Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : stablecoin

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
4
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 160.29 Milliards De Dollars 151.53 Milliards De Dollars 0.8639
7
Pièce en USD
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 63.46 Milliards De Dollars 19.98 Milliards De Dollars 0.8635
27
Daï
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 5.36 Milliards De Dollars 22.52 Milliards De Dollars 0.8635
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 5.33 Milliards De Dollars 171.29 million De Dollars 0.8640
45
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 2.20 Milliards De Dollars 580.73 million De Dollars 0.8639
63
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 1.45 Milliards De Dollars 10.20 Milliards De Dollars 0.8620
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 850.95 million De Dollars 12.87 million De Dollars 0.8634
116
USDD
(USDD)
(USDD)
 1.0006 0.04 ↑ % 0.01 ↑ % 0.02 ↑ % 562.04 million De Dollars 7.60 million De Dollars 0.8643
122
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 517.68 million De Dollars 1.20 Milliards De Dollars 0.8636
126
VraiUSD
(TrueUSD)
(TUSD)
 0.9977 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 493.40 million De Dollars 57.21 million De Dollars 0.8618
200
EURC
(EURC)
(EURC)
 1.1550 -0.48 ↓ % -0.49 ↓ % -1.53 ↓ % 210.52 million De Dollars 51.88 million De Dollars 0.9976
204
Falcon USD
(Falcon USD)
(USDf)
 0.9999 0.02 ↑ % 0.00 ↑ % 0.40 ↑ % 647.00 million De Dollars 3.29 million De Dollars 0.8637
205
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0972 0.14 ↑ % 0.07 ↑ % 0.01 ↑ % 637.86 million De Dollars 1.47 million De Dollars 0.9477
206
Usual USD
(Usual USD)
(USD0)
 0.9977 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 628.32 million De Dollars 2.16 million De Dollars 0.8618
211
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 336.28 million De Dollars 6.01 million De Dollars 0.8637
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliards De Dollars 22.80 million De Dollars 0.9324
216
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9994 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 299.47 million De Dollars 2.95 million De Dollars 0.8633
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 million De Dollars 0.00 Dollar 0.8640
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 million De Dollars 64.53 million De Dollars 0.8625
262
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9992 0.01 ↑ % -0.04 ↓ % -0.03 ↓ % 157.40 million De Dollars 1.33 million De Dollars 0.8630
274
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 152.05 million De Dollars 4.67 million De Dollars 0.8636
282
STASIS EURO
(STASIS EURO)
(EURS)
 1.1623 0.00 % 0.20 ↑ % 0.00 ↓ % 144.27 million De Dollars 0.00 Dollar 1.0039
311
AUSD
(AUSD)
(AUSD)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 128.87 million De Dollars 311.13 million De Dollars 0.8635
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 million De Dollars 211.23 Mille Dollars 0.5729
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 million De Dollars 0.00 Dollar 0.0207504657
375
Lift Dollar
(Lift Dollar)
(USDL)
 1.0001 0.00 % -0.01 ↓ % -0.06 ↓ % 96.12 million De Dollars 0.00 Dollar 0.8638
439
Frax USD
(Frax USD)
(FRXUSD)
 1.0003 -0.01 ↓ % 0.04 ↑ % 0.06 ↑ % 76.70 million De Dollars 81.88 Mille Dollars 0.8640
457
Pax Dollar
(Pax Dollar)
(USDP)
 1.0000 -0.01 ↓ % 0.05 ↑ % -0.03 ↓ % 69.95 million De Dollars 2.17 million De Dollars 0.8637
468
USDB
(USDB)
(USDB)
 0.9990 -0.43 ↓ % 0.00 ↑ % -0.16 ↓ % 67.14 million De Dollars 1.26 million De Dollars 0.8629
474
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1623 -0.05 ↓ % -0.25 ↓ % -0.72 ↓ % 66.26 million De Dollars 43.64 Mille Dollars 1.0039
479
lisUSD
(lisUSD)
(lisUSD)
 0.9985 0.06 ↑ % -0.01 ↓ % -0.26 ↓ % 64.91 million De Dollars 14.37 Mille Dollars 0.8624
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 million De Dollars 0.00 Dollar 0.0700915561
507
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0003 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 60.36 million De Dollars 23.40 million De Dollars 0.8640
508
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223100000 0.00 % -0.02 ↓ % -0.03 ↓ % 60.12 million De Dollars 0.00 Dollar 0.0192700171
511
Eurite
(Eurite)
(EURI)
 1.1641 -0.03 ↓ % 0.23 ↑ % -0.76 ↓ % 59.05 million De Dollars 23.48 million De Dollars 1.0055
519
Binance USD
(BUSD)
(BUSD)
 1.0002 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 57.81 million De Dollars 2.07 million De Dollars 0.8639
571
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1659 -0.02 ↓ % -0.32 ↓ % -0.67 ↓ % 48.74 million De Dollars 11.96 million De Dollars 1.0070
572
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 48.74 million De Dollars 229.26 million De Dollars 0.8637
592
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 million De Dollars 0.00 Dollar 0.8625
619
Tether EURt
(Tether EURt)
(EURt)
 1.1355 0.05 ↑ % -2.26 ↓ % -0.15 ↓ % 41.32 million De Dollars 502.85 Mille Dollars 0.9808
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 million De Dollars 0.00 Dollar 0.0005199709
623
Liquidité USD
(Liquity USD)
(LUSD)
 1.0003 0.01 ↑ % -0.14 ↓ % 0.02 ↑ % 41.04 million De Dollars 40.31 Mille Dollars 0.8640
663
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9998 -0.01 ↓ % -0.03 ↓ % 0.00 ↑ % 35.55 million De Dollars 2.84 million De Dollars 0.8636
664
MNEE
(MNEE)
(MNEE)
 1.0003 -0.23 ↓ % -0.15 ↓ % -0.03 ↓ % 35.52 million De Dollars 86.72 Mille Dollars 0.8640
670
Ampleforth
(Ampleforth)
(AMPL)
 1.2393 -0.26 ↓ % 12.33 ↑ % 0.61 ↑ % 35.04 million De Dollars 791.75 Mille Dollars 1.0705
680
sUSD
(sUSD)
(SUSD)
 0.8395 1.00 ↑ % -2.15 ↓ % -8.71 ↓ % 33.67 million De Dollars 373.78 Mille Dollars 0.7251
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 million De Dollars 0.00 Dollar 0.0206830941
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 million De Dollars 0.00 Dollar 0.7015
715
StandX DUSD
(StandX DUSD)
(DUSD)
 1.0003 -0.01 ↓ % 0.06 ↑ % 0.00 ↓ % 30.84 million De Dollars 715.64 Mille Dollars 0.8640
761
Aegis YUSD
(Aegis YUSD)
(YUSD)
 1.0011 0.00 ↑ % 0.08 ↑ % -0.03 ↓ % 26.92 million De Dollars 143.28 Mille Dollars 0.8647
872
ZUSD
(ZUSD)
(ZUSD)
 0.9993 -0.15 ↓ % 0.82 ↑ % 0.00 ↓ % 19.00 million De Dollars 336.32 Mille Dollars 0.8631
933
GYEN
(GYEN)
(GYEN)
 0.0075740000 -1.01 ↓ % 3.40 ↑ % -3.75 ↓ % 15.90 million De Dollars 263.63 Dollar 0.0065419592
1012
StablR Euro
(StablR Euro)
(EURR)
 1.1632 -0.04 ↓ % -0.36 ↓ % -0.53 ↓ % 12.62 million De Dollars 5.27 million De Dollars 1.0047
1046
BIDR
(BIDR)
(BIDR)
 0.0000620000 0.00 % -1.64 ↓ % -0.33 ↓ % 11.79 million De Dollars 0.00 Dollar 0.0000535518
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 million De Dollars 0.00 Dollar 1.0357
1069
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000620000 -0.04 ↓ % -0.11 ↓ % -0.01 ↓ % 11.04 million De Dollars 4.09 Mille Dollars 0.0000535518
1084
XSGDName
(XSGD)
(XSGD)
 0.7792 -0.03 ↓ % -0.04 ↓ % -0.41 ↓ % 10.67 million De Dollars 1.03 million De Dollars 0.6730
1096
USDJ
(USDJ)
(USDJ)
 1.0729 -0.01 ↓ % 0.10 ↑ % -2.87 ↓ % 10.14 million De Dollars 1.60 million De Dollars 0.9267
1141
Origin Dollar
(Origin Dollar)
(OUSD)
 1.0008 0.00 ↓ % -0.05 ↓ % -0.16 ↓ % 9.06 million De Dollars 0.00 Dollar 0.8644
1149
Steem Dollars
(Steem Dollars)
(SBD)
 0.8980 -0.02 ↓ % 4.54 ↑ % 11.76 ↑ % 8.80 million De Dollars 1.20 million De Dollars 0.7756
1194
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9993 -0.01 ↓ % -0.05 ↓ % 0.01 ↑ % 7.97 million De Dollars 22.98 million De Dollars 0.8632
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0323366607
1241
Venus DAI
(Venus DAI)
(vDAI)
 0.0254170000 -0.01 ↓ % -0.01 ↓ % 0.06 ↑ % 6.98 million De Dollars 0.00 Dollar 0.0219536542
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 million De Dollars 0.00 Dollar 0.1184661225
1283
StablR USD
(StablR USD)
(USDR)
 0.9994 -0.04 ↓ % 0.00 ↓ % 0.00 ↑ % 6.32 million De Dollars 77.60 million De Dollars 0.8632
1432
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2585 0.65 ↑ % 1.02 ↑ % 0.02 ↑ % 4.30 million De Dollars 505.72 Mille Dollars 1.0870
1469
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1665 0.06 ↑ % 0.33 ↑ % -0.55 ↓ % 3.91 million De Dollars 7.90 million De Dollars 1.0076
1499
Celo Euro
(Celo Euro)
(CEUR)
 1.1645 -0.02 ↓ % 0.02 ↑ % -0.56 ↓ % 3.73 million De Dollars 792.13 Mille Dollars 1.0058
1517
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0001 -0.02 ↓ % 0.02 ↑ % -0.03 ↓ % 3.58 million De Dollars 1.82 million De Dollars 0.8638
1527
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 0.9969 0.00 ↓ % -0.40 ↓ % 0.17 ↑ % 3.53 million De Dollars 100.10 Dollar 0.8610
1538
Fei USD
(Fei USD)
(FEI)
 0.9896 -0.04 ↓ % -0.73 ↓ % 0.78 ↑ % 3.44 million De Dollars 103.12 Mille Dollars 0.8548
1543
VNX Euro
(VNX Euro)
(VEUR)
 1.1594 -0.39 ↓ % 0.54 ↑ % -0.83 ↓ % 3.40 million De Dollars 432.30 Mille Dollars 1.0014
1565
Djed
(Djed)
(DJED)
 1.0005 -0.67 ↓ % 0.04 ↑ % 0.58 ↑ % 3.30 million De Dollars 64.72 Mille Dollars 0.8642
1582
Verified USD
(Verified USD)
(USDV)
 0.1853420000 -0.10 ↓ % -58.22 ↓ % -66.82 ↓ % 3.18 million De Dollars 151.56 Dollar 0.1600871137
1642
Vai
(Vai)
(VAI)
 0.9993 0.00 ↑ % -0.13 ↓ % -0.26 ↓ % 2.80 million De Dollars 71.33 Mille Dollars 0.8632
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 million De Dollars 0.00 Dollar 0.4059219167
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Mille Dollars 0.00 Dollar 0.8853
2001
IDRX
(IDRX)
(IDRX)
 0.0000610000 0.01 ↑ % -0.54 ↓ % -0.47 ↓ % 1.11 million De Dollars 629.50 Dollar 0.0000526881
2098
Sperax USD
(Sperax USD)
(USDs)
 1.0001 -2.38 ↓ % -2.15 ↓ % -4.73 ↓ % 828.20 Mille Dollars 140.49 Mille Dollars 0.8638
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Mille Dollars 0.00 Dollar 0.0000017275
2282
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.748 0.59 ↑ % 1.56 ↑ % -12.75 ↓ % 532.50 Mille Dollars 63.66 Mille Dollars 2.373
2334
Standard
(Standard)
(STND)
 0.0054470000 0.15 ↑ % -15.29 ↓ % 124.10 ↑ % 466.13 Mille Dollars 259.61 Mille Dollars 0.0047047863
2475
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 1.0197 -0.06 ↓ % 0.65 ↑ % 0.70 ↑ % 309.82 Mille Dollars 0.00 Dollar 0.8808
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Mille Dollars 0.00 Dollar 0.0031621485
2510
TheStandard USD
(TheStandard USD)
(USDS)
 0.9974 0.07 ↑ % 1.09 ↑ % 1.20 ↑ % 280.21 Mille Dollars 3.17 Mille Dollars 0.8615
2613
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0004220000 0.20 ↑ % -4.58 ↓ % 6.07 ↑ % 188.01 Mille Dollars 3.46 Dollar 0.0003644979
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 million De Dollars 0.8636
2785
Basis Cash
(Basis Cash)
(BAC)
 0.0018320000 -0.01 ↓ % -0.60 ↓ % 0.26 ↑ % 99.96 Mille Dollars 79.05 Mille Dollars 0.0015823698
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 million De Dollars 0.8836
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Mille Dollars 0.0798958575
3224
Currency One USD
(Currency One USD)
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 million De Dollars 0.8636
3286
Neutral AI
(Neutral AI)
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 million De Dollars 0.8645
3289
Savings Dai
(Savings Dai)
(SDAI)
 1.1620 -0.01 ↓ % -0.03 ↓ % 0.02 ↑ % 0.00 Dollar 6.55 million De Dollars 1.0037
3323
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9991 0.00 ↑ % 0.09 ↑ % -0.04 ↓ % 0.00 Dollar 4.06 million De Dollars 0.8630
3330
xUSD
(xUSD)
(xUSD)
 0.9999 -0.05 ↓ % -0.09 ↓ % -0.06 ↓ % 0.00 Dollar 3.77 million De Dollars 0.8637
3336
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 0.9978 -0.48 ↓ % 0.55 ↑ % -0.38 ↓ % 0.00 Dollar 3.48 million De Dollars 0.8619
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Mille Dollars 0.8600
3391
DOLA
(DOLA)
(DOLA)
 0.9989 0.02 ↑ % 0.04 ↑ % 0.05 ↑ % 0.00 Dollar 1.84 million De Dollars 0.8628
3398
CAD Coin
(CAD Coin)
(CADC)
 0.7307 -0.51 ↓ % 0.72 ↑ % -0.87 ↓ % 0.00 Dollar 1.79 million De Dollars 0.6312
3408
GHO
(GHO)
(GHO)
 0.9994 0.00 ↓ % 0.01 ↑ % -0.07 ↓ % 0.00 Dollar 1.59 million De Dollars 0.8633
Top 100 Nouvelles devises Principaux gagnants et perdants