Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : stablecoin

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.01 ↑ % -0.04 ↓ % 0.04 ↑ % 155.51 Milliards De Dollars 86.85 Milliards De Dollars 0.8715
7
Pièce en USD
(USDC)
(USDC)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 61.55 Milliards De Dollars 11.88 Milliards De Dollars 0.8712
24
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % -0.02 ↓ % -0.09 ↓ % 5.89 Milliards De Dollars 93.84 million De Dollars 0.8712
25
Daï
(Dai)
(DAI)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.01 ↑ % 5.36 Milliards De Dollars 18.12 Milliards De Dollars 0.8712
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 0.02 ↑ % -0.06 ↓ % 0.02 ↑ % 2.19 Milliards De Dollars 856.63 million De Dollars 0.8716
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.03 ↑ % -0.06 ↓ % -0.05 ↓ % 1.51 Milliards De Dollars 6.90 Milliards De Dollars 0.8698
70
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % -0.02 ↓ % 0.02 ↑ % 950.56 million De Dollars 22.22 million De Dollars 0.8711
110
VraiUSD
(TrueUSD)
(TUSD)
 0.9952 0.01 ↑ % -0.12 ↓ % -0.02 ↓ % 492.15 million De Dollars 61.87 million De Dollars 0.8671
116
USDD
(USDD)
(USDD)
 1.0002 0.00 ↑ % -0.17 ↓ % -0.01 ↓ % 428.70 million De Dollars 19.47 million De Dollars 0.8714
187
EURC
(EURC)
(EURC)
 1.1490 -0.20 ↓ % -0.85 ↓ % 0.57 ↑ % 195.80 million De Dollars 41.95 million De Dollars 1.0011
205
Usual USD
(Usual USD)
(USD0)
 0.9979 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 661.38 million De Dollars 3.59 million De Dollars 0.8695
206
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0949 0.01 ↑ % 0.05 ↑ % 0.03 ↑ % 636.53 million De Dollars 12.08 million De Dollars 0.9540
208
Falcon USD
(Falcon USD)
(USDf)
 0.9995 0.04 ↑ % -0.01 ↓ % -0.04 ↓ % 559.71 million De Dollars 1.88 million De Dollars 0.8709
213
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.02 ↑ % 0.00 ↑ % 0.00 ↓ % 405.66 million De Dollars 65.23 million De Dollars 0.8711
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliards De Dollars 22.80 million De Dollars 0.9406
218
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9990 0.00 ↑ % -0.03 ↓ % -0.06 ↓ % 314.58 million De Dollars 2.11 million De Dollars 0.8704
220
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.03 ↑ % 0.00 ↑ % 0.01 ↑ % 304.75 million De Dollars 3.89 million De Dollars 0.8713
222
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0004 0.00 % -0.15 ↓ % -0.09 ↓ % 290.81 million De Dollars 0.00 Dollar 0.8716
234
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9995 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 167.37 million De Dollars 2.42 million De Dollars 0.8708
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 million De Dollars 64.53 million De Dollars 0.8700
261
STASIS EURO
(STASIS EURO)
(EURS)
 1.1394 -0.03 ↓ % -1.02 ↓ % 0.34 ↑ % 141.42 million De Dollars 1.50 Mille Dollars 0.9927
272
AUSD
(AUSD)
(AUSD)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 128.89 million De Dollars 101.62 million De Dollars 0.8711
311
Lift Dollar
(Lift Dollar)
(USDL)
 1.0003 0.00 % 0.03 ↑ % 0.06 ↑ % 106.89 million De Dollars 0.00 Dollar 0.8716
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 million De Dollars 211.23 Mille Dollars 0.5779
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 million De Dollars 0.00 Dollar 0.0209316547
386
USDB
(USDB)
(USDB)
 0.9984 -0.26 ↓ % -0.63 ↓ % -0.03 ↓ % 79.71 million De Dollars 716.33 Mille Dollars 0.8698
394
Frax USD
(Frax USD)
(FRXUSD)
 1.0000 0.00 % 0.00 ↓ % 0.00 ↓ % 76.68 million De Dollars 0.00 Dollar 0.8713
407
Pax Dollar
(Pax Dollar)
(USDP)
 1.0001 0.00 ↑ % -0.04 ↓ % -0.05 ↓ % 73.23 million De Dollars 11.77 million De Dollars 0.8714
415
StraitsX USD
(StraitsX USD)
(XUSD)
 0.9997 0.01 ↑ % -0.07 ↓ % 0.00 ↑ % 70.52 million De Dollars 16.62 million De Dollars 0.8710
456
lisUSD
(lisUSD)
(lisUSD)
 0.9986 0.03 ↑ % -0.05 ↓ % -0.04 ↓ % 63.04 million De Dollars 344.16 Mille Dollars 0.8701
465
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223050000 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 60.11 million De Dollars 0.00 Dollar 0.0194339227
481
Binance USD
(BUSD)
(BUSD)
 1.0000 0.03 ↑ % 0.02 ↑ % -0.01 ↓ % 57.79 million De Dollars 2.44 million De Dollars 0.8713
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 million De Dollars 0.00 Dollar 0.0707035819
483
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0065 -0.06 ↓ % -0.74 ↓ % -1.86 ↓ % 57.38 million De Dollars 119.94 Mille Dollars 0.8769
514
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 1.0000 -0.10 ↓ % 0.00 ↑ % 0.04 ↑ % 51.01 million De Dollars 130.96 million De Dollars 0.8713
518
Eurite
(Eurite)
(EURI)
 1.1487 0.07 ↑ % -0.61 ↓ % 0.43 ↑ % 50.57 million De Dollars 11.00 million De Dollars 1.0008
527
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1539 0.01 ↑ % -0.22 ↓ % 1.08 ↑ % 48.24 million De Dollars 5.02 million De Dollars 1.0054
575
Tether EURt
(Tether EURt)
(EURt)
 1.1424 0.01 ↑ % -0.21 ↓ % 2.05 ↑ % 41.57 million De Dollars 414.25 Mille Dollars 0.9953
581
Liquidité USD
(Liquity USD)
(LUSD)
 0.9917 0.49 ↑ % 0.07 ↑ % -1.26 ↓ % 41.11 million De Dollars 22.87 Mille Dollars 0.8640
592
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 million De Dollars 0.00 Dollar 0.8700
594
sUSD
(sUSD)
(SUSD)
 0.9635 -0.02 ↓ % -0.48 ↓ % -0.40 ↓ % 38.54 million De Dollars 105.11 Mille Dollars 0.8394
615
Ampleforth
(Ampleforth)
(AMPL)
 1.2690 0.06 ↑ % -4.41 ↓ % -6.73 ↓ % 35.88 million De Dollars 548.87 Mille Dollars 1.1057
617
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 35.56 million De Dollars 701.60 Mille Dollars 0.8713
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 million De Dollars 0.00 Dollar 0.0005245112
649
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9998 0.00 ↓ % -0.04 ↓ % 0.02 ↑ % 31.52 million De Dollars 0.00 Dollar 0.8711
664
MNEE
(MNEE)
(MNEE)
 0.9983 -0.33 ↓ % -0.12 ↓ % -0.03 ↓ % 30.14 million De Dollars 85.08 Mille Dollars 0.8698
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 million De Dollars 0.00 Dollar 0.0208636948
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 million De Dollars 0.00 Dollar 0.7076
728
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9995 0.05 ↑ % 0.02 ↑ % -0.08 ↓ % 24.24 million De Dollars 484.23 Mille Dollars 0.8709
830
ZUSD
(ZUSD)
(ZUSD)
 1.0000 0.03 ↑ % -0.16 ↓ % -0.15 ↓ % 19.01 million De Dollars 154.97 Mille Dollars 0.8712
943
GYEN
(GYEN)
(GYEN)
 0.0068460000 0.06 ↑ % -0.62 ↓ % 10.95 ↑ % 14.37 million De Dollars 23.93 Dollar 0.0059647897
946
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000620000 -0.10 ↓ % 0.17 ↑ % 0.10 ↑ % 14.17 million De Dollars 4.48 Mille Dollars 0.0000540194
988
BIDR
(BIDR)
(BIDR)
 0.0000670000 0.00 % -1.60 ↓ % -4.78 ↓ % 12.68 million De Dollars 0.00 Dollar 0.0000583758
1014
StablR Euro
(StablR Euro)
(EURR)
 1.1465 0.01 ↑ % -1.19 ↓ % 0.47 ↑ % 11.74 million De Dollars 4.41 million De Dollars 0.9989
1038
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0002 0.02 ↑ % -0.03 ↓ % 0.04 ↑ % 10.93 million De Dollars 1.18 million De Dollars 0.8714
1052
USDJ
(USDJ)
(USDJ)
 1.0981 -0.01 ↓ % 0.28 ↑ % -0.53 ↓ % 10.62 million De Dollars 5.15 million De Dollars 0.9568
1056
XSGDName
(XSGD)
(XSGD)
 0.7774 -0.08 ↓ % -0.25 ↓ % -0.16 ↓ % 10.55 million De Dollars 918.24 Mille Dollars 0.6773
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 million De Dollars 0.00 Dollar 1.0448
1069
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9998 0.07 ↑ % 0.05 ↑ % 0.18 ↑ % 10.02 million De Dollars 142.21 Mille Dollars 0.8711
1161
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 1.0004 0.07 ↑ % 0.06 ↑ % 0.15 ↑ % 7.98 million De Dollars 33.85 million De Dollars 0.8716
1174
Steem Dollars
(Steem Dollars)
(SBD)
 0.7844 -0.06 ↓ % -5.24 ↓ % -13.41 ↓ % 7.69 million De Dollars 1.74 million De Dollars 0.6835
1209
Venus DAI
(Venus DAI)
(vDAI)
 0.0253360000 -0.01 ↓ % -0.01 ↓ % 0.07 ↑ % 6.96 million De Dollars 0.00 Dollar 0.0220747754
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0326190181
1240
StablR USD
(StablR USD)
(USDR)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 6.30 million De Dollars 17.13 million De Dollars 0.8711
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 million De Dollars 0.00 Dollar 0.1195005456
1416
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1514 -0.20 ↓ % -1.85 ↓ % 0.64 ↑ % 3.86 million De Dollars 6.19 million De Dollars 1.0032
1420
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2257 0.26 ↑ % -0.28 ↓ % 0.70 ↑ % 3.82 million De Dollars 71.25 Mille Dollars 1.0680
1429
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0040 0.00 ↓ % 0.13 ↑ % 0.09 ↑ % 3.76 million De Dollars 10.13 Dollar 0.8748
1433
Celo Euro
(Celo Euro)
(CEUR)
 1.1492 -0.04 ↓ % -0.73 ↓ % 0.64 ↑ % 3.75 million De Dollars 1.05 million De Dollars 1.0013
1500
Fei USD
(Fei USD)
(FEI)
 0.9728 -0.23 ↓ % -1.08 ↓ % -2.36 ↓ % 3.29 million De Dollars 115.16 Mille Dollars 0.8476
1506
Djed
(Djed)
(DJED)
 0.9886 0.51 ↑ % 0.45 ↑ % -0.83 ↓ % 3.26 million De Dollars 129.19 Mille Dollars 0.8613
1584
VNX Euro
(VNX Euro)
(VEUR)
 1.1486 0.04 ↑ % -0.57 ↓ % 0.47 ↑ % 2.68 million De Dollars 78.55 Mille Dollars 1.0007
1599
Vai
(Vai)
(VAI)
 1.0007 0.00 ↓ % 0.10 ↑ % 0.07 ↑ % 2.60 million De Dollars 149.86 Dollar 0.8719
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 million De Dollars 0.00 Dollar 0.4094663475
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Mille Dollars 0.00 Dollar 0.8931
1753
Verified USD
(Verified USD)
(USDV)
 0.1052740000 0.00 % -28.86 ↓ % -40.68 ↓ % 1.80 million De Dollars 0.00 Dollar 0.0917232360
2012
Sperax USD
(Sperax USD)
(USDs)
 1.0515 0.47 ↑ % 3.05 ↑ % 5.19 ↑ % 877.11 Mille Dollars 103.25 Mille Dollars 0.9162
2054
IDRX
(IDRX)
(IDRX)
 0.0000610000 -0.27 ↓ % -0.45 ↓ % -0.71 ↓ % 804.77 Mille Dollars 20.34 Mille Dollars 0.0000531481
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Mille Dollars 0.00 Dollar 0.0000017426
2283
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.411 10.47 ↑ % -25.73 ↓ % -28.54 ↓ % 467.20 Mille Dollars 271.51 Mille Dollars 2.100
2353
VNX British Pound
(VNX British Pound)
(VGBP)
 1.3528 0.02 ↑ % 0.14 ↑ % -0.04 ↓ % 400.29 Mille Dollars 13.28 Mille Dollars 1.1787
2420
Standard
(Standard)
(STND)
 0.0035700000 -0.26 ↓ % 4.99 ↑ % -9.15 ↓ % 305.48 Mille Dollars 295.46 Mille Dollars 0.0031104732
2424
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9927 0.02 ↑ % -1.32 ↓ % -0.17 ↓ % 302.90 Mille Dollars 0.00 Dollar 0.8649
2456
TheStandard USD
(TheStandard USD)
(USDS)
 0.9989 0.04 ↑ % 0.54 ↑ % -0.05 ↓ % 280.63 Mille Dollars 1.54 Mille Dollars 0.8703
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Mille Dollars 0.00 Dollar 0.0031897597
2570
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0004220000 0.21 ↑ % 0.17 ↑ % -0.90 ↓ % 188.31 Mille Dollars 2.82 Dollar 0.0003676806
2711
Basis Cash
(Basis Cash)
(BAC)
 0.0019750000 -0.90 ↓ % -0.84 ↓ % -1.15 ↓ % 107.80 Mille Dollars 105.75 Mille Dollars 0.0017207800
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 million De Dollars 0.8711
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 million De Dollars 0.8913
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Mille Dollars 0.0805934925
3224
Currency One USD
(Currency One USD)
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 million De Dollars 0.8711
3281
Fathom Dollar
(Fathom Dollar)
(FXD)
 0.8056 -0.27 ↓ % -19.11 ↓ % -19.63 ↓ % 0.00 Dollar 2.76 million De Dollars 0.7019
3286
Neutral AI
(Neutral AI)
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 million De Dollars 0.8720
3304
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9995 0.03 ↑ % 0.03 ↑ % 0.03 ↑ % 0.00 Dollar 3.25 million De Dollars 0.8709
3328
xUSD
(xUSD)
(xUSD)
 1.0001 0.00 ↑ % -0.05 ↓ % 0.02 ↑ % 0.00 Dollar 2.59 million De Dollars 0.8713
3335
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 1.0009 -0.48 ↓ % -1.50 ↓ % 0.36 ↑ % 0.00 Dollar 2.31 million De Dollars 0.8721
3337
Savings Dai
(Savings Dai)
(SDAI)
 1.1600 0.01 ↑ % 0.00 ↓ % 0.05 ↑ % 0.00 Dollar 1.62 million De Dollars 1.0107
3343
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 1.0002 0.00 ↓ % -0.04 ↓ % -0.04 ↓ % 0.00 Dollar 2.14 million De Dollars 0.8714
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Mille Dollars 0.8675
3420
GHO
(GHO)
(GHO)
 0.9993 0.00 ↓ % -0.01 ↓ % 0.10 ↑ % 0.00 Dollar 846.65 Mille Dollars 0.8706
Top 100 Nouvelles devises Principaux gagnants et perdants