Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : tokenized-assets

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
84
PAX Or
(PAX Gold)
(PAXG)
 3,342.77 0.00 ↑ % -0.21 ↓ % -1.05 ↓ % 949.96 million De Dollars 108.35 million De Dollars 2,863.56
97
Tether Gold
(Tether Gold)
(XAUt)
 3,347.75 -0.01 ↓ % -0.10 ↓ % -0.84 ↓ % 825.30 million De Dollars 32.75 million De Dollars 2,867.82
437
Propy
(Propy)
(PRO)
 0.7896 -0.37 ↓ % 0.34 ↑ % 0.46 ↑ % 78.96 million De Dollars 11.20 million De Dollars 0.6764
621
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 3,367.33 0.11 ↑ % -1.25 ↓ % -0.81 ↓ % 44.47 million De Dollars 709.77 Mille Dollars 2,884.60
701
Parcl
(Parcl)
(PRCL)
 0.0879900000 0.72 ↑ % -12.21 ↓ % 2.30 ↑ % 36.28 million De Dollars 15.63 million De Dollars 0.0753759296
815
ELYSIA
(ELYSIA)
(EL)
 0.0051830000 1.75 ↑ % 2.80 ↑ % 7.73 ↑ % 25.33 million De Dollars 1.92 million De Dollars 0.0044399755
896
EstateX
(EstateX)
(ESX)
 0.0208850000 0.80 ↑ % -0.26 ↓ % 27.16 ↑ % 19.66 million De Dollars 4.70 million De Dollars 0.0178909682
993
Comtech Gold
(Comtech Gold)
(CGO)
 107.59 0.09 ↑ % -1.47 ↓ % -0.87 ↓ % 15.17 million De Dollars 1.63 million De Dollars 92.16
1007
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0204550000 0.27 ↑ % -5.59 ↓ % -12.40 ↓ % 14.46 million De Dollars 4.95 Mille Dollars 0.0175226121
1013
Propbase
(Propbase)
(PROPS)
 0.0328020000 0.11 ↑ % -4.68 ↓ % 12.36 ↑ % 14.25 million De Dollars 3.62 million De Dollars 0.0280995709
1031
Brickken
(Brickken)
(BKN)
 0.1824520000 -0.33 ↓ % -4.17 ↓ % -3.40 ↓ % 13.52 million De Dollars 580.40 Mille Dollars 0.1562960462
1077
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0836410000 2.47 ↑ % -3.14 ↓ % 5.92 ↑ % 11.86 million De Dollars 9.02 million De Dollars 0.0716503935
1141
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 635.69 0.00 ↑ % -0.49 ↓ % 0.73 ↑ % 10.17 million De Dollars 5.91 million De Dollars 544.56
1248
AgriDex
(AgriDex)
(AGRI)
 0.0277220000 0.13 ↑ % -0.42 ↓ % -8.37 ↓ % 7.87 million De Dollars 563.57 Mille Dollars 0.0237478295
1348
Blocksquare Token
(Blocksquare Token)
(BST)
 0.1012870000 -0.39 ↓ % -3.27 ↓ % 6.45 ↑ % 6.02 million De Dollars 171.70 Mille Dollars 0.0867666983
1561
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 339.50 0.13 ↑ % 2.78 ↑ % 10.70 ↑ % 3.73 million De Dollars 12.22 million De Dollars 290.83
1604
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 160.86 -0.13 ↓ % 0.53 ↑ % -1.00 ↓ % 3.38 million De Dollars 11.85 million De Dollars 137.80
1610
Defactor
(Defactor)
(FACTR)
 0.0264500000 -0.05 ↓ % -6.07 ↓ % 16.12 ↑ % 3.36 million De Dollars 47.87 Mille Dollars 0.0226581809
1654
Landshare
(Landshare)
(LAND)
 0.5824 -0.53 ↓ % -0.35 ↓ % -2.46 ↓ % 3.11 million De Dollars 195.36 Mille Dollars 0.4989014477
1666
VNX Gold
(VNX Gold)
(VNXAU)
 107.92 0.23 ↑ % -1.71 ↓ % -0.57 ↓ % 3.03 million De Dollars 64.00 Mille Dollars 92.45
1696
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 572.85 0.01 ↑ % -0.58 ↓ % 1.38 ↑ % 2.86 million De Dollars 4.39 million De Dollars 490.72
1767
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 400.86 0.02 ↑ % -0.23 ↓ % 2.78 ↑ % 2.41 million De Dollars 6.48 million De Dollars 343.40
1808
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,356.87 0.45 ↑ % -0.89 ↓ % -0.56 ↓ % 2.13 million De Dollars 168.78 Mille Dollars 2,875.64
1823
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 226.81 -0.01 ↓ % -1.26 ↓ % 11.58 ↑ % 2.04 million De Dollars 6.29 million De Dollars 194.29
1850
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 320.08 0.10 ↑ % 2.96 ↑ % 0.74 ↑ % 1.92 million De Dollars 14.38 million De Dollars 274.20
1858
HOME3
(HOME3)
(HTS)
 0.0233930000 0.00 % 0.10 ↑ % -1.94 ↓ % 1.89 million De Dollars 0.00 Dollar 0.0200394263
1975
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 182.12 0.11 ↑ % -0.48 ↓ % 1.13 ↑ % 1.39 million De Dollars 13.84 million De Dollars 156.01
2031
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 200.59 -0.03 ↓ % -0.58 ↓ % 3.04 ↑ % 1.20 million De Dollars 5.41 million De Dollars 171.84
2064
Xend Finance
(Xend Finance)
(RWA)
 0.0100480000 -0.02 ↓ % -3.24 ↓ % 0.89 ↑ % 1.08 million De Dollars 40.07 Mille Dollars 0.0086075388
2066
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 15.21 0.01 ↑ % -4.95 ↓ % -2.38 ↓ % 1.06 million De Dollars 1.68 million De Dollars 13.03
2097
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURL)
 72.89 0.00 % -3.93 ↓ % -3.93 ↓ % 983.99 Mille Dollars 0.00 Dollar 62.44
2126
LandX Finance
(LandX Finance)
(LNDX)
 0.0658700000 0.40 ↑ % -0.18 ↓ % 2.23 ↑ % 926.22 Mille Dollars 16.33 Mille Dollars 0.0564270085
2138
UBXS Token
(UBXS Token)
(UBXS)
 0.0157330000 1.08 ↑ % -4.08 ↓ % -0.05 ↓ % 899.24 Mille Dollars 34.61 Mille Dollars 0.0134775486
2153
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 6.950 0.00 % -2.66 ↓ % -0.05 ↓ % 875.64 Mille Dollars 0.00 Dollar 5.953
2200
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 221.00 0.01 ↑ % -0.86 ↓ % 3.95 ↑ % 784.16 Mille Dollars 7.75 million De Dollars 189.32
2210
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 765.85 0.05 ↑ % -0.49 ↓ % -1.35 ↓ % 765.85 Mille Dollars 7.07 million De Dollars 656.06
2250
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 113.63 0.03 ↑ % -1.34 ↓ % 7.01 ↑ % 681.76 Mille Dollars 7.32 million De Dollars 97.34
2341
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 303.84 0.01 ↑ % -0.61 ↓ % -0.07 ↓ % 535.62 Mille Dollars 9.81 million De Dollars 260.28
2369
SpaceX tokenized stock (PreStocks)
(SpaceX tokenized stock (PreStocks))
(SPACEX)
 683.59 0.13 ↑ % 1.67 ↑ % -0.64 ↓ % 509.24 Mille Dollars 11.52 Mille Dollars 585.59
2436
OpenAI tokenized stock (PreStocks)
(OpenAI tokenized stock (PreStocks))
(OPENAI)
 522.06 0.71 ↑ % 1.22 ↑ % 1.38 ↑ % 433.23 Mille Dollars 9.67 Mille Dollars 447.22
2561
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 308.30 0.06 ↑ % -1.57 ↓ % -0.89 ↓ % 308.30 Mille Dollars 5.02 million De Dollars 264.11
2652
Perplexity tokenized stock (PreStocks)
(Perplexity tokenized stock (PreStocks))
(PPLXTY)
 25.46 0.00 % 4.13 ↑ % 4.13 ↑ % 218.94 Mille Dollars 0.00 Dollar 21.81
2663
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 27.49 0.00 % 0.00 % 1.36 ↑ % 164.92 Mille Dollars 0.00 Dollar 23.55
2781
Neuralink tokenized stock (PreStocks)
(Neuralink tokenized stock (PreStocks))
(NEURAL)
 19.83 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 138.77 Mille Dollars 3.70 Mille Dollars 16.99
2831
Kraken tokenized stock (PreStocks)
(Kraken tokenized stock (PreStocks))
(KRAKEN)
 24.71 0.00 % 0.00 % 0.00 % 116.13 Mille Dollars 0.00 Dollar 21.17
2900
xAI tokenized stock (PreStocks)
(xAI tokenized stock (PreStocks))
(XAI)
 192.49 0.11 ↑ % 0.85 ↑ % 0.85 ↑ % 85.59 Mille Dollars 14.34 Mille Dollars 164.90
2968
Etherland
(Etherland)
(ELAND)
 0.0016600000 0.00 % -60.66 ↓ % -28.66 ↓ % 64.21 Mille Dollars 0.00 Dollar 0.0014220257
3042
CONTRACOIN
(CONTRACOIN)
(CTCN)
 0.0008100000 0.00 ↓ % -0.03 ↓ % -1.21 ↓ % 41.33 Mille Dollars 1.03 Dollar 0.0006938800
3057
Discord tokenized stock (PreStocks)
(Discord tokenized stock (PreStocks))
(DISCRD)
 10.42 -0.02 ↓ % 0.00 ↓ % 0.00 ↓ % 38.51 Mille Dollars 4.10 Mille Dollars 8.927
3087
Epic Games tokenized stock (PreStocks)
(Epic Games tokenized stock (PreStocks))
(EPIC)
 28.26 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 32.47 Mille Dollars 4.74 Mille Dollars 24.21
3184
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
 0.0000580000 -0.01 ↓ % 48.67 ↑ % -23.09 ↓ % 14.25 Mille Dollars 39.86 Dollar 0.0000496852
3309
UGOLD Inc.
(UGOLD Inc.)
(UGOLD)
 3,540.21 -0.02 ↓ % -0.25 ↓ % 3.87 ↑ % 0.00 Dollar 40.54 million De Dollars 3,032.69
3664
RWAX
(RWAX)
(APP)
 0.0031300000 -0.13 ↓ % -1.46 ↓ % -10.33 ↓ % 0.00 Dollar 426.23 Mille Dollars 0.0026812895
3740
Lympid
(Lympid)
(LYP)
 0.0316890000 3.52 ↑ % -2.20 ↓ % -8.81 ↓ % 0.00 Dollar 317.12 Mille Dollars 0.0271461283
3906
Silver Token
(Silver Token)
(XAGX)
 36.70 0.12 ↑ % -1.35 ↓ % -6.13 ↓ % 0.00 Dollar 177.22 Mille Dollars 31.44
3908
Quorium
(Quorium)
(QGOLD)
 3,349.13 0.13 ↑ % -1.34 ↓ % -0.86 ↓ % 0.00 Dollar 187.29 Mille Dollars 2,869.01
3925
KULA
(KULA)
(KULA)
 0.4134680000 -1.68 ↓ % -1.91 ↓ % -1.38 ↓ % 0.00 Dollar 177.38 Mille Dollars 0.3541940545
3942
Kinesis Gold
(Kinesis Gold)
(KAU)
 109.17 -0.06 ↓ % 0.87 ↑ % 1.15 ↑ % 0.00 Dollar 178.38 Mille Dollars 93.52
3970
VaporFund
(VaporFund)
(VPR)
 0.0003910000 0.02 ↑ % -0.99 ↓ % 0.42 ↑ % 0.00 Dollar 143.41 Mille Dollars 0.0003349470
3973
IMO
(IMO)
(IMO)
 1.6159 0.03 ↑ % 1.61 ↑ % 19.66 ↑ % 0.00 Dollar 136.02 Mille Dollars 1.3842
3985
Kinesis Silver
(Kinesis Silver)
(KAG)
 38.26 -0.17 ↓ % 0.71 ↑ % 2.16 ↑ % 0.00 Dollar 124.43 Mille Dollars 32.78
Top 100 Nouvelles devises Principaux gagnants et perdants