Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,455.73 -0.05 ↓ % 0.81 ↑ % 0.27 ↑ % 1,746.22 Milliarde Dollar 21.81 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,926.25 -0.04 ↓ % 0.25 ↑ % 2.66 ↑ % 353.18 Milliarde Dollar 11.48 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9993 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 186.75 Milliarde Dollar 55.02 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 840.46 0.01 ↑ % 0.58 ↑ % 0.25 ↑ % 115.76 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8708 -0.08 ↓ % 0.93 ↑ % 0.08 ↑ % 113.32 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 76.53 Milliarde Dollar 6.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 122.01 0.00 ↑ % 0.53 ↑ % -1.28 ↓ % 68.63 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2786066536 -0.27 ↓ % -1.65 ↓ % 0.51 ↑ % 26.38 Milliarde Dollar 513.92 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1273574633 0.02 ↑ % -0.05 ↓ % 1.23 ↑ % 21.40 Milliarde Dollar 550.78 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3563482125 -0.37 ↓ % 0.20 ↑ % -2.07 ↓ % 12.80 Milliarde Dollar 346.57 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 586.96 0.04 ↑ % 2.77 ↑ % 8.61 ↑ % 11.72 Milliarde Dollar 369.31 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.22 -0.33 ↓ % 0.51 ↑ % -0.36 ↓ % 8.65 Milliarde Dollar 259.09 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.62 -0.08 ↓ % 3.29 ↑ % 1.33 ↑ % 8.35 Milliarde Dollar 114.49 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 444.69 0.89 ↑ % 2.47 ↑ % 2.72 ↑ % 8.20 Milliarde Dollar 87.71 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.209 0.16 ↑ % 1.51 ↑ % 26.03 ↑ % 7.57 Milliarde Dollar 2.17 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 446.07 -0.34 ↓ % 9.01 ↑ % 12.53 ↑ % 7.34 Milliarde Dollar 712.96 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.2134102437 -0.49 ↓ % -0.27 ↓ % 0.93 ↑ % 6.91 Milliarde Dollar 100.12 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9986 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 6.33 Milliarde Dollar 94.82 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 76.80 0.11 ↑ % 1.42 ↑ % 1.10 ↑ % 5.89 Milliarde Dollar 290.95 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9996 -0.03 ↓ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 99.40 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 12.26 0.03 ↑ % 2.11 ↑ % 4.56 ↑ % 5.27 Milliarde Dollar 226.75 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.4072 -0.07 ↓ % 0.43 ↑ % 0.14 ↑ % 5.26 Milliarde Dollar 328.69 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1117638860 -0.19 ↓ % 2.92 ↑ % 2.15 ↑ % 4.78 Milliarde Dollar 82.49 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000072304 -0.15 ↓ % 2.26 ↑ % -3.80 ↓ % 4.26 Milliarde Dollar 82.38 Millionen Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1035179975 -3.49 ↓ % 14.87 ↑ % 36.18 ↑ % 3.78 Milliarde Dollar 34.78 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 3.72 Milliarde Dollar 45.96 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5105 -0.33 ↓ % 3.84 ↑ % 1.59 ↑ % 3.71 Milliarde Dollar 112.24 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 5.814 0.68 ↑ % 2.25 ↑ % 10.86 ↑ % 3.66 Milliarde Dollar 210.52 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0940557439 0.02 ↑ % 0.45 ↑ % 3.39 ↑ % 3.63 Milliarde Dollar 10.49 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1339302927 -0.18 ↓ % 2.39 ↑ % 6.25 ↑ % 3.58 Milliarde Dollar 53.29 Millionen Dollar 0.0000000000
31
Mantle
(Mantle)
(MNT)
 1.0439 -0.04 ↓ % 1.54 ↑ % -14.33 ↓ % 3.40 Milliarde Dollar 49.68 Millionen Dollar 0.0000000000
32
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0009 -0.01 ↓ % -0.04 ↓ % 0.18 ↑ % 3.05 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.7296 -0.31 ↓ % 0.41 ↑ % -3.99 ↓ % 2.85 Milliarde Dollar 98.29 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.449 0.08 ↑ % -0.37 ↓ % -0.21 ↓ % 2.40 Milliarde Dollar 47.07 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 221.83 0.11 ↑ % 7.13 ↑ % -3.40 ↓ % 2.34 Milliarde Dollar 94.11 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 151.25 0.36 ↑ % 2.46 ↑ % -15.25 ↓ % 2.32 Milliarde Dollar 245.62 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.23 -0.05 ↓ % 1.30 ↑ % 2.11 ↑ % 2.27 Milliarde Dollar 11.91 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4835 -0.63 ↓ % 2.70 ↑ % 0.59 ↑ % 1.90 Milliarde Dollar 116.47 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.01 -0.37 ↓ % 1.43 ↑ % -0.18 ↓ % 1.86 Milliarde Dollar 46.64 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6966 -0.30 ↓ % 3.44 ↑ % 1.17 ↑ % 1.74 Milliarde Dollar 96.97 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.2065582882 -0.35 ↓ % 1.20 ↑ % 0.44 ↑ % 1.73 Milliarde Dollar 10.07 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.3811 -0.20 ↓ % 1.01 ↑ % -17.17 ↓ % 1.73 Milliarde Dollar 11.85 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,481.53 0.04 ↑ % -0.31 ↓ % 3.69 ↑ % 1.69 Milliarde Dollar 107.38 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040028 -0.11 ↓ % 3.06 ↑ % 3.58 ↑ % 1.68 Milliarde Dollar 169.91 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.077 -0.29 ↓ % 3.23 ↑ % 6.40 ↑ % 1.68 Milliarde Dollar 63.86 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,494.81 0.09 ↑ % -0.32 ↓ % 3.73 ↑ % 1.62 Milliarde Dollar 107.55 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.2028590053 -0.36 ↓ % 3.41 ↑ % 0.13 ↑ % 1.56 Milliarde Dollar 84.81 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 1.55 Milliarde Dollar 14.19 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0669682201 0.10 ↑ % 1.41 ↑ % 15.58 ↑ % 1.54 Milliarde Dollar 20.40 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.84 0.05 ↑ % 0.82 ↑ % 4.35 ↑ % 1.41 Milliarde Dollar 1.73 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9996 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 1.34 Milliarde Dollar 41.89 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4977950841 -0.50 ↓ % 3.42 ↑ % 0.02 ↑ % 1.29 Milliarde Dollar 56.75 Millionen Dollar 0.0000000000
53
Midnight
(Midnight)
(NIGHT)
 0.0754020508 0.65 ↑ % 1.48 ↑ % 17.38 ↑ % 1.25 Milliarde Dollar 2.65 Milliarde Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.6523 -0.71 ↓ % 5.01 ↑ % 10.63 ↑ % 1.24 Milliarde Dollar 92.96 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0445414907 -0.09 ↓ % 0.01 ↑ % 5.70 ↑ % 1.20 Milliarde Dollar 15.97 Millionen Dollar 0.0000000000
56
Ondo
(Ondo)
(ONDO)
 0.3775956513 0.26 ↑ % 0.88 ↑ % -2.61 ↓ % 1.19 Milliarde Dollar 34.68 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1058032512 -0.24 ↓ % 0.79 ↑ % -1.34 ↓ % 1.12 Milliarde Dollar 46.72 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1888569096 -0.61 ↓ % 2.71 ↑ % 3.45 ↑ % 1.08 Milliarde Dollar 74.65 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1166478279 -0.71 ↓ % 5.52 ↑ % 5.16 ↑ % 1.03 Milliarde Dollar 32.84 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.930 -0.24 ↓ % 2.03 ↑ % -2.89 ↓ % 986.03 Millionen Dollar 127.50 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.004 -0.26 ↓ % 3.68 ↑ % 5.16 ↑ % 970.83 Millionen Dollar 42.08 Millionen Dollar 0.0000000000
62
Filecoin
(Filecoin)
(FIL)
 1.2705 -0.65 ↓ % 0.11 ↑ % 4.76 ↑ % 926.31 Millionen Dollar 75.85 Millionen Dollar 0.0000000000
63
VeChain
(VeChain)
(VET)
 0.0106367716 -0.02 ↓ % 3.37 ↑ % 5.35 ↑ % 914.60 Millionen Dollar 16.67 Millionen Dollar 0.0000000000
64
Flare
(Flare)
(FLR)
 0.0112489000 0.15 ↑ % 0.63 ↑ % -2.01 ↓ % 905.96 Millionen Dollar 3.56 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0488085838 -0.08 ↓ % -0.52 ↓ % 4.23 ↑ % 904.26 Millionen Dollar 18.23 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 74.08 -0.59 ↓ % 0.38 ↑ % 0.99 ↑ % 894.40 Millionen Dollar 9.77 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9993 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 824.92 Millionen Dollar 5.32 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.19 -0.05 ↓ % 0.82 ↑ % 1.20 ↑ % 817.70 Millionen Dollar 2.15 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.156 0.24 ↑ % 1.51 ↑ % -0.99 ↓ % 793.66 Millionen Dollar 10.12 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1098420860 -0.37 ↓ % 1.60 ↑ % -2.44 ↓ % 713.00 Millionen Dollar 32.61 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.2702 -0.34 ↓ % 3.09 ↑ % -0.83 ↓ % 658.72 Millionen Dollar 16.98 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000078989 -0.27 ↓ % 1.56 ↑ % -2.07 ↓ % 654.93 Millionen Dollar 46.99 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1996125692 -0.46 ↓ % 7.10 ↑ % 9.96 ↑ % 626.17 Millionen Dollar 22.01 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017397587 -0.48 ↓ % 2.18 ↑ % -13.82 ↓ % 615.87 Millionen Dollar 62.39 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8296 -0.08 ↓ % 1.90 ↑ % -0.45 ↓ % 614.68 Millionen Dollar 27.62 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9081 0.07 ↑ % -1.02 ↓ % -0.74 ↓ % 586.76 Millionen Dollar 6.69 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090487198 -0.31 ↓ % 4.65 ↑ % -1.91 ↓ % 568.81 Millionen Dollar 101.77 Millionen Dollar 0.0000000000
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3795834071 -0.33 ↓ % 3.19 ↑ % 7.18 ↑ % 541.91 Millionen Dollar 56.58 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 515.58 Millionen Dollar 1.86 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2622834513 -0.54 ↓ % 0.11 ↑ % -3.82 ↓ % 509.90 Millionen Dollar 57.61 Millionen Dollar 0.0000000000
81
Story
(Story)
(IP)
 1.4923 -0.58 ↓ % 2.84 ↑ % -6.96 ↓ % 507.58 Millionen Dollar 18.58 Millionen Dollar 0.0000000000
82
Lido DAO
(Lido DAO)
(LDO)
 0.5609 -0.18 ↓ % 7.33 ↑ % 9.47 ↑ % 502.14 Millionen Dollar 34.69 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 39.67 -0.10 ↓ % 8.42 ↑ % 4.09 ↑ % 497.24 Millionen Dollar 75.96 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.01 ↓ % -0.01 ↓ % 0.25 ↑ % 493.72 Millionen Dollar 10.14 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2117464940 -0.69 ↓ % 4.38 ↑ % 3.85 ↑ % 489.57 Millionen Dollar 49.75 Millionen Dollar 0.0000000000
86
Tezos
(Tezos)
(XTZ)
 0.4555161857 -0.74 ↓ % 6.36 ↑ % 3.62 ↑ % 487.33 Millionen Dollar 24.54 Millionen Dollar 0.0000000000
87
pippin
(pippin)
(PIPPIN)
 0.4762005973 -0.86 ↓ % -3.22 ↓ % 7.14 ↑ % 476.20 Millionen Dollar 82.34 Millionen Dollar 0.0000000000
88
Unveränderlich
(Immutable)
(IMX)
 0.2373437418 -0.36 ↓ % 5.70 ↑ % 4.65 ↑ % 472.07 Millionen Dollar 25.52 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2541200154 -0.01 ↓ % 5.93 ↑ % 2.51 ↑ % 461.13 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
90
Injektion
(Injective)
(INJ)
 4.605 -0.32 ↓ % 2.88 ↑ % 0.34 ↑ % 460.35 Millionen Dollar 29.46 Millionen Dollar 0.0000000000
91
Merlin Chain
(Merlin Chain)
(MERL)
 0.4223113078 -0.62 ↓ % -1.71 ↓ % 16.53 ↑ % 459.68 Millionen Dollar 25.48 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6943 -0.38 ↓ % 4.02 ↑ % 1.71 ↑ % 455.53 Millionen Dollar 44.92 Millionen Dollar 0.0000000000
93
SPX6900
(SPX6900)
(SPX)
 0.4883285773 0.60 ↑ % 5.72 ↑ % 1.72 ↑ % 454.63 Millionen Dollar 8.87 Millionen Dollar 0.0000000000
94
ether.fi
(ether.fi)
(ETHFI)
 0.6930 -0.32 ↓ % 2.23 ↑ % -2.68 ↓ % 452.39 Millionen Dollar 27.42 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4922997449 0.82 ↑ % 4.35 ↑ % 0.00 ↑ % 447.61 Millionen Dollar 11.57 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
 0.0046967193 -0.17 ↓ % -0.32 ↓ % -5.84 ↓ % 437.21 Millionen Dollar 13.84 Millionen Dollar 0.0000000000
97
Morpho
(Morpho)
(MORPHO)
 1.1483 -0.08 ↓ % 0.28 ↑ % -0.23 ↓ % 430.63 Millionen Dollar 15.07 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0818612640 -0.62 ↓ % 5.25 ↑ % -4.67 ↓ % 406.42 Millionen Dollar 38.66 Millionen Dollar 0.0000000000
99
DoubleZero
(DoubleZero)
(2Z)
 0.1147471581 0.07 ↑ % 7.62 ↑ % 9.72 ↑ % 398.34 Millionen Dollar 18.00 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0368136579 -0.16 ↓ % 3.23 ↑ % 0.20 ↑ % 392.34 Millionen Dollar 13.70 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer