Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,051.02 -0.08 ↓ % -2.42 ↓ % -1.88 ↓ % 1,583.39 Milliarde Dollar 35.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,225.53 -0.13 ↓ % -1.96 ↓ % -4.14 ↓ % 268.59 Milliarde Dollar 15.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↑ % -0.02 ↓ % -0.05 ↓ % 189.74 Milliarde Dollar 75.04 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 662.43 -0.87 ↓ % -2.70 ↓ % 1.13 ↑ % 89.29 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4349 -0.15 ↓ % -3.53 ↓ % 0.16 ↑ % 88.72 Milliarde Dollar 2.34 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 76.98 Milliarde Dollar 11.67 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 88.96 -0.25 ↓ % -3.21 ↓ % -5.29 ↓ % 51.43 Milliarde Dollar 3.66 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3515688605 0.09 ↑ % -0.47 ↓ % 0.18 ↑ % 33.33 Milliarde Dollar 727.88 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1123730917 -0.24 ↓ % -3.01 ↓ % 1.45 ↑ % 17.33 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.05 -0.50 ↓ % -7.60 ↓ % -2.75 ↓ % 10.96 Milliarde Dollar 623.02 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2609026341 -0.29 ↓ % -3.26 ↓ % -5.94 ↓ % 9.45 Milliarde Dollar 422.77 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.14 -0.06 ↓ % -0.43 ↓ % -1.62 ↓ % 9.34 Milliarde Dollar 959.62 Tausend Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 427.21 0.16 ↑ % -1.87 ↓ % -5.66 ↓ % 8.56 Milliarde Dollar 293.46 Millionen Dollar 0.0000000000
14
Zcash
(Zcash)
(ZEC)
 503.25 -1.27 ↓ % -8.84 ↓ % -17.73 ↓ % 8.39 Milliarde Dollar 421.63 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.05 -0.32 ↓ % -3.42 ↓ % -5.13 ↓ % 7.31 Milliarde Dollar 546.22 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 380.53 -0.25 ↓ % -3.28 ↓ % -7.27 ↓ % 7.02 Milliarde Dollar 125.21 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1584870616 0.59 ↑ % -3.58 ↓ % 1.08 ↑ % 6.11 Milliarde Dollar 28.00 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 5.36 Milliarde Dollar 66.41 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9565 -0.78 ↓ % -7.13 ↓ % -24.40 ↓ % 5.26 Milliarde Dollar 281.48 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1544091841 -0.36 ↓ % -4.63 ↓ % -7.78 ↓ % 5.17 Milliarde Dollar 149.06 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 4.49 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 57.06 -0.31 ↓ % -1.63 ↓ % -2.89 ↓ % 4.40 Milliarde Dollar 298.84 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0932 -0.12 ↓ % -7.04 ↓ % 0.55 ↑ % 4.38 Milliarde Dollar 767.68 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % -0.04 ↓ % 0.05 ↑ % 4.23 Milliarde Dollar 64.71 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.222 -0.43 ↓ % -3.69 ↓ % -9.25 ↓ % 4.19 Milliarde Dollar 8.64 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.523 -0.26 ↓ % -3.46 ↓ % -4.96 ↓ % 4.11 Milliarde Dollar 185.81 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0928987359 -0.04 ↓ % -2.13 ↓ % -1.39 ↓ % 4.03 Milliarde Dollar 69.15 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061140 -0.29 ↓ % -3.36 ↓ % -5.99 ↓ % 3.60 Milliarde Dollar 114.31 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 3.46 Milliarde Dollar 122.82 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0727128094 -0.31 ↓ % -5.70 ↓ % 1.11 ↑ % 3.17 Milliarde Dollar 12.42 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 282.42 0.00 ↑ % -7.18 ↓ % -9.64 ↓ % 3.08 Milliarde Dollar 219.46 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 3.03 Milliarde Dollar 149.63 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,539.59 0.01 ↑ % -1.65 ↓ % -3.43 ↓ % 2.69 Milliarde Dollar 402.74 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.583 -0.39 ↓ % -3.21 ↓ % -4.56 ↓ % 2.28 Milliarde Dollar 212.66 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.3063 -0.22 ↓ % -3.55 ↓ % -5.22 ↓ % 2.20 Milliarde Dollar 143.57 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6604 -0.08 ↓ % -4.83 ↓ % -4.46 ↓ % 2.18 Milliarde Dollar 35.38 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,541.11 -0.02 ↓ % -1.59 ↓ % -3.53 ↓ % 2.14 Milliarde Dollar 248.84 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0641291697 -1.81 ↓ % -6.55 ↓ % -14.58 ↓ % 2.04 Milliarde Dollar 65.84 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5420 -0.04 ↓ % -2.16 ↓ % -2.72 ↓ % 2.00 Milliarde Dollar 211.29 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 85.37 -0.42 ↓ % 0.75 ↑ % -3.54 ↓ % 1.79 Milliarde Dollar 41.82 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1670933913 -0.42 ↓ % -2.14 ↓ % -4.82 ↓ % 1.76 Milliarde Dollar 11.76 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3593640405 -0.49 ↓ % -7.72 ↓ % -19.66 ↓ % 1.75 Milliarde Dollar 112.46 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6692 -0.05 ↓ % -1.71 ↓ % -5.34 ↓ % 1.74 Milliarde Dollar 98.68 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0703570270 -1.74 ↓ % -3.03 ↓ % -15.46 ↓ % 1.63 Milliarde Dollar 17.68 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000038858 -0.24 ↓ % -4.69 ↓ % -10.71 ↓ % 1.61 Milliarde Dollar 267.52 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 1.54 Milliarde Dollar 186.67 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9992 -0.01 ↓ % -0.04 ↓ % -0.08 ↓ % 1.50 Milliarde Dollar 5.39 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.639 -0.58 ↓ % -6.82 ↓ % -30.60 ↓ % 1.46 Milliarde Dollar 111.33 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.205 -0.21 ↓ % -2.72 ↓ % -5.72 ↓ % 1.44 Milliarde Dollar 61.57 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.047 -0.44 ↓ % -1.98 ↓ % -4.46 ↓ % 1.43 Milliarde Dollar 29.44 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 92.09 -0.54 ↓ % -6.10 ↓ % -6.48 ↓ % 1.42 Milliarde Dollar 273.65 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.33 0.19 ↑ % 2.22 ↑ % 10.58 ↑ % 1.12 Milliarde Dollar 18.23 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.220 -0.14 ↓ % -2.15 ↓ % -2.54 ↓ % 1.11 Milliarde Dollar 1.30 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.00 ↓ % 0.03 ↑ % -0.03 ↓ % 1.06 Milliarde Dollar 854.14 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1135178844 -0.52 ↓ % -4.31 ↓ % -14.45 ↓ % 1.01 Milliarde Dollar 30.50 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1115709545 0.31 ↑ % -7.78 ↓ % -16.92 ↓ % 1.01 Milliarde Dollar 103.18 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 81.65 1.20 ↑ % 4.39 ↑ % 8.54 ↑ % 985.70 Millionen Dollar 15.65 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.9349 -0.13 ↓ % -4.43 ↓ % -2.54 ↓ % 984.13 Millionen Dollar 45.94 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8936 -0.88 ↓ % -0.86 ↓ % -7.51 ↓ % 982.27 Millionen Dollar 48.41 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0912603924 -0.36 ↓ % -3.01 ↓ % -11.20 ↓ % 971.38 Millionen Dollar 51.24 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0348776008 -0.38 ↓ % -7.02 ↓ % -5.15 ↓ % 957.03 Millionen Dollar 16.86 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.8341 0.60 ↑ % -6.57 ↓ % -15.30 ↓ % 897.40 Millionen Dollar 20.04 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2459849841 -0.28 ↓ % -5.40 ↓ % -10.79 ↓ % 831.60 Millionen Dollar 143.27 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.218 -0.09 ↓ % -1.67 ↓ % -2.41 ↓ % 812.95 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9850 -0.42 ↓ % -5.42 ↓ % -13.11 ↓ % 806.78 Millionen Dollar 59.42 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0093607344 0.02 ↑ % -3.33 ↓ % 15.80 ↑ % 806.54 Millionen Dollar 11.44 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 1.0079 -0.82 ↓ % -3.86 ↓ % -20.71 ↓ % 787.40 Millionen Dollar 106.25 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0907407884 -0.02 ↓ % -0.45 ↓ % 10.49 ↑ % 775.27 Millionen Dollar 25.37 Millionen Dollar 0.0000000000
69
Arbitrum
(Arbitrum)
(ARB)
 0.1243856552 -0.23 ↓ % -4.50 ↓ % -14.17 ↓ % 765.06 Millionen Dollar 58.19 Millionen Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0333913486 0.11 ↑ % -13.30 ↓ % -1.30 ↓ % 758.52 Millionen Dollar 25.07 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2106655134 -0.19 ↓ % -5.53 ↓ % -18.60 ↓ % 699.48 Millionen Dollar 25.32 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0333466799 0.58 ↑ % -6.70 ↓ % 4.56 ↑ % 685.29 Millionen Dollar 27.02 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0017941435 -0.40 ↓ % -5.51 ↓ % -19.67 ↓ % 638.75 Millionen Dollar 39.85 Millionen Dollar 0.0000000000
74
Venice Token
(Venice Token)
(VVV)
 13.31 -1.31 ↓ % -7.14 ↓ % -17.21 ↓ % 613.93 Millionen Dollar 37.86 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0070410850 -0.19 ↓ % -4.12 ↓ % -12.20 ↓ % 605.43 Millionen Dollar 21.46 Millionen Dollar 0.0000000000
76
Humanity Protocol
(Humanity Protocol)
(H)
 0.2162659253 0.81 ↑ % -16.06 ↓ % 11.00 ↑ % 589.71 Millionen Dollar 31.49 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000065132 -0.27 ↓ % -5.31 ↓ % -12.05 ↓ % 573.12 Millionen Dollar 48.99 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8783 -0.30 ↓ % -3.24 ↓ % -3.02 ↓ % 567.51 Millionen Dollar 10.39 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087891638 -0.34 ↓ % -3.07 ↓ % -19.05 ↓ % 552.49 Millionen Dollar 96.14 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0325351219 -0.33 ↓ % -0.81 ↓ % -1.19 ↓ % 540.32 Millionen Dollar 19.85 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 42.49 -1.07 ↓ % -6.38 ↓ % -15.01 ↓ % 539.53 Millionen Dollar 69.61 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.244 -0.34 ↓ % -5.05 ↓ % -10.49 ↓ % 532.72 Millionen Dollar 233.45 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.01 ↑ % -0.02 ↓ % -0.05 ↓ % 494.18 Millionen Dollar 18.52 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7452 -0.69 ↓ % -6.23 ↓ % -20.84 ↓ % 489.60 Millionen Dollar 63.69 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4911 -0.49 ↓ % -2.17 ↓ % -5.51 ↓ % 486.41 Millionen Dollar 27.90 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 4.806 -1.59 ↓ % -6.69 ↓ % 11.47 ↑ % 480.45 Millionen Dollar 103.78 Millionen Dollar 0.0000000000
87
Chiliz
(Chiliz)
(CHZ)
 0.0450225553 -2.17 ↓ % 0.24 ↑ % -1.91 ↓ % 466.53 Millionen Dollar 137.42 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2046822180 -0.20 ↓ % -3.93 ↓ % -15.24 ↓ % 462.35 Millionen Dollar 177.05 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2484454897 0.02 ↑ % -6.33 ↓ % -8.51 ↓ % 450.83 Millionen Dollar 18.72 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1622 0.03 ↑ % -0.30 ↓ % -1.35 ↓ % 450.07 Millionen Dollar 31.57 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0633065414 -0.27 ↓ % -5.65 ↓ % -7.97 ↓ % 449.27 Millionen Dollar 44.39 Millionen Dollar 0.0000000000
92
edgeX
(edgeX)
(EDGE)
 1.2508 1.11 ↑ % -10.40 ↓ % -5.74 ↓ % 437.77 Millionen Dollar 137.08 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.3268 -0.31 ↓ % -5.47 ↓ % -10.23 ↓ % 429.29 Millionen Dollar 32.92 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000770398 -1.25 ↓ % 2.91 ↑ % -18.14 ↓ % 426.74 Millionen Dollar 46.00 Millionen Dollar 0.0000000000
95
BUILDon
(BUILDon)
(B)
 0.4219621334 -3.29 ↓ % -9.69 ↓ % 9.66 ↑ % 421.96 Millionen Dollar 16.26 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4474940289 0.18 ↑ % -5.99 ↓ % -7.06 ↓ % 419.60 Millionen Dollar 17.15 Millionen Dollar 0.0000000000
97
Tezos
(Tezos)
(XTZ)
 0.3699299536 -0.21 ↓ % -1.95 ↓ % -6.74 ↓ % 401.32 Millionen Dollar 12.76 Millionen Dollar 0.0000000000
98
币安人生
(币安人生)
(币安人生)
 0.3943703350 -1.40 ↓ % -4.08 ↓ % 2.76 ↑ % 394.37 Millionen Dollar 15.45 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.02 ↑ % -0.02 ↓ % -0.13 ↓ % 393.60 Millionen Dollar 215.46 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4236136649 0.06 ↑ % -6.62 ↓ % -6.36 ↓ % 388.81 Millionen Dollar 42.25 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer