Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,306.83 0.46 ↑ % -0.27 ↓ % -10.74 ↓ % 1,405.22 Milliarde Dollar 50.39 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,113.52 0.35 ↑ % 1.67 ↑ % -9.83 ↓ % 255.09 Milliarde Dollar 26.05 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 184.42 Milliarde Dollar 96.26 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4475 0.58 ↑ % 1.03 ↑ % -10.01 ↓ % 88.18 Milliarde Dollar 3.68 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 640.30 0.47 ↑ % 0.20 ↑ % -16.93 ↓ % 87.31 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 73.07 Milliarde Dollar 14.96 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.14 0.62 ↑ % 0.12 ↑ % -15.88 ↓ % 49.45 Milliarde Dollar 3.99 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2790742397 0.08 ↑ % 0.36 ↑ % -1.51 ↓ % 26.43 Milliarde Dollar 604.51 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0962621863 0.14 ↑ % -0.27 ↓ % -10.43 ↓ % 16.24 Milliarde Dollar 917.39 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 530.38 0.12 ↑ % 0.67 ↑ % -0.43 ↓ % 10.60 Milliarde Dollar 466.29 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2695436656 -0.09 ↓ % -0.40 ↓ % -9.66 ↓ % 9.72 Milliarde Dollar 593.63 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 31.38 1.08 ↑ % -5.30 ↓ % -8.29 ↓ % 8.15 Milliarde Dollar 313.90 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.595 0.04 ↑ % 1.97 ↑ % 0.27 ↑ % 7.92 Milliarde Dollar 1.40 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 6.43 Milliarde Dollar 62.51 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 343.11 1.58 ↑ % 5.20 ↑ % -11.14 ↓ % 6.33 Milliarde Dollar 89.05 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1672767418 1.32 ↑ % 0.03 ↑ % -10.90 ↓ % 6.31 Milliarde Dollar 19.01 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.847 0.22 ↑ % 0.31 ↑ % -9.58 ↓ % 6.26 Milliarde Dollar 647.79 Millionen Dollar 0.0000000000
18
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 114.30 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1604057727 0.53 ↑ % -0.75 ↓ % -9.68 ↓ % 5.25 Milliarde Dollar 109.77 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.48 0.15 ↑ % -0.13 ↓ % -8.88 ↓ % 4.19 Milliarde Dollar 343.92 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0927232728 0.78 ↑ % 1.80 ↑ % 0.16 ↑ % 3.99 Milliarde Dollar 122.65 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 240.33 0.78 ↑ % -0.24 ↓ % -16.41 ↓ % 3.97 Milliarde Dollar 338.44 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.079 0.54 ↑ % -0.42 ↓ % -9.95 ↓ % 3.92 Milliarde Dollar 241.85 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 3.84 Milliarde Dollar 303.28 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9699 0.88 ↑ % -0.65 ↓ % -14.88 ↓ % 3.73 Milliarde Dollar 642.20 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061171 0.43 ↑ % -0.02 ↓ % -10.99 ↓ % 3.60 Milliarde Dollar 122.87 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3646 0.37 ↑ % -2.47 ↓ % 0.32 ↑ % 3.34 Milliarde Dollar 95.42 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0805793026 2.45 ↑ % 1.36 ↑ % -5.74 ↓ % 3.21 Milliarde Dollar 17.16 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1121907278 2.05 ↑ % 9.33 ↑ % -12.41 ↓ % 3.00 Milliarde Dollar 195.78 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,002.23 -0.25 ↓ % 0.62 ↑ % 3.40 ↑ % 2.60 Milliarde Dollar 472.76 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,026.37 -0.25 ↓ % 0.43 ↑ % 3.38 ↑ % 2.31 Milliarde Dollar 375.80 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.472 0.11 ↑ % 0.01 ↑ % -10.89 ↓ % 2.20 Milliarde Dollar 191.41 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.3220 0.32 ↑ % -1.34 ↓ % -13.86 ↓ % 2.20 Milliarde Dollar 112.44 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6461 0.12 ↑ % 0.77 ↑ % -9.96 ↓ % 2.10 Milliarde Dollar 35.14 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.4454 0.42 ↑ % 9.83 ↑ % -3.16 ↓ % 1.83 Milliarde Dollar 12.17 Millionen Dollar 0.0000000000
37
Bitget Token
(Bitget Token)
(BGB)
 2.573 -0.04 ↓ % -1.42 ↓ % -16.86 ↓ % 1.80 Milliarde Dollar 20.44 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 112.79 0.32 ↑ % 0.11 ↑ % -11.49 ↓ % 1.73 Milliarde Dollar 388.89 Millionen Dollar 0.0000000000
39
Bittensor
(Bittensor)
(TAO)
 161.18 1.22 ↑ % -1.81 ↓ % -18.65 ↓ % 1.72 Milliarde Dollar 107.51 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 76.20 0.30 ↑ % -0.05 ↓ % -13.18 ↓ % 1.60 Milliarde Dollar 19.65 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0692723454 -0.32 ↓ % 2.47 ↑ % 10.15 ↑ % 1.59 Milliarde Dollar 42.20 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000038250 0.33 ↑ % 1.08 ↑ % -9.87 ↓ % 1.58 Milliarde Dollar 325.76 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 1.58 Milliarde Dollar 37.35 Millionen Dollar 0.0000000000
44
MYX Finance
(MYX Finance)
(MYX)
 6.209 0.09 ↑ % -1.63 ↓ % 4.02 ↑ % 1.56 Milliarde Dollar 15.64 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 1.52 Milliarde Dollar 188.43 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.6119 1.53 ↑ % -2.21 ↓ % 8.75 ↑ % 1.52 Milliarde Dollar 192.07 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.602 0.23 ↑ % 0.09 ↑ % -11.75 ↓ % 1.34 Milliarde Dollar 65.12 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.432 0.56 ↑ % -0.13 ↓ % -8.64 ↓ % 1.33 Milliarde Dollar 70.93 Millionen Dollar 0.0000000000
49
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0335 0.49 ↑ % -0.69 ↓ % -13.14 ↓ % 1.33 Milliarde Dollar 115.76 Millionen Dollar 0.0000000000
50
Pi
(Pi)
(PI)
 0.1420532421 0.16 ↑ % -2.06 ↓ % -10.79 ↓ % 1.27 Milliarde Dollar 11.18 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2525529039 0.84 ↑ % -1.44 ↓ % -10.28 ↓ % 1.23 Milliarde Dollar 75.27 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.483 0.52 ↑ % -0.31 ↓ % -9.50 ↓ % 1.12 Milliarde Dollar 3.17 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3919728970 0.73 ↑ % 0.92 ↑ % -3.47 ↓ % 1.10 Milliarde Dollar 82.12 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9994 0.01 ↑ % 0.01 ↑ % 0.07 ↑ % 1.01 Milliarde Dollar 4.10 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0948870643 0.08 ↑ % -1.33 ↓ % -16.11 ↓ % 1.00 Milliarde Dollar 66.58 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1201324661 0.13 ↑ % -0.66 ↓ % -13.40 ↓ % 988.09 Millionen Dollar 96.78 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.9630 0.21 ↑ % 0.84 ↑ % -0.07 ↓ % 966.11 Millionen Dollar 53.65 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0314381573 0.23 ↑ % -6.76 ↓ % -4.38 ↓ % 854.80 Millionen Dollar 20.50 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0959133593 0.14 ↑ % -0.79 ↓ % -8.04 ↓ % 850.80 Millionen Dollar 33.60 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 70.25 -0.23 ↓ % 6.45 ↑ % 3.62 ↑ % 848.17 Millionen Dollar 16.69 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0493715470 -0.16 ↓ % -6.40 ↓ % 0.97 ↑ % 819.93 Millionen Dollar 11.35 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0096831063 0.51 ↑ % 1.00 ↑ % -2.91 ↓ % 820.07 Millionen Dollar 3.64 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.024 0.71 ↑ % -0.17 ↓ % -15.63 ↓ % 808.98 Millionen Dollar 2.95 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 1.0427 0.29 ↑ % -2.42 ↓ % -17.87 ↓ % 799.42 Millionen Dollar 57.12 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.352 -0.34 ↓ % 0.20 ↑ % -21.42 ↓ % 779.27 Millionen Dollar 74.05 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0359900830 0.05 ↑ % -2.08 ↓ % -1.84 ↓ % 717.34 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
67
United Stables
(United Stables)
(U)
 0.9998 0.00 ↓ % 0.02 ↑ % 0.11 ↑ % 709.73 Millionen Dollar 28.08 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0020020572 0.50 ↑ % -5.20 ↓ % -15.57 ↓ % 708.73 Millionen Dollar 110.39 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9390 -0.02 ↓ % 0.68 ↑ % -12.84 ↓ % 706.16 Millionen Dollar 91.20 Millionen Dollar 0.0000000000
70
Render
(Render)
(RENDER)
 1.3611 0.68 ↑ % 0.58 ↑ % -13.08 ↓ % 706.04 Millionen Dollar 37.79 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0079138593 0.05 ↑ % -1.75 ↓ % -7.37 ↓ % 680.47 Millionen Dollar 18.71 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1127274964 -0.24 ↓ % -3.46 ↓ % -17.26 ↓ % 656.84 Millionen Dollar 98.15 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.8702 2.13 ↑ % 9.03 ↑ % 4.77 ↑ % 550.32 Millionen Dollar 85.35 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000062205 0.28 ↑ % -0.74 ↓ % -12.95 ↓ % 547.37 Millionen Dollar 59.65 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8327 -0.22 ↓ % 2.29 ↑ % 2.33 ↑ % 538.04 Millionen Dollar 9.83 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1534174320 0.73 ↑ % -3.79 ↓ % -18.89 ↓ % 497.67 Millionen Dollar 27.53 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 493.68 Millionen Dollar 17.27 Millionen Dollar 0.0000000000
78
Sei
(Sei)
(SEI)
 0.0746458573 0.32 ↑ % -2.36 ↓ % -15.56 ↓ % 493.57 Millionen Dollar 42.89 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2614653826 0.16 ↑ % -1.47 ↓ % -12.11 ↓ % 474.46 Millionen Dollar 16.99 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 36.97 0.72 ↑ % 0.11 ↑ % -14.81 ↓ % 465.27 Millionen Dollar 83.55 Millionen Dollar 0.0000000000
81
Dekret
(Decred)
(DCR)
 26.58 1.22 ↑ % 5.43 ↑ % 40.13 ↑ % 458.92 Millionen Dollar 9.45 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1898 -0.05 ↓ % 0.72 ↑ % 0.82 ↑ % 455.64 Millionen Dollar 71.03 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3677 0.47 ↑ % 0.41 ↑ % -13.05 ↓ % 454.25 Millionen Dollar 37.64 Millionen Dollar 0.0000000000
84
Tezos
(Tezos)
(XTZ)
 0.4116968295 0.10 ↑ % -0.80 ↓ % -13.58 ↓ % 442.55 Millionen Dollar 20.52 Millionen Dollar 0.0000000000
85
Morpho
(Morpho)
(MORPHO)
 1.1594 -0.07 ↓ % -0.03 ↓ % -5.85 ↓ % 439.21 Millionen Dollar 19.80 Millionen Dollar 0.0000000000
86
Story
(Story)
(IP)
 1.2384 1.10 ↑ % -2.25 ↓ % -13.06 ↓ % 433.68 Millionen Dollar 65.35 Millionen Dollar 0.0000000000
87
Chiliz
(Chiliz)
(CHZ)
 0.0405433051 0.51 ↑ % -2.03 ↓ % -10.54 ↓ % 416.25 Millionen Dollar 46.38 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063913087 0.45 ↑ % -1.46 ↓ % -17.29 ↓ % 401.76 Millionen Dollar 77.64 Millionen Dollar 0.0000000000
89
Optimismus
(Optimism)
(OP)
 0.1890280495 0.17 ↑ % -0.91 ↓ % -17.17 ↓ % 399.98 Millionen Dollar 63.70 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 -0.01 ↓ % -0.05 ↓ % 0.07 ↑ % 397.22 Millionen Dollar 704.75 Millionen Dollar 0.0000000000
93
Lighter
(Lighter)
(LIT)
 1.5489 0.64 ↑ % -5.87 ↓ % -3.12 ↓ % 387.23 Millionen Dollar 36.14 Millionen Dollar 0.0000000000
92
EINFACH
(JUST)
(JST)
 0.0439369893 0.59 ↑ % 4.45 ↑ % 3.46 ↑ % 387.31 Millionen Dollar 27.58 Millionen Dollar 0.0000000000
91
Stable
(Stable)
(STABLE)
 0.0220188671 5.68 ↑ % 13.61 ↑ % -26.47 ↓ % 387.53 Millionen Dollar 36.88 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5715 0.76 ↑ % -1.44 ↓ % -10.78 ↓ % 375.04 Millionen Dollar 54.87 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2537421556 0.03 ↑ % 0.33 ↑ % -11.54 ↓ % 371.46 Millionen Dollar 64.51 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1615228913 0.33 ↑ % -1.22 ↓ % -12.22 ↓ % 368.73 Millionen Dollar 40.86 Millionen Dollar 0.0000000000
97
Humanity Protocol
(Humanity Protocol)
(H)
 0.1516356963 1.29 ↑ % 8.20 ↑ % 31.05 ↑ % 365.55 Millionen Dollar 43.03 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0548584923 -0.15 ↓ % -3.09 ↓ % -10.92 ↓ % 342.33 Millionen Dollar 15.83 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003447 -1.18 ↓ % 5.26 ↑ % -2.54 ↓ % 340.23 Millionen Dollar 18.13 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 127.91 0.41 ↑ % 2.02 ↑ % 9.34 ↑ % 337.59 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer