Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,033.73 | -0.36 ↓ % | 2.24 ↑ % | 2.41 ↑ % | 1,728.62 Milliarde Dollar | 38.73 Milliarde Dollar | 76,438.39 | |
| 2 | 2,731.21 | 0.15 ↑ % | 0.64 ↑ % | 2.14 ↑ % | 333.48 Milliarde Dollar | 15.78 Milliarde Dollar | 2,426.60 | |
| 3 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.98 Milliarde Dollar | 86.50 Milliarde Dollar | 0.8881 | |
| 4 | 777.49 | -0.15 ↓ % | 0.75 ↑ % | 0.42 ↑ % | 103.53 Milliarde Dollar | 1.47 Milliarde Dollar | 690.77 | |
| 5 | 1.5244 | 0.22 ↑ % | 1.18 ↑ % | -0.27 ↓ % | 96.18 Milliarde Dollar | 3.29 Milliarde Dollar | 1.3544 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.03 Milliarde Dollar | 20.94 Milliarde Dollar | 0.8884 | |
| 7 | 121.87 | -0.67 ↓ % | 2.01 ↑ % | 4.75 ↑ % | 71.67 Milliarde Dollar | 4.24 Milliarde Dollar | 108.28 | |
| 8 | 0.3342707103 | -0.04 ↓ % | -0.88 ↓ % | -1.26 ↓ % | 31.75 Milliarde Dollar | 601.61 Millionen Dollar | 0.2969894979 | |
| 9 | 1,383.16 | -0.75 ↓ % | -4.18 ↓ % | -10.27 ↓ % | 23.37 Milliarde Dollar | 1.38 Milliarde Dollar | 1,228.89 | |
| 10 | 90.36 | 1.43 ↑ % | 0.83 ↑ % | -1.77 ↓ % | 22.68 Milliarde Dollar | 912.55 Millionen Dollar | 80.28 | |
| 11 | 0.0960809234 | -0.10 ↓ % | 0.31 ↑ % | 1.15 ↑ % | 15.00 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0853650180 | |
| 12 | 14.44 | -0.72 ↓ % | -0.17 ↓ % | 7.90 ↑ % | 10.80 Milliarde Dollar | 454.65 Millionen Dollar | 12.83 | |
| 13 | 549.27 | 0.42 ↑ % | -0.22 ↓ % | -3.34 ↓ % | 10.33 Milliarde Dollar | 117.62 Millionen Dollar | 488.01 | |
| 14 | 0.2549278945 | 0.27 ↑ % | 0.76 ↑ % | 2.88 ↑ % | 9.38 Milliarde Dollar | 596.73 Millionen Dollar | 0.2264957864 | |
| 15 | 8.981 | 0.04 ↑ % | 1.16 ↑ % | 1.92 ↑ % | 8.26 Milliarde Dollar | 298.38 Tausend Dollar | 7.979 | |
| 16 | 0.2227371775 | -0.09 ↓ % | -1.76 ↓ % | 1.91 ↑ % | 7.80 Milliarde Dollar | 239.93 Millionen Dollar | 0.1978953001 | |
| 17 | 5.038 | 1.12 ↑ % | -8.18 ↓ % | 11.70 ↑ % | 6.59 Milliarde Dollar | 1.66 Milliarde Dollar | 4.476 | |
| 18 | 314.47 | 0.27 ↑ % | 1.84 ↑ % | -5.65 ↓ % | 6.32 Milliarde Dollar | 255.12 Millionen Dollar | 279.40 | |
| 19 | 9.203 | 0.06 ↑ % | 3.02 ↑ % | 0.89 ↑ % | 5.75 Milliarde Dollar | 774.11 Millionen Dollar | 8.177 | |
| 20 | 70.05 | 0.01 ↑ % | 4.02 ↑ % | -1.85 ↓ % | 5.44 Milliarde Dollar | 372.76 Millionen Dollar | 62.24 | |
| 21 | 11.08 | -0.14 ↓ % | -0.16 ↓ % | 9.03 ↑ % | 4.91 Milliarde Dollar | 534.27 Millionen Dollar | 9.848 | |
| 22 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.90 Milliarde Dollar | 27.14 Millionen Dollar | 0.8882 | |
| 23 | 1.1891 | -0.53 ↓ % | 1.10 ↑ % | 17.08 ↑ % | 4.90 Milliarde Dollar | 894.30 Millionen Dollar | 1.0564 | |
| 24 | 0.1197516875 | -1.30 ↓ % | -4.61 ↓ % | 2.47 ↑ % | 4.76 Milliarde Dollar | 23.75 Millionen Dollar | 0.1063957818 | |
| 25 | 0.1043884127 | -0.03 ↓ % | -1.50 ↓ % | 13.16 ↑ % | 4.59 Milliarde Dollar | 160.07 Millionen Dollar | 0.0927459730 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Milliarde Dollar | 20.88 Millionen Dollar | 0.8882 | |
| 27 | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.39 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8879 | |
| 28 | 1.5498 | -0.59 ↓ % | 2.01 ↑ % | 10.18 ↑ % | 4.37 Milliarde Dollar | 92.59 Millionen Dollar | 1.3769 | |
| 29 | 309.85 | -0.09 ↓ % | 0.05 ↑ % | 3.76 ↑ % | 3.59 Milliarde Dollar | 275.90 Millionen Dollar | 275.29 | |
| 30 | 0.0000058942 | 0.31 ↑ % | 1.27 ↑ % | 2.21 ↑ % | 3.47 Milliarde Dollar | 75.21 Millionen Dollar | 0.0000052368 | |
| 31 | 0.0691951026 | 0.10 ↑ % | 0.76 ↑ % | 7.31 ↑ % | 3.44 Milliarde Dollar | 16.89 Millionen Dollar | 0.0614777728 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.17 Milliarde Dollar | 752.36 Millionen Dollar | 0.8885 | |
| 33 | 246.49 | -1.87 ↓ % | -15.32 ↓ % | 152.28 ↑ % | 2.98 Milliarde Dollar | 462.86 Millionen Dollar | 219.00 | |
| 34 | 4,186.80 | 0.06 ↑ % | 0.02 ↑ % | -2.02 ↓ % | 2.97 Milliarde Dollar | 247.47 Millionen Dollar | 3,719.85 | |
| 35 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.88 Milliarde Dollar | 82.30 Millionen Dollar | 0.8884 | |
| 36 | 184.38 | 0.92 ↑ % | 9.54 ↑ % | 27.24 ↑ % | 2.85 Milliarde Dollar | 678.67 Millionen Dollar | 163.81 | |
| 37 | 0.0059359511 | 0.34 ↑ % | 0.39 ↑ % | 51.89 ↑ % | 2.76 Milliarde Dollar | 384.82 Millionen Dollar | 0.0052739145 | |
| 38 | 122.11 | -0.04 ↓ % | 0.43 ↑ % | 2.23 ↑ % | 2.56 Milliarde Dollar | 26.42 Millionen Dollar | 108.49 | |
| 39 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.51 Milliarde Dollar | 293.18 Millionen Dollar | 0.8884 | |
| 40 | 0.2479114296 | -0.11 ↓ % | -10.19 ↓ % | 12.10 ↑ % | 2.50 Milliarde Dollar | 634.47 Millionen Dollar | 0.2202618678 | |
| 41 | 0.5079 | 0.34 ↑ % | -0.60 ↓ % | -6.05 ↓ % | 2.47 Milliarde Dollar | 250.20 Millionen Dollar | 0.4512725488 | |
| 42 | 1.0582 | -0.88 ↓ % | 1.24 ↑ % | -13.03 ↓ % | 2.41 Milliarde Dollar | 1.29 Millionen Dollar | 0.9402 | |
| 43 | 0.6801 | -0.32 ↓ % | -1.76 ↓ % | 0.62 ↑ % | 2.25 Milliarde Dollar | 34.11 Millionen Dollar | 0.6043 | |
| 44 | 1.2187 | -0.39 ↓ % | -1.88 ↓ % | 5.45 ↑ % | 2.08 Milliarde Dollar | 177.80 Millionen Dollar | 1.0827 | |
| 45 | 0.5410 | 2.69 ↑ % | 1.07 ↑ % | 23.63 ↑ % | 2.05 Milliarde Dollar | 485.79 Millionen Dollar | 0.4806942727 | |
| 46 | 0.7491 | -0.07 ↓ % | -2.18 ↓ % | 5.27 ↑ % | 2.03 Milliarde Dollar | 98.30 Millionen Dollar | 0.6655 | |
| 47 | 0.0842660290 | -0.01 ↓ % | 6.24 ↑ % | 16.79 ↑ % | 1.97 Milliarde Dollar | 35.62 Millionen Dollar | 0.0748678388 | |
| 48 | 0.0000045887 | -0.01 ↓ % | 4.65 ↑ % | 4.17 ↑ % | 1.90 Milliarde Dollar | 363.83 Millionen Dollar | 0.0000040769 | |
| 49 | 3.308 | 0.12 ↑ % | -1.56 ↓ % | 7.58 ↑ % | 1.84 Milliarde Dollar | 65.76 Millionen Dollar | 2.939 | |
| 50 | 4,192.00 | -0.01 ↓ % | -0.03 ↓ % | -1.87 ↓ % | 1.82 Milliarde Dollar | 125.56 Millionen Dollar | 3,724.47 | |
| 51 | 0.0561846254 | -0.23 ↓ % | 1.46 ↑ % | -0.64 ↓ % | 1.79 Milliarde Dollar | 44.72 Millionen Dollar | 0.0499183541 | |
| 52 | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 1.52 Milliarde Dollar | 6.97 Millionen Dollar | 0.8880 | |
| 53 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Milliarde Dollar | 206.87 Millionen Dollar | 0.8877 | |
| 54 | 9.106 | 0.24 ↑ % | 0.68 ↑ % | -4.32 ↓ % | 1.44 Milliarde Dollar | 56.37 Millionen Dollar | 8.090 | |
| 55 | 2.627 | 0.48 ↑ % | 3.33 ↑ % | -6.30 ↓ % | 1.40 Milliarde Dollar | 37.76 Millionen Dollar | 2.334 | |
| 56 | 0.2059909636 | 0.08 ↑ % | -0.14 ↓ % | -4.46 ↓ % | 1.40 Milliarde Dollar | 198.94 Millionen Dollar | 0.1830167914 | |
| 57 | 1.9944 | -0.04 ↓ % | 0.64 ↑ % | 1.40 ↑ % | 1.40 Milliarde Dollar | 10.17 Millionen Dollar | 1.7719 | |
| 58 | 28.54 | 2.19 ↑ % | 2.19 ↑ % | -8.67 ↓ % | 1.39 Milliarde Dollar | 39.68 Millionen Dollar | 25.36 | |
| 59 | 0.0428281900 | 0.73 ↑ % | -2.99 ↓ % | 7.58 ↑ % | 1.19 Milliarde Dollar | 19.90 Millionen Dollar | 0.0380515619 | |
| 60 | 11.03 | -0.96 ↓ % | -1.30 ↓ % | 3.25 ↑ % | 1.18 Milliarde Dollar | 3.26 Millionen Dollar | 9.799 | |
| 61 | 0.1101260017 | 0.04 ↑ % | -3.46 ↓ % | 1.64 ↑ % | 1.17 Milliarde Dollar | 144.92 Millionen Dollar | 0.0978436487 | |
| 62 | 0.1265926290 | 0.01 ↑ % | -1.34 ↓ % | 11.64 ↑ % | 1.15 Milliarde Dollar | 190.40 Millionen Dollar | 0.1124737531 | |
| 63 | 0.3323254392 | -0.68 ↓ % | 0.79 ↑ % | 7.61 ↑ % | 1.10 Milliarde Dollar | 53.62 Millionen Dollar | 0.2952611829 | |
| 64 | 0.1303976046 | 0.45 ↑ % | -2.37 ↓ % | 12.73 ↑ % | 1.07 Milliarde Dollar | 46.41 Millionen Dollar | 0.1158543598 | |
| 65 | 7.364 | -0.14 ↓ % | -1.79 ↓ % | 0.59 ↑ % | 1.03 Milliarde Dollar | 4.91 Millionen Dollar | 6.543 | |
| 66 | 1.9787 | 0.29 ↑ % | 2.28 ↑ % | 6.81 ↑ % | 1.03 Milliarde Dollar | 30.05 Millionen Dollar | 1.7580 | |
| 67 | 0.0904463660 | 0.18 ↑ % | -1.38 ↓ % | 5.36 ↑ % | 1.02 Milliarde Dollar | 6.54 Millionen Dollar | 0.0803588828 | |
| 68 | 3.876 | 1.85 ↑ % | -4.38 ↓ % | -21.30 ↓ % | 969.06 Millionen Dollar | 90.23 Millionen Dollar | 3.444 | |
| 69 | 1.7335 | -0.47 ↓ % | -2.54 ↓ % | -3.05 ↓ % | 924.84 Millionen Dollar | 33.43 Millionen Dollar | 1.5401 | |
| 70 | 1.0375 | -0.15 ↓ % | -0.89 ↓ % | 4.50 ↑ % | 864.52 Millionen Dollar | 149.17 Millionen Dollar | 0.9218 | |
| 71 | 2.614 | -0.24 ↓ % | 0.29 ↑ % | -4.54 ↓ % | 864.41 Millionen Dollar | 38.32 Millionen Dollar | 2.323 | |
| 72 | 0.7978 | 0.75 ↑ % | -5.33 ↓ % | 10.72 ↑ % | 797.84 Millionen Dollar | 64.39 Millionen Dollar | 0.7089 | |
| 73 | 60.03 | -0.36 ↓ % | -1.14 ↓ % | -5.05 ↓ % | 771.41 Millionen Dollar | 102.69 Millionen Dollar | 53.33 | |
| 74 | 0.0089502811 | 0.31 ↑ % | -1.11 ↓ % | -2.35 ↓ % | 769.59 Millionen Dollar | 14.15 Millionen Dollar | 0.0079520563 | |
| 75 | 0.0284016682 | 0.02 ↑ % | 0.11 ↑ % | 7.89 ↑ % | 762.23 Millionen Dollar | 8.87 Millionen Dollar | 0.0252340301 | |
| 76 | 7.515 | -0.36 ↓ % | -1.88 ↓ % | -4.72 ↓ % | 751.25 Millionen Dollar | 101.99 Millionen Dollar | 6.677 | |
| 77 | 1.8643 | -2.83 ↓ % | 9.73 ↑ % | 21.55 ↑ % | 727.13 Millionen Dollar | 220.42 Millionen Dollar | 1.6564 | |
| 78 | 0.8242 | -1.00 ↓ % | 5.16 ↑ % | 2.26 ↑ % | 717.92 Millionen Dollar | 71.54 Millionen Dollar | 0.7322 | |
| 79 | 0.0333429003 | -1.87 ↓ % | -7.43 ↓ % | 11.97 ↑ % | 716.19 Millionen Dollar | 17.16 Millionen Dollar | 0.0296241667 | |
| 80 | 0.7364 | -0.48 ↓ % | -5.58 ↓ % | 8.74 ↑ % | 710.86 Millionen Dollar | 56.00 Millionen Dollar | 0.6542 | |
| 81 | 0.3776809890 | -0.15 ↓ % | -5.28 ↓ % | 21.56 ↑ % | 685.34 Millionen Dollar | 71.96 Millionen Dollar | 0.3355582283 | |
| 82 | 0.0398679611 | -0.15 ↓ % | -1.21 ↓ % | 66.05 ↑ % | 662.10 Millionen Dollar | 118.24 Millionen Dollar | 0.0354214874 | |
| 83 | 0.0073714002 | -0.02 ↓ % | -1.26 ↓ % | 2.01 ↑ % | 641.76 Millionen Dollar | 3.81 Millionen Dollar | 0.0065492679 | |
| 84 | 0.0099484028 | 0.31 ↑ % | 0.03 ↑ % | 4.38 ↑ % | 625.36 Millionen Dollar | 228.54 Millionen Dollar | 0.0088388575 | |
| 85 | 0.0765849410 | 0.04 ↑ % | -2.95 ↓ % | 11.55 ↑ % | 603.10 Millionen Dollar | 16.62 Millionen Dollar | 0.0680434226 | |
| 86 | 0.3801017753 | 0.16 ↑ % | -2.93 ↓ % | 10.96 ↑ % | 596.47 Millionen Dollar | 56.71 Millionen Dollar | 0.3377090243 | |
| 87 | 2.102 | 0.22 ↑ % | -2.78 ↓ % | 1.98 ↑ % | 592.35 Millionen Dollar | 363.47 Millionen Dollar | 1.8671 | |
| 88 | 0.2372349551 | -0.05 ↓ % | 0.10 ↑ % | 3.24 ↑ % | 550.74 Millionen Dollar | 215.28 Millionen Dollar | 0.2107761406 | |
| 89 | 0.8450 | -0.41 ↓ % | 1.34 ↑ % | -2.90 ↓ % | 545.97 Millionen Dollar | 6.76 Millionen Dollar | 0.7507 | |
| 90 | 0.0717476037 | 0.02 ↑ % | -3.15 ↓ % | 12.67 ↑ % | 543.84 Millionen Dollar | 72.84 Millionen Dollar | 0.0637455935 | |
| 91 | 0.8133 | 0.45 ↑ % | -1.18 ↓ % | 6.51 ↑ % | 535.95 Millionen Dollar | 108.47 Millionen Dollar | 0.7226 | |
| 92 | 1.9534 | -0.50 ↓ % | -0.70 ↓ % | -3.41 ↓ % | 527.15 Millionen Dollar | 50.47 Millionen Dollar | 1.7355 | |
| 93 | 0.5090 | 0.25 ↑ % | 0.75 ↑ % | 1.32 ↑ % | 508.97 Millionen Dollar | 2.94 Millionen Dollar | 0.4522011155 | |
| 94 | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.29 Millionen Dollar | 20.29 Millionen Dollar | 0.8881 | |
| 95 | 1.1256 | -0.01 ↓ % | -0.58 ↓ % | -1.12 ↓ % | 455.56 Millionen Dollar | 78.97 Millionen Dollar | 1.0000 | |
| 96 | 0.0979655487 | -0.09 ↓ % | -0.46 ↓ % | -17.65 ↓ % | 444.11 Millionen Dollar | 94.73 Millionen Dollar | 0.0870394510 | |
| 97 | 2.451 | 0.60 ↑ % | -1.27 ↓ % | -3.44 ↓ % | 425.56 Millionen Dollar | 40.03 Millionen Dollar | 2.178 | |
| 98 | 0.4567467720 | 2.02 ↑ % | 1.47 ↑ % | -6.18 ↓ % | 420.18 Millionen Dollar | 51.57 Millionen Dollar | 0.4058058045 | |
| 99 | 0.4502948854 | 0.46 ↑ % | -1.10 ↓ % | 2.63 ↑ % | 419.22 Millionen Dollar | 6.86 Millionen Dollar | 0.4000734968 | |
| 100 | 1.3931 | 0.33 ↑ % | -1.36 ↓ % | -13.48 ↓ % | 411.46 Millionen Dollar | 19.82 Millionen Dollar | 1.2377 |
