Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,172.95 0.09 ↑ % -1.37 ↓ % 2.33 ↑ % 1,709.93 Milliarde Dollar 26.16 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,926.67 0.04 ↑ % -4.87 ↓ % -2.26 ↓ % 232.45 Milliarde Dollar 14.12 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 -0.01 ↓ % -0.06 ↓ % 0.01 ↑ % 144.13 Milliarde Dollar 61.79 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.261 -0.46 ↓ % -4.22 ↓ % -6.17 ↓ % 131.60 Milliarde Dollar 3.11 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 630.58 0.04 ↑ % 0.42 ↑ % -0.40 ↓ % 89.84 Milliarde Dollar 2.56 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 134.26 0.30 ↑ % -3.23 ↓ % 4.87 ↑ % 68.68 Milliarde Dollar 3.09 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 60.34 Milliarde Dollar 10.22 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1845400000 0.04 ↑ % -6.17 ↓ % 9.16 ↑ % 27.42 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.7118 -0.32 ↓ % -3.40 ↓ % -0.79 ↓ % 25.08 Milliarde Dollar 658.21 Millionen Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2308330000 0.14 ↑ % -0.58 ↓ % -0.54 ↓ % 21.93 Milliarde Dollar 500.14 Millionen Dollar 0.0000000000
11
Tonmünze
(Toncoin)
(TON)
 3.974 0.14 ↑ % 5.21 ↑ % 6.00 ↑ % 9.87 Milliarde Dollar 387.15 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.73 -0.45 ↓ % -5.31 ↓ % 4.08 ↑ % 9.68 Milliarde Dollar 369.72 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.789 -0.04 ↓ % 0.11 ↑ % 0.42 ↑ % 9.04 Milliarde Dollar 3.52 Millionen Dollar 0.0000000000
14
Lawine
(Avalanche)
(AVAX)
 21.25 -1.06 ↓ % -3.24 ↓ % 12.39 ↑ % 8.82 Milliarde Dollar 254.10 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2783090000 -0.28 ↓ % -4.63 ↓ % -1.54 ↓ % 8.57 Milliarde Dollar 204.74 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.681 -0.26 ↓ % 0.67 ↑ % 16.39 ↑ % 8.50 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
17
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 -0.07 ↓ % -6.70 ↓ % 4.26 ↑ % 7.91 Milliarde Dollar 247.36 Millionen Dollar 0.0000000000
18
Hedera
(Hedera)
(HBAR)
 0.1849740000 -0.30 ↓ % -4.89 ↓ % -0.74 ↓ % 7.81 Milliarde Dollar 191.68 Millionen Dollar 0.0000000000
19
Polkadot
(Polkadot)
(DOT)
 4.405 -1.18 ↓ % -5.94 ↓ % -2.84 ↓ % 6.88 Milliarde Dollar 189.85 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 90.17 -0.52 ↓ % -3.63 ↓ % -3.08 ↓ % 6.81 Milliarde Dollar 430.77 Millionen Dollar 0.0000000000
21
MANTRA
(MANTRA)
(OM)
 6.440 0.76 ↑ % -2.86 ↓ % -1.79 ↓ % 6.35 Milliarde Dollar 64.92 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 315.96 0.11 ↑ % -6.29 ↓ % -4.92 ↓ % 6.27 Milliarde Dollar 245.74 Millionen Dollar 0.0000000000
23
Bitget Token
(Bitget Token)
(BGB)
 4.850 -0.61 ↓ % -4.17 ↓ % 2.39 ↑ % 5.82 Milliarde Dollar 143.70 Millionen Dollar 0.0000000000
24
Pi
(Pi)
(PI)
 0.8570 1.13 ↑ % 3.28 ↑ % -5.07 ↓ % 5.80 Milliarde Dollar 382.34 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 5.37 Milliarde Dollar 152.91 Millionen Dollar 0.0000000000
26
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 -0.01 ↓ % -0.06 ↓ % -0.10 ↓ % 5.27 Milliarde Dollar 141.44 Millionen Dollar 0.0000000000
27
Hyperliquid
(Hyperliquid)
(HYPE)
 14.04 -0.34 ↓ % -3.04 ↓ % -2.88 ↓ % 4.69 Milliarde Dollar 95.11 Millionen Dollar 0.0000000000
28
Monero
(Monero)
(XMR)
 222.97 -0.13 ↓ % -0.40 ↓ % 5.90 ↑ % 4.11 Milliarde Dollar 61.89 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.523 -0.50 ↓ % -4.28 ↓ % -4.77 ↓ % 4.10 Milliarde Dollar 115.55 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.878 -0.87 ↓ % -4.68 ↓ % 4.94 ↑ % 3.45 Milliarde Dollar 172.10 Millionen Dollar 0.0000000000
31
Aptos
(Aptos)
(APT)
 5.667 -0.49 ↓ % -5.52 ↓ % 2.26 ↑ % 3.42 Milliarde Dollar 97.28 Millionen Dollar 0.0000000000
32
Pepe
(Pepe)
(PEPE)
 0.0000080000 -0.09 ↓ % -5.65 ↓ % 8.51 ↑ % 3.39 Milliarde Dollar 572.04 Millionen Dollar 0.0000000000
33
OKB
(OKB)
(OKB)
 49.02 0.53 ↑ % -2.20 ↓ % -6.43 ↓ % 2.94 Milliarde Dollar 4.61 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1086120000 -1.32 ↓ % 8.01 ↑ % 38.09 ↑ % 2.89 Milliarde Dollar 129.85 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.8363 -0.18 ↓ % -0.98 ↓ % 5.69 ↑ % 2.81 Milliarde Dollar 159.23 Millionen Dollar 0.0000000000
36
Internet-Computer
(Internet Computer)
(ICP)
 5.797 -0.87 ↓ % -4.93 ↓ % 1.17 ↑ % 2.79 Milliarde Dollar 61.06 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.8786 0.48 ↑ % -3.96 ↓ % 5.90 ↑ % 2.78 Milliarde Dollar 120.81 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 178.66 0.33 ↑ % -2.47 ↓ % -0.10 ↓ % 2.70 Milliarde Dollar 214.39 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.33 -0.68 ↓ % -4.76 ↓ % -2.44 ↓ % 2.62 Milliarde Dollar 98.01 Millionen Dollar 0.0000000000
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 -0.04 ↓ % 0.15 ↑ % 0.02 ↑ % 2.44 Milliarde Dollar 5.73 Milliarde Dollar 0.0000000000
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2164540000 -1.48 ↓ % -9.64 ↓ % 2.96 ↑ % 2.25 Milliarde Dollar 103.75 Millionen Dollar 0.0000000000
42
Bittensor
(Bittensor)
(TAO)
 256.79 0.39 ↑ % -2.99 ↓ % 1.37 ↑ % 2.19 Milliarde Dollar 89.37 Millionen Dollar 0.0000000000
43
VeChain
(VeChain)
(VET)
 0.0249030000 -0.61 ↓ % -5.85 ↓ % -4.01 ↓ % 2.14 Milliarde Dollar 63.22 Millionen Dollar 0.0000000000
44
Ethena
(Ethena)
(ENA)
 0.4029200000 -1.30 ↓ % -7.12 ↓ % 7.52 ↑ % 2.13 Milliarde Dollar 204.08 Millionen Dollar 0.0000000000
45
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 10.60 -0.95 ↓ % -8.46 ↓ % -3.83 ↓ % 2.12 Milliarde Dollar 454.17 Millionen Dollar 0.0000000000
46
Celestia
(Celestia)
(TIA)
 3.656 0.27 ↑ % -1.15 ↓ % 8.19 ↑ % 2.11 Milliarde Dollar 82.67 Millionen Dollar 0.0000000000
47
GateToken
(GateToken)
(GT)
 23.46 0.03 ↑ % -1.30 ↓ % 3.62 ↑ % 2.01 Milliarde Dollar 14.84 Millionen Dollar 0.0000000000
48
Render
(Render)
(RENDER)
 3.835 -0.57 ↓ % -3.41 ↓ % 16.21 ↑ % 1.99 Milliarde Dollar 67.33 Millionen Dollar 0.0000000000
49
Kaspa
(Kaspa)
(KAS)
 0.0732250000 0.12 ↑ % -4.05 ↓ % -4.85 ↓ % 1.90 Milliarde Dollar 36.18 Millionen Dollar 0.0000000000
50
Filecoin
(Filecoin)
(FIL)
 2.924 -0.69 ↓ % -4.57 ↓ % -2.49 ↓ % 1.89 Milliarde Dollar 108.34 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 4.611 -0.56 ↓ % -5.72 ↓ % -0.34 ↓ % 1.80 Milliarde Dollar 113.92 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.2033500000 -1.12 ↓ % -4.05 ↓ % 6.22 ↑ % 1.73 Milliarde Dollar 73.09 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.3642950000 -0.80 ↓ % -6.02 ↓ % -2.16 ↓ % 1.68 Milliarde Dollar 111.14 Millionen Dollar 0.0000000000
54
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5720 -0.59 ↓ % -7.32 ↓ % 13.79 ↑ % 1.65 Milliarde Dollar 149.22 Millionen Dollar 0.0000000000
55
DeXe
(DeXe)
(DEXE)
 18.26 0.34 ↑ % 1.35 ↑ % -3.26 ↓ % 1.53 Milliarde Dollar 14.70 Millionen Dollar 0.0000000000
56
Jupiter
(Jupiter)
(JUP)
 0.5252 0.08 ↑ % -4.71 ↓ % 0.04 ↑ % 1.47 Milliarde Dollar 49.55 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Optimismus
(Optimism)
(OP)
 0.8602 -0.85 ↓ % -5.64 ↓ % -1.15 ↓ % 1.39 Milliarde Dollar 117.83 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 11.22 -0.23 ↓ % -1.16 ↓ % -0.46 ↓ % 1.37 Milliarde Dollar 771.81 Tausend Dollar 0.0000000000
59
Story
(Story)
(IP)
 5.134 -2.02 ↓ % -11.17 ↓ % -7.62 ↓ % 1.33 Milliarde Dollar 76.11 Millionen Dollar 0.0000000000
60
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5255 -0.77 ↓ % -5.55 ↓ % 0.27 ↑ % 1.26 Milliarde Dollar 92.71 Millionen Dollar 0.0000000000
61
Hersteller
(Maker)
(MKR)
 1,430.93 0.42 ↑ % -2.57 ↓ % 14.37 ↑ % 1.21 Milliarde Dollar 133.63 Millionen Dollar 0.0000000000
62
Movement
(Movement)
(MOVE)
 0.4678490000 -0.32 ↓ % -6.70 ↓ % 5.04 ↑ % 1.15 Milliarde Dollar 69.30 Millionen Dollar 0.0000000000
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0700500000 -0.02 ↓ % -1.58 ↓ % -3.60 ↓ % 1.10 Milliarde Dollar 25.45 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.8895 -0.89 ↓ % -7.65 ↓ % 4.81 ↑ % 1.07 Milliarde Dollar 152.24 Millionen Dollar 0.0000000000
65
Unveränderlich
(Immutable)
(IMX)
 0.5971 -0.51 ↓ % -8.57 ↓ % 7.57 ↑ % 1.07 Milliarde Dollar 46.76 Millionen Dollar 0.0000000000
66
Stapel
(Stacks)
(STX)
 0.6845 -1.12 ↓ % -8.10 ↓ % 7.63 ↑ % 1.04 Milliarde Dollar 48.46 Millionen Dollar 0.0000000000
67
Bonk
(Bonk)
(BONK)
 0.0000130000 -0.56 ↓ % -6.36 ↓ % 12.43 ↑ % 1.02 Milliarde Dollar 103.36 Millionen Dollar 0.0000000000
68
Sei
(Sei)
(SEI)
 0.2015490000 -0.35 ↓ % -4.65 ↓ % 5.01 ↑ % 984.04 Millionen Dollar 72.54 Millionen Dollar 0.0000000000
69
Injektion
(Injective)
(INJ)
 9.840 -0.82 ↓ % -6.28 ↓ % -0.97 ↓ % 983.72 Millionen Dollar 77.02 Millionen Dollar 0.0000000000
70
Der Graph
(The Graph)
(GRT)
 0.0985810000 -0.76 ↓ % -7.52 ↓ % 4.00 ↑ % 963.64 Millionen Dollar 37.63 Millionen Dollar 0.0000000000
71
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9345 -1.08 ↓ % -7.62 ↓ % -0.41 ↓ % 934.46 Millionen Dollar 17.23 Millionen Dollar 0.0000000000
72
Four
(Four)
(FORM)
 2.369 0.39 ↑ % 2.60 ↑ % 33.81 ↑ % 904.74 Millionen Dollar 61.77 Millionen Dollar 0.0000000000
73
EOS
(EOS)
(EOS)
 0.5812 0.62 ↑ % -0.22 ↓ % 6.40 ↑ % 903.87 Millionen Dollar 103.96 Millionen Dollar 0.0000000000
74
Berachain
(Berachain)
(BERA)
 8.300 0.55 ↑ % 1.47 ↑ % 29.79 ↑ % 892.14 Millionen Dollar 273.93 Millionen Dollar 0.0000000000
75
Menge
(Quant)
(QNT)
 73.29 -0.58 ↓ % -5.42 ↓ % -4.71 ↓ % 884.87 Millionen Dollar 20.92 Millionen Dollar 0.0000000000
76
Lido DAO
(Lido DAO)
(LDO)
 0.9666 -1.05 ↓ % -8.23 ↓ % -4.35 ↓ % 867.91 Millionen Dollar 69.79 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0138670000 -0.36 ↓ % -5.50 ↓ % -5.26 ↓ % 847.53 Millionen Dollar 7.79 Millionen Dollar 0.0000000000
78
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 800.04 Millionen Dollar 45.26 Millionen Dollar 0.0000000000
79
Tether Gold
(Tether Gold)
(XAUt)
 3,085.69 0.31 ↑ % 1.50 ↑ % 1.74 ↑ % 760.70 Millionen Dollar 8.26 Millionen Dollar 0.0000000000
80
Gala
(Gala)
(GALA)
 0.0172100000 -1.76 ↓ % -8.10 ↓ % 1.18 ↑ % 752.49 Millionen Dollar 58.95 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5565 -0.26 ↓ % -4.72 ↓ % 26.93 ↑ % 727.57 Millionen Dollar 204.01 Millionen Dollar 0.0000000000
82
Tezos
(Tezos)
(XTZ)
 0.7002 -0.50 ↓ % -4.68 ↓ % -0.31 ↓ % 725.89 Millionen Dollar 16.99 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1206 -0.45 ↓ % -4.43 ↓ % 0.74 ↑ % 724.06 Millionen Dollar 13.34 Millionen Dollar 0.0000000000
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.2914820000 -1.05 ↓ % -7.29 ↓ % 1.43 ↑ % 723.27 Millionen Dollar 70.91 Millionen Dollar 0.0000000000
85
Jito
(Jito)
(JTO)
 2.311 0.11 ↑ % -2.95 ↓ % 8.46 ↑ % 715.81 Millionen Dollar 26.64 Millionen Dollar 0.0000000000
86
JOTA
(IOTA)
(IOTA)
 0.1880570000 -0.59 ↓ % -5.59 ↓ % 3.87 ↑ % 693.71 Millionen Dollar 24.65 Millionen Dollar 0.0000000000
87
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.11 ↑ % -3.71 ↓ % -0.66 ↓ % 680.83 Millionen Dollar 18.69 Millionen Dollar 0.0000000000
88
Bitcoin SV
(Bitcoin SV)
(BSV)
 34.21 -0.30 ↓ % -3.80 ↓ % -0.27 ↓ % 678.93 Millionen Dollar 51.06 Millionen Dollar 0.0000000000
89
PAX-Gold
(PAX Gold)
(PAXG)
 3,080.88 0.13 ↑ % 1.36 ↑ % 0.68 ↑ % 667.56 Millionen Dollar 71.75 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1091540000 0.35 ↑ % -1.72 ↓ % 1.24 ↑ % 652.61 Millionen Dollar 10.20 Millionen Dollar 0.0000000000
91
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.204 -1.36 ↓ % -6.06 ↓ % -8.03 ↓ % 646.26 Millionen Dollar 264.91 Millionen Dollar 0.0000000000
92
FLOKI
(FLOKI)
(FLOKI)
 0.0000660000 -0.78 ↓ % -7.28 ↓ % 5.89 ↑ % 639.23 Millionen Dollar 89.34 Millionen Dollar 0.0000000000
93
Fließen
(Flow)
(FLOW)
 0.4043620000 -0.41 ↓ % -5.27 ↓ % -3.24 ↓ % 635.88 Millionen Dollar 20.86 Millionen Dollar 0.0000000000
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 17.05 -0.23 ↓ % -5.47 ↓ % 1.43 ↑ % 607.11 Millionen Dollar 70.75 Millionen Dollar 0.0000000000
95
Helium
(Helium)
(HNT)
 3.271 -0.56 ↓ % -2.17 ↓ % 8.15 ↑ % 588.02 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
96
JasminCoin
(JasmyCoin)
(JASMY)
 0.0118340000 -1.32 ↓ % -8.47 ↓ % -13.62 ↓ % 585.13 Millionen Dollar 53.13 Millionen Dollar 0.0000000000
97
Pyth Network
(Pyth Network)
(PYTH)
 0.1601050000 -0.30 ↓ % -7.17 ↓ % 7.40 ↑ % 580.38 Millionen Dollar 28.07 Millionen Dollar 0.0000000000
98
Zcash
(Zcash)
(ZEC)
 36.45 1.12 ↑ % -5.89 ↓ % 9.07 ↑ % 579.12 Millionen Dollar 47.42 Millionen Dollar 0.0000000000
99
Raydium
(Raydium)
(RAY)
 1.9431 0.15 ↑ % -4.22 ↓ % 11.57 ↑ % 565.10 Millionen Dollar 62.14 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer