Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,780.46 0.00 ↑ % 0.50 ↑ % 0.00 ↑ % 2,306.73 Milliarde Dollar 23.58 Milliarde Dollar 98,553.37
2
Ethereum
(Ethereum)
(ETH)
 4,481.46 0.06 ↑ % 0.73 ↑ % -3.48 ↓ % 540.93 Milliarde Dollar 18.59 Milliarde Dollar 3,814.66
3
XRP
(XRP)
(XRP)
 2.976 0.00 ↑ % -0.78 ↓ % -4.42 ↓ % 177.89 Milliarde Dollar 3.28 Milliarde Dollar 2.533
4
Tether
(Tether USDt)
(USDT)
 1.0008 0.03 ↑ % 0.03 ↑ % 0.02 ↑ % 171.58 Milliarde Dollar 79.67 Milliarde Dollar 0.8519
5
BNB
(BNB)
(BNB)
 1,021.46 -0.15 ↓ % 4.22 ↑ % 9.83 ↑ % 142.17 Milliarde Dollar 3.39 Milliarde Dollar 869.48
6
Solana
(Solana)
(SOL)
 238.54 -0.01 ↓ % 0.51 ↑ % -0.25 ↓ % 129.57 Milliarde Dollar 3.84 Milliarde Dollar 203.05
7
USD-Münze
(USDC)
(USDC)
 1.0001 0.04 ↑ % 0.03 ↑ % 0.02 ↑ % 74.01 Milliarde Dollar 8.73 Milliarde Dollar 0.8513
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2660320000 -0.10 ↓ % 0.02 ↑ % -7.19 ↓ % 40.18 Milliarde Dollar 1.93 Milliarde Dollar 0.2264488327
9
TRON
(TRON)
(TRX)
 0.3475070000 0.01 ↑ % 0.86 ↑ % -0.71 ↓ % 32.90 Milliarde Dollar 672.08 Millionen Dollar 0.2958010860
10
Cardano
(Cardano)
(ADA)
 0.8919 0.02 ↑ % -0.53 ↓ % -3.70 ↓ % 31.92 Milliarde Dollar 858.22 Millionen Dollar 0.7592
11
Hyperliquid
(Hyperliquid)
(HYPE)
 54.10 -0.05 ↓ % -3.51 ↓ % -1.56 ↓ % 18.07 Milliarde Dollar 201.22 Millionen Dollar 46.05
12
Kettenglied
(Chainlink)
(LINK)
 23.29 0.07 ↑ % -0.82 ↓ % -5.99 ↓ % 15.79 Milliarde Dollar 539.33 Millionen Dollar 19.82
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0011 0.02 ↑ % 0.00 ↓ % -0.02 ↓ % 14.09 Milliarde Dollar 98.00 Millionen Dollar 0.8521
14
Lawine
(Avalanche)
(AVAX)
 33.26 0.29 ↑ % -1.80 ↓ % 12.24 ↑ % 14.05 Milliarde Dollar 931.28 Millionen Dollar 28.31
15
Sui
(Sui)
(SUI)
 3.658 0.10 ↑ % 0.01 ↑ % -3.54 ↓ % 13.05 Milliarde Dollar 904.13 Millionen Dollar 3.114
16
Stellar
(Stellar)
(XLM)
 0.3861260000 0.02 ↑ % -0.82 ↓ % -4.35 ↓ % 12.31 Milliarde Dollar 153.80 Millionen Dollar 0.3286739263
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 601.35 0.06 ↑ % -0.25 ↓ % 0.60 ↑ % 11.98 Milliarde Dollar 338.53 Millionen Dollar 511.87
18
Hedera
(Hedera)
(HBAR)
 0.2422690000 -0.10 ↓ % 1.85 ↑ % -1.68 ↓ % 10.27 Milliarde Dollar 190.40 Millionen Dollar 0.2062215532
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.501 0.02 ↑ % 0.07 ↑ % -0.77 ↓ % 8.77 Milliarde Dollar 617.88 Tausend Dollar 8.087
20
Litecoin
(Litecoin)
(LTC)
 113.83 0.03 ↑ % -0.36 ↓ % -4.84 ↓ % 8.69 Milliarde Dollar 376.41 Millionen Dollar 96.89
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2309840000 -0.16 ↓ % 0.67 ↑ % -7.76 ↓ % 8.04 Milliarde Dollar 27.37 Millionen Dollar 0.1966156597
22
Tonmünze
(Toncoin)
(TON)
 3.092 0.09 ↑ % -0.84 ↓ % -3.92 ↓ % 7.87 Milliarde Dollar 100.77 Millionen Dollar 2.632
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.02 ↑ % 0.10 ↑ % -8.57 ↓ % 7.60 Milliarde Dollar 147.60 Millionen Dollar 0.0000110657
24
Polkadot
(Polkadot)
(DOT)
 4.354 -0.17 ↓ % -1.16 ↓ % -2.48 ↓ % 7.05 Milliarde Dollar 316.11 Millionen Dollar 3.706
25
Uniswap
(Uniswap)
(UNI)
 9.171 0.06 ↑ % 0.50 ↑ % -8.83 ↓ % 5.78 Milliarde Dollar 184.23 Millionen Dollar 7.806
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2254900000 0.15 ↑ % 2.70 ↑ % 5.60 ↑ % 5.55 Milliarde Dollar 549.14 Millionen Dollar 0.1919391174
27
Mantle
(Mantle)
(MNT)
 1.6873 0.15 ↑ % 1.49 ↑ % 3.20 ↑ % 5.49 Milliarde Dollar 298.40 Millionen Dollar 1.4362
28
Monero
(Monero)
(XMR)
 296.39 0.32 ↑ % 0.96 ↑ % 3.99 ↑ % 5.47 Milliarde Dollar 76.51 Millionen Dollar 252.29
29
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 102.68 Millionen Dollar 0.8511
30
Ethena
(Ethena)
(ENA)
 0.6649 -0.32 ↓ % -0.70 ↓ % -13.38 ↓ % 4.58 Milliarde Dollar 228.37 Millionen Dollar 0.5660
31
Aave
(Aave)
(AAVE)
 297.09 0.16 ↑ % -0.29 ↓ % -5.32 ↓ % 4.53 Milliarde Dollar 247.21 Millionen Dollar 252.89
32
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.14 ↑ % -1.51 ↓ % -10.17 ↓ % 4.48 Milliarde Dollar 443.51 Millionen Dollar 0.0000093633
33
OKB
(OKB)
(OKB)
 193.01 -0.11 ↓ % 1.42 ↑ % -2.63 ↓ % 4.05 Milliarde Dollar 94.51 Millionen Dollar 164.30
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.164 0.08 ↑ % 1.21 ↑ % 12.81 ↑ % 3.95 Milliarde Dollar 371.47 Millionen Dollar 2.693
35
Bitget Token
(Bitget Token)
(BGB)
 5.297 -0.16 ↓ % 3.56 ↑ % 5.41 ↑ % 3.69 Milliarde Dollar 204.07 Millionen Dollar 4.509
36
Story
(Story)
(IP)
 10.98 0.58 ↑ % 4.15 ↑ % 14.25 ↑ % 3.43 Milliarde Dollar 254.59 Millionen Dollar 9.346
37
Bittensor
(Bittensor)
(TAO)
 344.51 -0.10 ↓ % -1.00 ↓ % -3.85 ↓ % 3.42 Milliarde Dollar 75.69 Millionen Dollar 293.25
38
Aptos
(Aptos)
(APT)
 4.601 -0.32 ↓ % 0.68 ↑ % -0.32 ↓ % 3.23 Milliarde Dollar 303.92 Millionen Dollar 3.916
39
Ondo
(Ondo)
(ONDO)
 1.0145 -0.07 ↓ % -0.59 ↓ % -6.19 ↓ % 3.20 Milliarde Dollar 114.70 Millionen Dollar 0.8635
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.23 -0.05 ↓ % -0.08 ↓ % -7.71 ↓ % 3.11 Milliarde Dollar 100.49 Millionen Dollar 17.22
41
Worldcoin
(Worldcoin)
(WLD)
 1.5096 0.23 ↑ % 0.21 ↑ % -6.34 ↓ % 3.09 Milliarde Dollar 215.71 Millionen Dollar 1.2850
42
Pi
(Pi)
(PI)
 0.3553310000 0.07 ↑ % 0.63 ↑ % -2.73 ↓ % 2.91 Milliarde Dollar 16.94 Millionen Dollar 0.3024609452
43
MemeCore
(MemeCore)
(M)
 2.595 2.04 ↑ % 7.43 ↑ % 5.82 ↑ % 2.70 Milliarde Dollar 40.22 Millionen Dollar 2.209
44
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0009 0.01 ↑ % 0.07 ↑ % 0.12 ↑ % 2.66 Milliarde Dollar 362.79 Millionen Dollar 0.8520
45
Arbitrum
(Arbitrum)
(ARB)
 0.4911090000 0.16 ↑ % -0.15 ↓ % -8.84 ↓ % 2.65 Milliarde Dollar 241.75 Millionen Dollar 0.4180364008
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2504050000 -0.04 ↓ % 0.75 ↑ % -11.24 ↓ % 2.63 Milliarde Dollar 113.96 Millionen Dollar 0.2131469896
47
Aster
(Aster)
(ASTER)
 1.5606 -6.67 ↓ % 106.60 ↑ % 1,749.32 ↑ % 2.59 Milliarde Dollar 1.56 Milliarde Dollar 1.3284
48
Internet-Computer
(Internet Computer)
(ICP)
 4.735 0.07 ↑ % 0.13 ↑ % -5.85 ↓ % 2.55 Milliarde Dollar 50.55 Millionen Dollar 4.030
49
Pump.fun
(Pump.fun)
(PUMP)
 0.0070880000 0.42 ↑ % -2.49 ↓ % 4.72 ↑ % 2.51 Milliarde Dollar 497.01 Millionen Dollar 0.0060333694
50
Kaspa
(Kaspa)
(KAS)
 0.0839980000 -0.02 ↓ % 0.21 ↑ % -5.18 ↓ % 2.24 Milliarde Dollar 25.51 Millionen Dollar 0.0714998536
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0347710000 0.13 ↑ % -2.90 ↓ % -4.90 ↓ % 2.19 Milliarde Dollar 288.23 Millionen Dollar 0.0295973881
52
VeChain
(VeChain)
(VET)
 0.0247790000 -0.09 ↓ % -0.84 ↓ % -2.38 ↓ % 2.13 Milliarde Dollar 38.44 Millionen Dollar 0.0210921078
53
Kosmos
(Cosmos)
(ATOM)
 4.443 0.02 ↑ % -1.46 ↓ % -7.74 ↓ % 2.08 Milliarde Dollar 89.54 Millionen Dollar 3.782
54
Algorand
(Algorand)
(ALGO)
 0.2350480000 -0.15 ↓ % -0.60 ↓ % -6.84 ↓ % 2.06 Milliarde Dollar 55.85 Millionen Dollar 0.2000749730
55
MYX Finance
(MYX Finance)
(MYX)
 10.43 -5.57 ↓ % -13.74 ↓ % -12.88 ↓ % 2.06 Milliarde Dollar 185.58 Millionen Dollar 8.875
56
Render
(Render)
(RENDER)
 3.946 -0.07 ↓ % 0.56 ↑ % -1.64 ↓ % 2.05 Milliarde Dollar 46.62 Millionen Dollar 3.358
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5932
57
KuCoin-Token
(KuCoin Token)
(KCS)
 15.73 0.20 ↑ % 0.26 ↑ % -2.06 ↓ % 2.00 Milliarde Dollar 2.51 Millionen Dollar 13.39
58
Sei
(Sei)
(SEI)
 0.3183700000 0.09 ↑ % -0.95 ↓ % -7.40 ↓ % 1.95 Milliarde Dollar 118.80 Millionen Dollar 0.2709994093
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.20 ↑ % -3.92 ↓ % -11.51 ↓ % 1.87 Milliarde Dollar 245.58 Millionen Dollar 0.0000195778
60
Flare
(Flare)
(FLR)
 0.0237490000 -1.54 ↓ % 2.65 ↑ % 3.16 ↑ % 1.76 Milliarde Dollar 10.25 Millionen Dollar 0.0202153625
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.452 0.13 ↑ % 0.36 ↑ % -8.12 ↓ % 1.69 Milliarde Dollar 169.61 Millionen Dollar 7.194
62
Filecoin
(Filecoin)
(FIL)
 2.447 0.17 ↑ % -0.97 ↓ % -6.15 ↓ % 1.69 Milliarde Dollar 109.03 Millionen Dollar 2.083
63
Jupiter
(Jupiter)
(JUP)
 0.5241 0.21 ↑ % -0.56 ↓ % -3.49 ↓ % 1.63 Milliarde Dollar 35.29 Millionen Dollar 0.4461416195
64
Sky
(Sky)
(SKY)
 0.0695210000 -0.42 ↓ % -4.26 ↓ % -8.36 ↓ % 1.63 Milliarde Dollar 55.77 Millionen Dollar 0.0591769009
65
Unveränderlich
(Immutable)
(IMX)
 0.8145 0.33 ↑ % -5.02 ↓ % 22.85 ↑ % 1.58 Milliarde Dollar 86.23 Millionen Dollar 0.6933
66
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6432 0.35 ↑ % -0.50 ↓ % -5.77 ↓ % 1.53 Milliarde Dollar 52.97 Millionen Dollar 0.5475
67
Optimismus
(Optimism)
(OP)
 0.8053 -0.22 ↓ % 0.90 ↑ % -1.84 ↓ % 1.43 Milliarde Dollar 118.31 Millionen Dollar 0.6855
68
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 1.39 Milliarde Dollar 19.02 Millionen Dollar 0.8509
69
GateToken
(GateToken)
(GT)
 16.86 -0.17 ↓ % 1.13 ↑ % -2.64 ↓ % 1.39 Milliarde Dollar 10.11 Millionen Dollar 14.35
70
Injektion
(Injective)
(INJ)
 13.83 0.20 ↑ % -0.91 ↓ % -4.33 ↓ % 1.38 Milliarde Dollar 65.30 Millionen Dollar 11.77
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0765410000 0.06 ↑ % -0.20 ↓ % -1.54 ↓ % 1.36 Milliarde Dollar 34.76 Millionen Dollar 0.0651523881
72
Celestia
(Celestia)
(TIA)
 1.7164 0.04 ↑ % -0.28 ↓ % -7.38 ↓ % 1.35 Milliarde Dollar 62.70 Millionen Dollar 1.4610
73
Menge
(Quant)
(QNT)
 98.47 -0.14 ↓ % -0.69 ↓ % -5.79 ↓ % 1.19 Milliarde Dollar 16.85 Millionen Dollar 83.82
74
Stapel
(Stacks)
(STX)
 0.6589 -0.05 ↓ % 0.59 ↑ % -4.71 ↓ % 1.19 Milliarde Dollar 26.74 Millionen Dollar 0.5609
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.01 ↑ % 0.03 ↑ % -0.02 ↓ % 1.15 Milliarde Dollar 3.19 Milliarde Dollar 0.8497
76
Lido DAO
(Lido DAO)
(LDO)
 1.2635 -0.21 ↓ % 0.77 ↑ % -1.91 ↓ % 1.13 Milliarde Dollar 68.81 Millionen Dollar 1.0755
77
SPX6900
(SPX6900)
(SPX)
 1.2074 1.25 ↑ % -6.94 ↓ % -15.98 ↓ % 1.12 Milliarde Dollar 33.38 Millionen Dollar 1.0277
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7894 -0.02 ↓ % 1.08 ↑ % -4.31 ↓ % 1.10 Milliarde Dollar 123.73 Millionen Dollar 0.6719
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2098 -0.26 ↓ % -2.73 ↓ % -2.41 ↓ % 1.09 Milliarde Dollar 46.65 Millionen Dollar 1.0298
80
PAX-Gold
(PAX Gold)
(PAXG)
 3,693.04 0.03 ↑ % 0.21 ↑ % 1.43 ↑ % 1.07 Milliarde Dollar 49.19 Millionen Dollar 3,143.55
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.966 1.12 ↑ % 11.16 ↑ % 14.21 ↑ % 1.03 Milliarde Dollar 236.03 Millionen Dollar 2.525
82
Der Graph
(The Graph)
(GRT)
 0.0936820000 0.06 ↑ % 0.38 ↑ % -6.76 ↓ % 984.33 Millionen Dollar 27.73 Millionen Dollar 0.0797429615
83
Pyth Network
(Pyth Network)
(PYTH)
 0.1682350000 -0.38 ↓ % 0.91 ↑ % -3.91 ↓ % 967.35 Millionen Dollar 76.89 Millionen Dollar 0.1432031461
84
Kaia
(Kaia)
(KAIA)
 0.1565670000 0.11 ↑ % 0.67 ↑ % -4.33 ↓ % 958.78 Millionen Dollar 15.83 Millionen Dollar 0.1332712395
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000970000 -0.06 ↓ % 0.42 ↑ % -9.01 ↓ % 922.90 Millionen Dollar 51.46 Millionen Dollar 0.0000825673
86
Tether Gold
(Tether Gold)
(XAUt)
 3,686.43 0.02 ↑ % 0.12 ↑ % 1.25 ↑ % 908.79 Millionen Dollar 38.22 Millionen Dollar 3,137.92
87
Conflux
(Conflux)
(CFX)
 0.1751560000 0.07 ↑ % -0.78 ↓ % -4.22 ↓ % 899.83 Millionen Dollar 39.92 Millionen Dollar 0.1490943636
88
dogwifhat
(dogwifhat)
(WIF)
 0.8941 0.09 ↑ % -0.26 ↓ % -7.94 ↓ % 893.07 Millionen Dollar 120.65 Millionen Dollar 0.7611
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.29 0.18 ↑ % -0.39 ↓ % -4.84 ↓ % 861.70 Millionen Dollar 42.27 Millionen Dollar 19.82
90
Pendle
(Pendle)
(PENDLE)
 5.087 -0.21 ↓ % 0.51 ↑ % -1.43 ↓ % 861.14 Millionen Dollar 79.50 Millionen Dollar 4.330
91
Raydium
(Raydium)
(RAY)
 3.139 -0.01 ↓ % -0.34 ↓ % -11.11 ↓ % 841.74 Millionen Dollar 42.14 Millionen Dollar 2.672
92
Nexo
(Nexo)
(NEXO)
 1.2950 -0.12 ↓ % -0.62 ↓ % 0.49 ↑ % 836.78 Millionen Dollar 8.07 Millionen Dollar 1.1023
93
Sonic
(Sonic)
(S)
 0.2882500000 0.07 ↑ % -3.02 ↓ % -9.23 ↓ % 830.16 Millionen Dollar 89.66 Millionen Dollar 0.2453609943
94
DeXe
(DeXe)
(DEXE)
 9.910 1.20 ↑ % 14.06 ↑ % 42.16 ↑ % 829.80 Millionen Dollar 59.36 Millionen Dollar 8.435
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2604 -0.03 ↓ % -0.35 ↓ % -6.27 ↓ % 826.35 Millionen Dollar 61.67 Millionen Dollar 1.0729
96
Zcash
(Zcash)
(ZEC)
 50.42 0.35 ↑ % 1.14 ↑ % 0.42 ↑ % 817.99 Millionen Dollar 93.01 Millionen Dollar 42.92
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8177 -0.06 ↓ % -0.68 ↓ % -5.55 ↓ % 817.71 Millionen Dollar 23.90 Millionen Dollar 0.6960
98
Gala
(Gala)
(GALA)
 0.0174970000 0.19 ↑ % 0.92 ↑ % -4.46 ↓ % 805.37 Millionen Dollar 66.82 Millionen Dollar 0.0148936039
99
Tezos
(Tezos)
(XTZ)
 0.7601 0.06 ↑ % 0.66 ↑ % -5.00 ↓ % 805.08 Millionen Dollar 18.02 Millionen Dollar 0.6470
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer