804.09 | -0.30 ↓ % | -0.41 ↓ % | 3.67 ↑ % | 1.53 Milliarde Dollar | 44.36 Millionen Dollar | 1,616.26 | |
| 57 | 0.9986 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.51 Milliarde Dollar | 4.15 Milliarde Dollar | 0.8946 | |
| 58 | 0.5219 | -0.35 ↓ % | -3.06 ↓ % | -11.85 ↓ % | 1.50 Milliarde Dollar | 90.52 Millionen Dollar | 0.4675207184 | |
| 59 | 11.95 | -0.44 ↓ % | 0.15 ↑ % | 6.92 ↑ % | 1.49 Milliarde Dollar | 1.34 Millionen Dollar | 10.71 | |
| 60 | 0.4949050000 | -0.35 ↓ % | -0.49 ↓ % | -12.45 ↓ % | 1.43 Milliarde Dollar | 66.88 Millionen Dollar | 0.4433809354 | |
| 61 | 0.8766 | -0.07 ↓ % | -0.91 ↓ % | -10.52 ↓ % | 1.34 Milliarde Dollar | 47.32 Millionen Dollar | 0.7854 | |
| 62 | 4.762 | 0.61 ↑ % | -0.32 ↓ % | 5.60 ↑ % | 1.33 Milliarde Dollar | 83.15 Millionen Dollar | 4.266 | |
| 63 | 0.8388 | 0.13 ↑ % | 7.15 ↑ % | -2.03 ↓ % | 1.31 Milliarde Dollar | 297.65 Millionen Dollar | 0.7515 | |
| 64 | 0.0198650000 | 1.02 ↑ % | 3.03 ↑ % | -1.03 ↓ % | 1.29 Milliarde Dollar | 10.40 Millionen Dollar | 0.0177968747 | |
| 65 | 0.2295320000 | -0.41 ↓ % | -3.39 ↓ % | -6.29 ↓ % | 1.22 Milliarde Dollar | 68.32 Millionen Dollar | 0.2056356530 | |
| 66 | 0.6571 | 0.03 ↑ % | -1.97 ↓ % | -1.79 ↓ % | 1.21 Milliarde Dollar | 40.05 Millionen Dollar | 0.5887 | |
| 67 | 11.95 | -0.45 ↓ % | -2.21 ↓ % | 0.61 ↑ % | 1.19 Milliarde Dollar | 86.47 Millionen Dollar | 10.70 | |
| 68 | 1.1887 | -1.57 ↓ % | -8.38 ↓ % | -13.58 ↓ % | 1.19 Milliarde Dollar | 185.81 Millionen Dollar | 1.0649 | |
| 69 | 0.7098 | 0.16 ↑ % | -5.14 ↓ % | -6.97 ↓ % | 1.18 Milliarde Dollar | 210.24 Millionen Dollar | 0.6359 | |
| 70 | 1.8003 | 0.14 ↑ % | -1.09 ↓ % | -7.67 ↓ % | 1.17 Milliarde Dollar | 216.87 Millionen Dollar | 1.6129 | |
| 71 | 0.0720160000 | -0.22 ↓ % | -0.67 ↓ % | -8.62 ↓ % | 1.13 Milliarde Dollar | 26.74 Millionen Dollar | 0.0645184863 | |
| 72 | 92.06 | -0.70 ↓ % | -4.70 ↓ % | -4.07 ↓ % | 1.11 Milliarde Dollar | 22.40 Millionen Dollar | 82.48 | |
| 73 | 0.1101840000 | -0.34 ↓ % | -3.18 ↓ % | -2.09 ↓ % | 1.08 Milliarde Dollar | 49.75 Millionen Dollar | 0.0987128539 | |
| 74 | 12.80 | 0.05 ↑ % | -1.52 ↓ % | -11.61 ↓ % | 1.07 Milliarde Dollar | 10.04 Millionen Dollar | 11.47 | |
| 75 | 2.776 | -0.57 ↓ % | 4.17 ↑ % | 18.14 ↑ % | 1.06 Milliarde Dollar | 15.28 Millionen Dollar | 2.487 | |
| 76 | 1.0054 | -0.21 ↓ % | 2.56 ↑ % | 32.08 ↑ % | 1.00 Milliarde Dollar | 524.41 Millionen Dollar | 0.9007 | |
| 77 | 3.270 | 0.08 ↑ % | -2.50 ↓ % | 14.42 ↑ % | 947.50 Millionen Dollar | 75.94 Millionen Dollar | 2.929 | |
| 78 | 0.6966 | 0.50 ↑ % | -0.17 ↓ % | -9.14 ↓ % | 935.79 Millionen Dollar | 116.45 Millionen Dollar | 0.6241 | |
| 79 | 0.0000970000 | -0.68 ↓ % | -2.60 ↓ % | -3.29 ↓ % | 934.87 Millionen Dollar | 110.27 Millionen Dollar | 0.0000869014 | |
| 80 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 899.15 Millionen Dollar | 14.67 Millionen Dollar | 0.8955 | |
| 81 | 0.0178660000 | 0.22 ↑ % | -0.64 ↓ % | -2.83 ↓ % | 883.39 Millionen Dollar | 41.50 Millionen Dollar | 0.0160059886 | |
| 82 | 0.8824 | 0.04 ↑ % | -2.08 ↓ % | -2.72 ↓ % | 882.36 Millionen Dollar | 26.37 Millionen Dollar | 0.7905 | |
| 83 | 0.6683 | 0.45 ↑ % | -0.24 ↓ % | 8.39 ↑ % | 879.15 Millionen Dollar | 48.15 Millionen Dollar | 0.5988 | |
| 84 | 0.0194680000 | 0.05 ↑ % | -1.66 ↓ % | -1.41 ↓ % | 865.03 Millionen Dollar | 89.11 Millionen Dollar | 0.0174412060 | |
| 85 | 0.9614 | -0.25 ↓ % | -2.33 ↓ % | -6.90 ↓ % | 863.21 Millionen Dollar | 76.36 Millionen Dollar | 0.8613 | |
| 86 | 0.2224710000 | -0.53 ↓ % | -2.15 ↓ % | -7.06 ↓ % | 839.56 Millionen Dollar | 20.56 Millionen Dollar | 0.1993097667 | |
| 87 | 1.2867 | 0.43 ↑ % | 1.57 ↑ % | 1.23 ↑ % | 831.37 Millionen Dollar | 10.69 Millionen Dollar | 1.1527 | |
| 88 | 0.0129640000 | -0.44 ↓ % | -4.67 ↓ % | -9.96 ↓ % | 814.91 Millionen Dollar | 160.26 Millionen Dollar | 0.0116143309 | |
| 89 | 22.28 | -0.08 ↓ % | -1.51 ↓ % | -1.33 ↓ % | 809.48 Millionen Dollar | 82.85 Millionen Dollar | 19.96 | |
| 90 | 0.3167250000 | -0.14 ↓ % | -1.03 ↓ % | -6.04 ↓ % | 803.94 Millionen Dollar | 80.23 Millionen Dollar | 0.2837510770 | |
| 91 | 3,208.08 | -0.02 ↓ % | -1.03 ↓ % | -3.63 ↓ % | 790.87 Millionen Dollar | 21.85 Millionen Dollar | 2,874.09 | |
| 92 | 3,221.51 | 0.00 ↑ % | -0.82 ↓ % | -3.43 ↓ % | 767.02 Millionen Dollar | 64.69 Millionen Dollar | 2,886.12 | |
| 93 | 0.7657 | -0.27 ↓ % | -3.51 ↓ % | -8.22 ↓ % | 766.74 Millionen Dollar | 19.60 Millionen Dollar | 0.6860 | |
| 94 | 2.260 | 0.50 ↑ % | -0.77 ↓ % | -7.49 ↓ % | 749.52 Millionen Dollar | 53.05 Millionen Dollar | 2.025 | |
| 95 | 4.060 | 0.99 ↑ % | 0.19 ↑ % | 0.49 ↑ % | 741.27 Millionen Dollar | 8.48 Millionen Dollar | 3.637 | |
| 96 | 0.0000010000 | 0.32 ↑ % | -2.17 ↓ % | -9.03 ↓ % | 730.87 Millionen Dollar | 23.51 Millionen Dollar | 0.0000008959 | |
| 97 | 36.17 | 0.09 ↑ % | -1.39 ↓ % | -14.15 ↓ % | 718.63 Millionen Dollar | 62.32 Millionen Dollar | 32.41 | |
| 98 | 0.1178770000 | 0.02 ↑ % | -0.36 ↓ % | -1.65 ↓ % | 709.56 Millionen Dollar | 15.10 Millionen Dollar | 0.1056049434 | |
| 99 | 0.0201400000 | -0.99 ↓ % | -3.15 ↓ % | 8.61 ↑ % | 675.05 Millionen Dollar | 197.55 Millionen Dollar | 0.0180432447 |
Buna ziua
Hello,
How can I help you?