Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,581.42 -0.13 ↓ % 0.48 ↑ % -3.26 ↓ % 1,332.20 Milliarde Dollar 18.87 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,998.21 -0.20 ↓ % 0.02 ↑ % -4.18 ↓ % 241.17 Milliarde Dollar 8.52 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 184.07 Milliarde Dollar 42.04 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 612.87 -0.11 ↓ % 0.20 ↑ % -2.89 ↓ % 83.57 Milliarde Dollar 839.05 Millionen Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3347 -0.17 ↓ % -0.15 ↓ % -4.43 ↓ % 81.88 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 77.72 Milliarde Dollar 4.57 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.29 -0.14 ↓ % -0.85 ↓ % -5.79 ↓ % 47.11 Milliarde Dollar 2.21 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3196684972 0.17 ↑ % 2.66 ↑ % 3.16 ↑ % 30.29 Milliarde Dollar 525.46 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0908802187 -0.24 ↓ % -0.06 ↓ % -0.41 ↓ % 13.96 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.59 -0.60 ↓ % 0.35 ↑ % 3.73 ↑ % 10.15 Milliarde Dollar 160.30 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.90 -0.31 ↓ % 0.85 ↑ % 3.49 ↑ % 9.64 Milliarde Dollar 253.73 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.653 -0.05 ↓ % 0.75 ↑ % 4.62 ↑ % 8.89 Milliarde Dollar 476.29 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2440825691 -0.34 ↓ % -1.31 ↓ % -4.75 ↓ % 8.81 Milliarde Dollar 331.75 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 327.61 0.41 ↑ % 0.24 ↑ % -4.92 ↓ % 6.04 Milliarde Dollar 61.45 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.503 -0.18 ↓ % -0.33 ↓ % -3.67 ↓ % 6.02 Milliarde Dollar 261.20 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1550772959 -0.24 ↓ % 5.94 ↑ % 8.52 ↑ % 5.92 Milliarde Dollar 17.40 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↓ % -0.01 ↓ % -0.09 ↓ % 5.88 Milliarde Dollar 34.61 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1676772905 -0.28 ↓ % 0.90 ↑ % 5.13 ↑ % 5.54 Milliarde Dollar 85.44 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 350.96 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 4.38 Milliarde Dollar 582.42 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.00 -0.06 ↓ % 0.51 ↑ % -0.44 ↓ % 4.16 Milliarde Dollar 273.47 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 3.87 Milliarde Dollar 45.99 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0891327848 -0.06 ↓ % -0.39 ↓ % -1.15 ↓ % 3.86 Milliarde Dollar 47.66 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.720 -0.22 ↓ % -0.79 ↓ % -4.57 ↓ % 3.76 Milliarde Dollar 125.30 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 216.33 -0.26 ↓ % -1.09 ↓ % -1.40 ↓ % 3.59 Milliarde Dollar 226.88 Millionen Dollar 0.0000000000
26
Bittensor
(Bittensor)
(TAO)
 319.75 0.27 ↑ % 1.12 ↑ % 17.30 ↑ % 3.45 Milliarde Dollar 270.86 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057918 0.07 ↑ % -0.56 ↓ % -0.04 ↓ % 3.41 Milliarde Dollar 72.49 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.8605 -0.29 ↓ % -2.39 ↓ % -7.12 ↓ % 3.36 Milliarde Dollar 318.55 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2506 0.62 ↑ % 1.04 ↑ % -0.13 ↓ % 3.08 Milliarde Dollar 56.23 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0711039778 0.01 ↑ % -1.05 ↓ % -4.42 ↓ % 3.01 Milliarde Dollar 5.85 Millionen Dollar 0.0000000000
31
MemeCore
(MemeCore)
(M)
 2.209 0.11 ↑ % -0.95 ↓ % 32.93 ↑ % 2.84 Milliarde Dollar 10.87 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0980753403 0.00 ↓ % 0.46 ↑ % 0.99 ↑ % 2.82 Milliarde Dollar 52.48 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,485.89 0.04 ↑ % -0.13 ↓ % -0.13 ↓ % 2.51 Milliarde Dollar 186.56 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,491.72 0.00 ↓ % -0.19 ↓ % -0.28 ↓ % 2.31 Milliarde Dollar 107.92 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6739 -0.09 ↓ % -0.40 ↓ % -8.26 ↓ % 2.21 Milliarde Dollar 25.12 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.381 -0.31 ↓ % 0.09 ↑ % -2.85 ↓ % 2.14 Milliarde Dollar 78.57 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2697 -0.13 ↓ % -1.64 ↓ % -12.63 ↓ % 2.13 Milliarde Dollar 96.13 Millionen Dollar 0.0000000000
38
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 1.81 Milliarde Dollar 16.79 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 85.45 -0.04 ↓ % 2.99 ↑ % 1.07 ↑ % 1.79 Milliarde Dollar 23.79 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1793821008 -0.61 ↓ % 2.13 ↑ % -6.51 ↓ % 1.79 Milliarde Dollar 15.99 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6606 0.33 ↑ % -0.23 ↓ % -1.95 ↓ % 1.64 Milliarde Dollar 40.66 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0702567837 0.06 ↑ % -0.15 ↓ % -4.25 ↓ % 1.62 Milliarde Dollar 13.15 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1619 -0.10 ↓ % -0.03 ↓ % -10.33 ↓ % 1.50 Milliarde Dollar 124.11 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 96.13 -0.38 ↓ % -1.01 ↓ % -11.12 ↓ % 1.48 Milliarde Dollar 186.55 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 1.41 Milliarde Dollar 70.44 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000032935 -0.24 ↓ % -1.14 ↓ % -0.68 ↓ % 1.36 Milliarde Dollar 173.09 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 1.9456 -0.03 ↓ % 0.24 ↑ % -8.22 ↓ % 1.36 Milliarde Dollar 19.94 Millionen Dollar 0.0000000000
48
Ondo
(Ondo)
(ONDO)
 0.2661553529 -0.60 ↓ % 0.86 ↑ % 6.42 ↑ % 1.30 Milliarde Dollar 65.99 Millionen Dollar 0.0000000000
49
siren
(siren)
(SIREN)
 1.7669 8.93 ↑ % -2.56 ↓ % 9.15 ↑ % 1.29 Milliarde Dollar 84.35 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.005 -0.15 ↓ % -1.63 ↓ % -1.93 ↓ % 1.25 Milliarde Dollar 42.79 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.227 -0.02 ↓ % -0.78 ↓ % -7.97 ↓ % 1.23 Milliarde Dollar 41.87 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9992 0.01 ↑ % -0.02 ↓ % -0.07 ↓ % 1.21 Milliarde Dollar 42.02 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.03 ↑ % 0.03 ↑ % -0.09 ↓ % 1.10 Milliarde Dollar 19.48 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 7.954 -0.18 ↓ % 0.68 ↑ % -0.68 ↓ % 1.05 Milliarde Dollar 5.09 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0926036789 -0.11 ↓ % 1.09 ↑ % -1.16 ↓ % 983.11 Millionen Dollar 44.86 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0348506275 -0.15 ↓ % -1.68 ↓ % -6.03 ↓ % 952.12 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.6748 0.41 ↑ % -1.32 ↓ % 1.87 ↑ % 868.78 Millionen Dollar 33.90 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2756339024 -0.08 ↓ % 3.18 ↑ % -12.41 ↓ % 855.70 Millionen Dollar 172.55 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 69.94 -0.10 ↓ % -1.50 ↓ % -5.93 ↓ % 844.33 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.6567 -0.12 ↓ % -1.48 ↓ % -6.58 ↓ % 828.85 Millionen Dollar 36.55 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0485565910 -0.32 ↓ % -1.27 ↓ % 13.89 ↑ % 806.40 Millionen Dollar 759.04 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0903849159 -0.33 ↓ % -1.68 ↓ % -8.24 ↓ % 767.57 Millionen Dollar 75.96 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.551 0.04 ↑ % 1.22 ↑ % -1.29 ↓ % 754.60 Millionen Dollar 1.59 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9289 -0.09 ↓ % -1.90 ↓ % -2.79 ↓ % 737.55 Millionen Dollar 44.07 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0812715454 -0.20 ↓ % -1.01 ↓ % -6.20 ↓ % 722.77 Millionen Dollar 19.92 Millionen Dollar 0.0000000000
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.885 -0.78 ↓ % -3.20 ↓ % -9.37 ↓ % 670.85 Millionen Dollar 86.95 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0077325751 -0.30 ↓ % 0.04 ↑ % -5.05 ↓ % 660.54 Millionen Dollar 1.94 Millionen Dollar 0.0000000000
68
DeXe
(DeXe)
(DEXE)
 7.422 0.55 ↑ % 3.79 ↑ % 17.89 ↑ % 621.49 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8130 0.17 ↑ % -0.85 ↓ % -7.58 ↓ % 621.13 Millionen Dollar 84.86 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 1.9964 -0.25 ↓ % -2.92 ↓ % 2.60 ↑ % 616.70 Millionen Dollar 25.64 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0306631612 -0.10 ↓ % 0.28 ↑ % -0.87 ↓ % 611.45 Millionen Dollar 7.89 Millionen Dollar 0.0000000000
72
Morpho
(Morpho)
(MORPHO)
 1.4872 -0.19 ↓ % -1.71 ↓ % -12.57 ↓ % 602.21 Millionen Dollar 9.26 Millionen Dollar 0.0000000000
73
Nexo
(Nexo)
(NEXO)
 0.8853 -0.12 ↓ % 1.71 ↑ % -0.42 ↓ % 572.03 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0066306955 -0.12 ↓ % -0.77 ↓ % -5.29 ↓ % 570.14 Millionen Dollar 15.65 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017094788 -0.07 ↓ % -0.25 ↓ % -5.50 ↓ % 567.71 Millionen Dollar 38.93 Millionen Dollar 0.0000000000
76
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2425060208 0.69 ↑ % 2.74 ↑ % 10.98 ↑ % 547.67 Millionen Dollar 165.92 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0894528654 -0.11 ↓ % -0.33 ↓ % -5.32 ↓ % 540.37 Millionen Dollar 43.42 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0253162795 -0.29 ↓ % -2.13 ↓ % -0.87 ↓ % 539.25 Millionen Dollar 13.55 Millionen Dollar 0.0000000000
79
EINFACH
(JUST)
(JST)
 0.0605960213 -0.03 ↓ % 1.85 ↑ % -0.80 ↓ % 534.16 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
80
Jupiter
(Jupiter)
(JUP)
 0.1437367553 0.29 ↑ % -0.42 ↓ % -5.84 ↓ % 510.39 Millionen Dollar 13.00 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000057257 -0.11 ↓ % -0.25 ↓ % -0.78 ↓ % 503.83 Millionen Dollar 31.99 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9977 -0.01 ↓ % 0.01 ↑ % -0.15 ↓ % 493.40 Millionen Dollar 8.86 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3770 -0.05 ↓ % 0.67 ↑ % 0.85 ↑ % 453.10 Millionen Dollar 19.27 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6534 -0.09 ↓ % -0.32 ↓ % -1.95 ↓ % 428.86 Millionen Dollar 37.43 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1501 0.03 ↑ % -0.01 ↓ % -0.50 ↓ % 422.59 Millionen Dollar 19.35 Millionen Dollar 0.0000000000
86
Chiliz
(Chiliz)
(CHZ)
 0.0406688835 0.34 ↑ % 10.24 ↑ % 15.90 ↑ % 418.09 Millionen Dollar 162.08 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 31.84 -0.24 ↓ % 0.33 ↑ % 1.32 ↑ % 402.61 Millionen Dollar 45.50 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063549766 -0.22 ↓ % -1.78 ↓ % -6.37 ↓ % 399.48 Millionen Dollar 49.69 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.01 ↓ % -0.02 ↓ % -0.08 ↓ % 398.07 Millionen Dollar 131.13 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2182650516 -0.17 ↓ % -2.24 ↓ % -8.15 ↓ % 396.07 Millionen Dollar 8.85 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3416653059 -0.67 ↓ % -3.23 ↓ % -11.27 ↓ % 368.99 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0537877525 0.12 ↑ % -1.52 ↓ % -11.29 ↓ % 368.69 Millionen Dollar 22.46 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 0.4612877489 -0.44 ↓ % 0.44 ↑ % -19.40 ↓ % 363.16 Millionen Dollar 22.51 Millionen Dollar 0.0000000000
94
Dekret
(Decred)
(DCR)
 20.84 -0.75 ↓ % -1.30 ↓ % -13.39 ↓ % 361.40 Millionen Dollar 2.55 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0173631133 -0.05 ↓ % 1.92 ↑ % -4.46 ↓ % 333.81 Millionen Dollar 18.11 Millionen Dollar 0.0000000000
96
APENFT
(APENFT)
(NFT)
 0.0000003269 -0.13 ↓ % -0.11 ↓ % -1.81 ↓ % 323.70 Millionen Dollar 7.87 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2112073266 -0.03 ↓ % -0.46 ↓ % -5.51 ↓ % 312.80 Millionen Dollar 37.84 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 117.97 0.06 ↑ % -0.48 ↓ % -6.22 ↓ % 311.36 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003150 -0.01 ↓ % 0.16 ↑ % -4.93 ↓ % 310.90 Millionen Dollar 7.53 Millionen Dollar 0.0000000000
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3236373899 -0.03 ↓ % 1.61 ↑ % 4.83 ↑ % 300.17 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer