Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : tokenized-assets

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
84
PAX Or
(PAX Gold)
(PAXG)
 3,394.64 -0.54 ↓ % -0.96 ↓ % 1.15 ↑ % 956.46 million De Dollars 74.68 million De Dollars 2,888.66
92
Tether Gold
(Tether Gold)
(XAUt)
 3,385.68 -0.66 ↓ % -1.06 ↓ % 1.11 ↑ % 834.65 million De Dollars 22.82 million De Dollars 2,881.04
433
Propy
(Propy)
(PRO)
 0.8743 -0.51 ↓ % -4.24 ↓ % -2.74 ↓ % 87.43 million De Dollars 11.90 million De Dollars 0.7440
614
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 3,446.65 0.00 ↑ % 0.94 ↑ % 2.84 ↑ % 45.31 million De Dollars 688.82 Mille Dollars 2,932.92
638
Parcl
(Parcl)
(PRCL)
 0.1024930000 0.76 ↑ % -4.26 ↓ % 6.26 ↑ % 42.26 million De Dollars 19.41 million De Dollars 0.0872162134
767
ELYSIA
(ELYSIA)
(EL)
 0.0059300000 1.40 ↑ % -8.96 ↓ % 22.58 ↑ % 28.98 million De Dollars 18.77 million De Dollars 0.0050461216
929
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0247930000 0.79 ↑ % -0.70 ↓ % -1.52 ↓ % 17.54 million De Dollars 5.09 Mille Dollars 0.0210975538
962
Brickken
(Brickken)
(BKN)
 0.2209240000 1.47 ↑ % 9.15 ↑ % 7.43 ↑ % 15.98 million De Dollars 993.48 Mille Dollars 0.1879948360
974
Comtech Gold
(Comtech Gold)
(CGO)
 110.18 -0.16 ↓ % 1.04 ↑ % 2.93 ↑ % 15.53 million De Dollars 1.58 million De Dollars 93.75
1018
Propbase
(Propbase)
(PROPS)
 0.0312720000 1.44 ↑ % 7.17 ↑ % 24.47 ↑ % 13.35 million De Dollars 3.90 million De Dollars 0.0266108459
1035
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0898110000 0.49 ↑ % -0.23 ↓ % 3.51 ↑ % 12.74 million De Dollars 10.63 million De Dollars 0.0764244908
1215
AgriDex
(AgriDex)
(AGRI)
 0.0278620000 -0.55 ↓ % -1.22 ↓ % -3.45 ↓ % 7.91 million De Dollars 550.58 Mille Dollars 0.0237091132
1333
Blocksquare Token
(Blocksquare Token)
(BST)
 0.1014940000 0.07 ↑ % -2.09 ↓ % -3.00 ↓ % 6.00 million De Dollars 288.13 Mille Dollars 0.0863661163
1487
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 196.74 -0.12 ↓ % -7.55 ↓ % 2.18 ↑ % 4.13 million De Dollars 5.37 million De Dollars 167.42
1531
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 629.50 0.10 ↑ % 0.09 ↑ % 1.09 ↑ % 3.78 million De Dollars 8.21 million De Dollars 535.67
1554
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 333.03 0.20 ↑ % 1.34 ↑ % 7.28 ↑ % 3.66 million De Dollars 17.35 million De Dollars 283.39
1631
Defactor
(Defactor)
(FACTR)
 0.0245360000 0.25 ↑ % 2.62 ↑ % 15.45 ↑ % 3.11 million De Dollars 97.36 Mille Dollars 0.0208788601
1635
VNX Gold
(VNX Gold)
(VNXAU)
 110.38 0.07 ↑ % 0.71 ↑ % 3.03 ↑ % 3.10 million De Dollars 85.12 Mille Dollars 93.93
1637
Landshare
(Landshare)
(LAND)
 0.5791 1.40 ↑ % 0.37 ↑ % 7.87 ↑ % 3.09 million De Dollars 266.76 Mille Dollars 0.4928137700
1704
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 426.85 0.06 ↑ % -0.33 ↓ % -3.85 ↓ % 2.56 million De Dollars 7.17 million De Dollars 363.22
1715
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,441.25 0.46 ↑ % 2.79 ↑ % 2.43 ↑ % 2.49 million De Dollars 509.35 Mille Dollars 2,928.32
1728
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 406.63 0.28 ↑ % -2.06 ↓ % 5.15 ↑ % 2.44 million De Dollars 13.62 million De Dollars 346.02
1816
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 562.15 0.08 ↑ % -0.36 ↓ % 1.10 ↑ % 1.97 million De Dollars 7.29 million De Dollars 478.36
1820
HOME3
(HOME3)
(HTS)
 0.0243200000 0.74 ↑ % -5.84 ↓ % 4.73 ↑ % 1.95 million De Dollars 15.61 Mille Dollars 0.0206950554
1830
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 214.69 0.05 ↑ % 0.99 ↑ % 2.74 ↑ % 1.93 million De Dollars 15.15 million De Dollars 182.69
1973
UBXS Token
(UBXS Token)
(UBXS)
 0.0227130000 1.10 ↑ % -8.31 ↓ % -0.32 ↓ % 1.30 million De Dollars 199.15 Mille Dollars 0.0193275819
1978
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 167.03 0.27 ↑ % -2.28 ↓ % -1.98 ↓ % 1.28 million De Dollars 11.05 million De Dollars 142.13
1981
Xend Finance
(Xend Finance)
(RWA)
 0.0118850000 0.27 ↑ % 3.44 ↑ % 12.84 ↑ % 1.27 million De Dollars 123.41 Mille Dollars 0.0101135170
2014
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 191.72 0.19 ↑ % 0.76 ↑ % 5.24 ↑ % 1.15 million De Dollars 13.67 million De Dollars 163.14
2134
LandX Finance
(LandX Finance)
(LNDX)
 0.0585980000 0.01 ↑ % 0.03 ↑ % -10.69 ↓ % 824.16 Mille Dollars 111.00 Mille Dollars 0.0498638509
2200
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 705.41 0.16 ↑ % -1.06 ↓ % -0.73 ↓ % 705.41 Mille Dollars 14.76 million De Dollars 600.27
2254
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 102.37 0.53 ↑ % -2.98 ↓ % 3.54 ↑ % 614.21 Mille Dollars 12.64 million De Dollars 87.11
2488
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 330.67 2.15 ↑ % 3.14 ↑ % 2.27 ↑ % 330.67 Mille Dollars 7.50 Mille Dollars 281.39
2524
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 298.97 0.00 ↑ % 1.05 ↑ % -0.14 ↓ % 298.97 Mille Dollars 8.73 million De Dollars 254.41
2590
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 227.94 0.19 ↑ % -0.62 ↓ % 0.88 ↑ % 227.94 Mille Dollars 14.42 million De Dollars 193.96
2663
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 27.49 0.00 % 0.00 % 1.36 ↑ % 164.92 Mille Dollars 0.00 Dollar 23.39
2717
Etherland
(Etherland)
(ELAND)
 0.0036240000 1.09 ↑ % 3.54 ↑ % -9.19 ↓ % 140.15 Mille Dollars 2.92 Dollar 0.0030838356
2760
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVX)
 24.04 0.63 ↑ % -1.91 ↓ % -4.44 ↓ % 120.20 Mille Dollars 3.94 million De Dollars 20.46
2969
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 7.550 -0.41 ↓ % -3.05 ↓ % -17.71 ↓ % 45.30 Mille Dollars 1.85 Mille Dollars 6.424
3008
CONTRACOIN
(CONTRACOIN)
(CTCN)
 0.0007000000 0.00 ↑ % 11.12 ↑ % 2.96 ↑ % 35.73 Mille Dollars 126.73 Dollar 0.0005956636
3056
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
 0.0001080000 0.00 ↑ % -83.11 ↓ % -64.84 ↓ % 26.43 Mille Dollars 9.85 Mille Dollars 0.0000919024
3245
UGOLD Inc.
(UGOLD Inc.)
(UGOLD)
 3,569.71 0.03 ↑ % 0.24 ↑ % 0.99 ↑ % 0.00 Dollar 128.09 million De Dollars 3,037.64
3338
EstateX
(EstateX)
(ESX)
 0.0129320000 0.48 ↑ % -0.49 ↓ % -0.64 ↓ % 0.00 Dollar 4.60 million De Dollars 0.0110044595
3528
RWAX
(RWAX)
(APP)
 0.0039470000 0.25 ↑ % 7.28 ↑ % -18.67 ↓ % 0.00 Dollar 763.09 Mille Dollars 0.0033586918
3840
VaporFund
(VaporFund)
(VPR)
 0.0004160000 -0.10 ↓ % 1.28 ↑ % -30.76 ↓ % 0.00 Dollar 199.29 Mille Dollars 0.0003539944
3896
Silver Token
(Silver Token)
(XAGX)
 39.25 -0.05 ↓ % 0.61 ↑ % 3.67 ↑ % 0.00 Dollar 206.01 Mille Dollars 33.40
3903
Kinesis Silver
(Kinesis Silver)
(KAG)
 39.71 0.49 ↑ % 2.92 ↑ % 4.02 ↑ % 0.00 Dollar 201.54 Mille Dollars 33.79
3927
Quorium
(Quorium)
(QGOLD)
 3,426.16 -0.01 ↓ % 0.87 ↑ % 2.85 ↑ % 0.00 Dollar 192.88 Mille Dollars 2,915.49
3938
Lympid
(Lympid)
(LYP)
 0.0411510000 -0.10 ↓ % -1.29 ↓ % 20.70 ↑ % 0.00 Dollar 184.02 Mille Dollars 0.0350173611
3942
Kinesis Gold
(Kinesis Gold)
(KAU)
 109.17 -0.06 ↓ % 0.87 ↑ % 1.15 ↑ % 0.00 Dollar 178.38 Mille Dollars 92.90
Top 100 Nouvelles devises Principaux gagnants et perdants