Rechercher un tag : tokenized-assets


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
12
Maillon de chaîne
(Chainlink)
(LINK)
19.92 -0.69 % 5.02 % -14.95 % 13.51 Milliards De Dollars 1.42 Milliards De Dollars 17.22
66
PAX Or
(PAX Gold)
(PAXG)
4,140.48 0.30 % 2.62 % 3.89 % 1.27 Milliards De Dollars 295.27 million De Dollars 3,579.44
74
Tether Gold
(Tether Gold)
(XAUt)
4,130.18 0.24 % 2.38 % 3.96 % 1.02 Milliards De Dollars 226.96 million De Dollars 3,570.54
221
Kinesis Gold
(Kinesis Gold)
(KAU)
133.16 0.35 % 2.46 % 4.37 % 307.04 million De Dollars 207.72 Mille Dollars 115.12
465
Propy
(Propy)
(PRO)
0.6324 0.25 % -2.27 % -19.59 % 63.24 million De Dollars 13.75 million De Dollars 0.5467
542
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
4,147.30 0.21 % 1.89 % 3.88 % 50.70 million De Dollars 622.07 Mille Dollars 3,585.34
674
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
436.02 0.04 % 4.56 % -3.86 % 35.32 million De Dollars 26.68 million De Dollars 376.94
812
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
664.32 -0.07 % 1.26 % -1.14 % 24.29 million De Dollars 386.93 Mille Dollars 574.30
874
Parcl
(Parcl)
(PRCL)
0.0502850000 -0.12 % 8.04 % -32.05 % 20.73 million De Dollars 11.50 million De Dollars 0.0434713322
880
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
602.81 -0.01 % 3.25 % -0.83 % 20.49 million De Dollars 819.43 Mille Dollars 521.13
886
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
653.14 0.00 % 0.00 % -3.02 % 20.34 million De Dollars 0.00 Dollar 564.64
919
Comtech Gold
(Comtech Gold)
(CGO)
132.51 0.40 % 2.03 % 3.75 % 18.68 million De Dollars 1.51 million De Dollars 114.55
934
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
91.46 0.00 % -0.02 % 1.95 % 18.09 million De Dollars 59.13 Mille Dollars 79.07
951
ELYSIA
(ELYSIA)
(EL)
0.0035400000 -0.02 % -3.31 % -17.53 % 17.35 million De Dollars 201.64 Mille Dollars 0.0030603265
960
Brickken
(Brickken)
(BKN)
0.2088900000 -0.18 % 3.54 % -13.73 % 16.82 million De Dollars 1.35 million De Dollars 0.1805851961
1027
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
101.58 0.00 % 0.00 % 0.00 % 14.34 million De Dollars 0.00 Dollar 87.82
1030
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
86.17 0.00 % 0.00 % -3.92 % 14.20 million De Dollars 0.00 Dollar 74.49
1114
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
188.43 0.08 % 2.48 % 1.36 % 11.39 million De Dollars 20.81 million De Dollars 162.90
1117
GOLDAO
(GOLDAO)
(GOLDAO)
0.0146960000 0.05 % 5.52 % -15.07 % 11.38 million De Dollars 3.56 Mille Dollars 0.0127046773
1127
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
111.86 0.00 % 0.00 % 0.00 % 11.20 million De Dollars 0.00 Dollar 96.70
1148
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
665.08 -0.06 % -0.24 % -0.80 % 10.64 million De Dollars 976.11 Mille Dollars 574.97
1161
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
314.48 -0.11 % 4.02 % -12.08 % 10.25 million De Dollars 18.15 million De Dollars 271.87
1169
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
145.58 0.00 % 1.79 % 0.02 % 10.03 million De Dollars 100.06 Dollar 125.85
1180
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
93.96 0.00 % 0.00 % -0.74 % 9.78 million De Dollars 0.00 Dollar 81.22
1204
Hifi Finance
(Hifi Finance)
(HIFI)
0.0660230000 -1.00 % 2.57 % -27.22 % 9.37 million De Dollars 1.41 million De Dollars 0.0570768175
1208
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
77.88 0.41 % 5.14 % 4.02 % 9.30 million De Dollars 60.31 Mille Dollars 67.32
1210
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
138.65 0.15 % 0.38 % -7.23 % 9.29 million De Dollars 23.25 million De Dollars 119.86
1227
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
474.92 0.00 % 0.00 % 1.58 % 9.01 million De Dollars 0.00 Dollar 410.57
1254
Propbase
(Propbase)
(PROPS)
0.0186450000 -0.35 % 11.56 % -14.77 % 8.41 million De Dollars 3.64 million De Dollars 0.0161185839
1260
EstateX
(EstateX)
(ESX)
0.0086980000 -0.01 % 2.91 % -14.14 % 8.25 million De Dollars 3.27 million De Dollars 0.0075194123
1278
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
357.51 -0.20 % 2.16 % -7.14 % 7.87 million De Dollars 3.84 million De Dollars 309.07
1283
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
4,131.75 0.05 % 2.35 % 3.97 % 7.77 million De Dollars 3.07 million De Dollars 3,571.89
1305
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
64.39 0.00 % 0.00 % -2.27 % 7.42 million De Dollars 0.00 Dollar 55.67
1320
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
247.53 -0.11 % 0.73 % -3.36 % 7.18 million De Dollars 21.97 million De Dollars 213.99
1353
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
48.09 0.54 % 6.45 % 9.19 % 6.64 million De Dollars 157.23 Mille Dollars 41.57
1436
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
54.67 0.00 % 0.00 % 0.32 % 5.58 million De Dollars 0.00 Dollar 47.26
1439
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
244.27 0.05 % 2.24 % -2.39 % 5.52 million De Dollars 3.28 million De Dollars 211.17
1535
Defactor
(Defactor)
(REAL)
0.0146680000 -0.69 % -1.35 % -16.52 % 4.38 million De Dollars 49.86 Mille Dollars 0.0126804713
1536
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
141.16 -0.04 % 0.48 % -3.14 % 4.38 million De Dollars 4.94 million De Dollars 122.03
1540
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
602.39 -0.08 % 1.07 % -0.65 % 4.34 million De Dollars 570.14 Mille Dollars 520.77
1547
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
715.90 0.01 % 1.31 % 0.17 % 4.30 million De Dollars 3.78 million De Dollars 618.89
1549
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
175.62 0.00 % 0.00 % 0.00 % 4.25 million De Dollars 0.00 Dollar 151.82
1556
Blocksquare Token
(Blocksquare Token)
(BST)
0.0686410000 -0.15 % -1.92 % -5.11 % 4.19 million De Dollars 124.14 Mille Dollars 0.0593400759
1564
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
433.38 0.04 % 5.95 % -3.60 % 4.14 million De Dollars 1.38 million De Dollars 374.66
1598
VNX Gold
(VNX Gold)
(VNXAU)
131.20 0.09 % 2.37 % 3.26 % 3.82 million De Dollars 96.55 Mille Dollars 113.42
1606
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
510.50 0.00 % 0.00 % 2.36 % 3.65 million De Dollars 0.00 Dollar 441.32
1622
Landshare
(Landshare)
(LAND)
0.6558 0.02 % -5.08 % 48.95 % 3.50 million De Dollars 270.24 Mille Dollars 0.5670
1623
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
188.40 0.05 % 3.28 % 1.96 % 3.49 million De Dollars 1.03 million De Dollars 162.87
1648
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
823.76 -0.07 % -0.90 % -2.45 % 3.28 million De Dollars 160.96 Mille Dollars 712.14
1689
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
25.02 -0.02 % 0.80 % -6.48 % 2.94 million De Dollars 1.30 Mille Dollars 21.63
1696
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
67.06 -0.01 % -0.09 % 0.90 % 2.91 million De Dollars 318.20 Dollar 57.97
1728
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
153.27 0.00 % 0.00 % 0.28 % 2.73 million De Dollars 0.00 Dollar 132.50
1751
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
65.21 0.00 % 0.00 % 0.00 % 2.64 million De Dollars 0.00 Dollar 56.37
1761
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
248.99 -0.06 % 1.44 % -2.79 % 2.60 million De Dollars 770.21 Mille Dollars 215.25
1767
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
514.05 0.03 % 0.38 % -2.42 % 2.57 million De Dollars 645.73 Mille Dollars 444.40
1772
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
58.45 0.00 % 0.00 % -2.74 % 2.54 million De Dollars 0.00 Dollar 50.53
1804
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
300.50 0.00 % 0.00 % -3.36 % 2.34 million De Dollars 0.00 Dollar 259.78
1810
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
149.74 0.02 % -1.31 % 6.49 % 2.30 million De Dollars 205.13 Mille Dollars 129.45
1845
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
278.24 -0.15 % 0.38 % -4.36 % 2.09 million De Dollars 4.70 Mille Dollars 240.54
1861
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
103.03 0.00 % 0.00 % 1.19 % 2.03 million De Dollars 0.00 Dollar 89.07
1883
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
246.23 0.00 % 0.00 % -0.07 % 1.95 million De Dollars 0.00 Dollar 212.87
1884
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
16.07 -0.04 % -0.16 % 0.16 % 1.94 million De Dollars 644.82 Mille Dollars 13.90
1891
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
242.69 -0.23 % 2.02 % -2.96 % 1.91 million De Dollars 551.63 Mille Dollars 209.81
1892
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
186.95 -0.62 % 0.93 % -6.24 % 1.91 million De Dollars 1.15 Mille Dollars 161.62
1901
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
713.80 -0.07 % 1.46 % 0.18 % 1.88 million De Dollars 586.65 Mille Dollars 617.08
1912
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
377.99 0.12 % -7.80 % 2.92 % 1.85 million De Dollars 634.67 Mille Dollars 326.77
1913
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
138.12 0.00 % 5.44 % -7.66 % 1.85 million De Dollars 1.41 million De Dollars 119.40
1921
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
1,219.35 0.00 % 0.34 % 4.76 % 1.83 million De Dollars 27.46 Mille Dollars 1,054.13
1929
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
148.98 0.00 % 0.00 % -3.59 % 1.80 million De Dollars 0.00 Dollar 128.79
1941
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
131.77 0.00 % -0.96 % -1.44 % 1.75 million De Dollars 176.70 Mille Dollars 113.92
1943
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
216.77 -0.03 % -0.37 % 4.60 % 1.74 million De Dollars 216.09 Mille Dollars 187.40
1947
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
37.35 0.31 % 7.18 % 1.85 % 1.73 million De Dollars 71.63 Mille Dollars 32.29
1952
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
67.79 0.00 % -0.62 % -2.04 % 1.69 million De Dollars 309.47 Mille Dollars 58.61
1978
AgriDex
(AgriDex)
(AGRI)
0.0055960000 -0.21 % -12.51 % -24.72 % 1.59 million De Dollars 38.30 Mille Dollars 0.0048377364
1990
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
79.93 -0.09 % -0.27 % -2.98 % 1.56 million De Dollars 186.32 Dollar 69.10
1993
APF Coin
(APF Coin)
(APFC)
0.0462020000 -0.54 % -1.31 % -16.08 % 1.55 million De Dollars 104.13 Mille Dollars 0.0399415828
1995
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
219.44 -0.22 % 2.86 % -0.67 % 1.55 million De Dollars 835.01 Mille Dollars 189.71
2006
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
468.24 0.00 % 0.00 % 0.00 % 1.51 million De Dollars 0.00 Dollar 404.80
2007
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
327.43 0.00 % 1.80 % -1.25 % 1.51 million De Dollars 105.25 Mille Dollars 283.07
2025
Xend Finance
(Xend Finance)
(RWA)
0.0137300000 -0.63 % 1.71 % -10.91 % 1.47 million De Dollars 32.21 Mille Dollars 0.0118695713
2034
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
980.22 0.12 % 3.45 % -6.07 % 1.45 million De Dollars 65.16 Mille Dollars 847.40
2037
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
684.82 0.00 % 0.00 % 0.00 % 1.44 million De Dollars 0.00 Dollar 592.03
2044
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
54.83 -0.08 % 8.78 % 0.48 % 1.43 million De Dollars 1.96 Mille Dollars 47.40
2045
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
204.44 0.00 % 0.00 % 0.00 % 1.42 million De Dollars 0.00 Dollar 176.74
2047
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
92.81 0.00 % 0.00 % 7.78 % 1.41 million De Dollars 0.00 Dollar 80.23
2052
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
920.34 0.00 % 0.00 % 0.00 % 1.40 million De Dollars 0.00 Dollar 795.64
2053
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
193.49 0.31 % 7.32 % 0.49 % 1.40 million De Dollars 88.57 Mille Dollars 167.27
2054
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
537.74 0.00 % -5.50 % -1.60 % 1.40 million De Dollars 0.00 Dollar 464.88
2069
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
219.96 -0.03 % 0.97 % -0.70 % 1.35 million De Dollars 2.52 million De Dollars 190.16
2070
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
302.69 0.00 % 0.00 % 1.69 % 1.35 million De Dollars 0.00 Dollar 261.67
2077
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
67.45 -0.15 % 5.78 % -5.60 % 1.34 million De Dollars 1.31 Mille Dollars 58.31
2081
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
167.75 0.13 % 7.65 % -10.25 % 1.32 million De Dollars 359.17 Mille Dollars 145.02
2085
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
11.86 0.47 % 2.00 % -4.68 % 1.31 million De Dollars 26.97 Mille Dollars 10.25
2086
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
69.12 0.03 % 0.65 % -4.94 % 1.31 million De Dollars 175.05 Dollar 59.75
2087
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
245.37 0.03 % 1.48 % -0.80 % 1.31 million De Dollars 139.30 Mille Dollars 212.13
2092
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
274.24 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 237.08
2093
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
221.69 0.00 % 0.00 % 1.14 % 1.29 million De Dollars 0.00 Dollar 191.65
2094
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
126.22 0.21 % 6.37 % -13.23 % 1.29 million De Dollars 20.11 Dollar 109.12
2109
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
783.28 0.00 % 0.00 % 0.35 % 1.25 million De Dollars 0.00 Dollar 677.15
2112
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
358.11 0.12 % 9.79 % 6.62 % 1.25 million De Dollars 670.50 Mille Dollars 309.59