Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : stablecoin

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
4
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 171.01 Milliards De Dollars 173.08 Milliards De Dollars 0.8469
7
Pièce en USD
(USDC)
(USDC)
 0.9998 -0.02 ↓ % -0.02 ↓ % 0.00 ↑ % 73.62 Milliards De Dollars 32.57 Milliards De Dollars 0.8464
14
Ethena USDe
(Ethena USDe)
(USDe)
 1.0011 -0.03 ↓ % -0.02 ↓ % 0.05 ↑ % 13.68 Milliards De Dollars 174.12 million De Dollars 0.8475
29
Daï
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 5.36 Milliards De Dollars 268.06 million De Dollars 0.8464
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 -0.02 ↓ % -0.01 ↓ % 0.07 ↑ % 2.66 Milliards De Dollars 457.18 million De Dollars 0.8467
72
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % -0.03 ↓ % 0.03 ↑ % 1.31 Milliards De Dollars 117.48 million De Dollars 0.8463
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 1.16 Milliards De Dollars 7.68 Milliards De Dollars 0.8453
107
Ripple USD
(Ripple USD)
(RLUSD)
 0.9996 -0.03 ↓ % -0.01 ↓ % -0.01 ↓ % 729.68 million De Dollars 183.42 million De Dollars 0.8463
123
USDD
(USDD)
(USDD)
 1.0003 -0.03 ↓ % -0.01 ↓ % 0.03 ↑ % 516.83 million De Dollars 6.05 million De Dollars 0.8469
127
VraiUSD
(TrueUSD)
(TUSD)
 0.9962 -0.05 ↓ % -0.14 ↓ % -0.01 ↓ % 492.62 million De Dollars 53.18 million De Dollars 0.8434
192
EURC
(EURC)
(EURC)
 1.1819 0.10 ↑ % -0.30 ↓ % 1.01 ↑ % 246.49 million De Dollars 55.59 million De Dollars 1.0006
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliards De Dollars 39.68 million De Dollars 0.8463
204
Falcon USD
(Falcon USD)
(USDf)
 1.0001 -0.01 ↓ % 0.00 ↑ % -0.04 ↓ % 1.76 Milliards De Dollars 34.83 million De Dollars 0.8467
206
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1048 0.01 ↑ % 0.14 ↑ % -0.01 ↓ % 692.41 million De Dollars 1.85 million De Dollars 0.9353
207
Usual USD
(Usual USD)
(USD0)
 0.9982 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 638.32 million De Dollars 2.84 million De Dollars 0.8451
209
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 576.80 million De Dollars 10.52 million De Dollars 0.8464
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliards De Dollars 22.80 million De Dollars 0.9139
216
GHO
(GHO)
(GHO)
 0.9996 -0.02 ↓ % 0.00 ↑ % 0.03 ↑ % 352.64 million De Dollars 4.55 million De Dollars 0.8463
218
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9982 -0.02 ↓ % -0.03 ↓ % -0.01 ↓ % 296.34 million De Dollars 2.78 million De Dollars 0.8451
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 million De Dollars 0.00 Dollar 0.8469
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 million De Dollars 64.53 million De Dollars 0.8454
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 million De Dollars 66.55 Mille Dollars 0.8464
290
STASIS EURO
(STASIS EURO)
(EURS)
 1.1777 0.00 % -0.10 ↓ % 1.49 ↑ % 146.19 million De Dollars 0.00 Dollar 0.9971
325
AUSD
(AUSD)
(AUSD)
 0.9991 -0.01 ↓ % -0.06 ↓ % -0.08 ↓ % 128.79 million De Dollars 26.83 million De Dollars 0.8458
329
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 1.0004 0.01 ↑ % 0.16 ↑ % 0.10 ↑ % 125.84 million De Dollars 2.38 million De Dollars 0.8469
355
Noble Dollar
(Noble Dollar)
(USDN)
 0.9964 0.00 % -0.31 ↓ % -0.21 ↓ % 114.51 million De Dollars 0.00 Dollar 0.8435
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 million De Dollars 211.23 Mille Dollars 0.5616
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 million De Dollars 0.00 Dollar 0.0203387424
461
Frax USD
(Frax USD)
(FRXUSD)
 1.0005 0.03 ↑ % 0.23 ↑ % 0.06 ↑ % 76.72 million De Dollars 640.57 Mille Dollars 0.8470
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 million De Dollars 0.00 Dollar 0.0687008245
489
lisUSD
(lisUSD)
(lisUSD)
 1.0010 0.10 ↑ % 0.12 ↑ % 0.37 ↑ % 70.01 million De Dollars 37.20 Mille Dollars 0.8475
499
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1827 0.06 ↑ % -0.39 ↓ % 1.04 ↑ % 66.48 million De Dollars 46.12 million De Dollars 1.0012
501
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 66.18 million De Dollars 19.52 million De Dollars 0.8467
517
MNEE
(MNEE)
(MNEE)
 0.9975 -0.14 ↓ % -0.51 ↓ % -0.02 ↓ % 63.64 million De Dollars 85.23 Mille Dollars 0.8445
518
Pax Dollar
(Pax Dollar)
(USDP)
 0.9996 0.00 ↑ % -0.03 ↓ % -0.02 ↓ % 63.24 million De Dollars 4.17 million De Dollars 0.8463
519
USDB
(USDB)
(USDB)
 1.0001 0.78 ↑ % -0.24 ↓ % 0.12 ↑ % 63.22 million De Dollars 972.92 Mille Dollars 0.8467
537
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223210000 0.00 % 0.05 ↑ % 0.06 ↑ % 60.15 million De Dollars 0.00 Dollar 0.0188969809
566
Binance USD
(BUSD)
(BUSD)
 1.0006 -0.04 ↓ % 0.04 ↑ % 0.05 ↑ % 55.06 million De Dollars 59.16 million De Dollars 0.8471
571
Eurite
(Eurite)
(EURI)
 1.1826 0.03 ↑ % -0.36 ↓ % 1.04 ↑ % 54.78 million De Dollars 10.39 million De Dollars 1.0012
585
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0935 0.00 ↓ % -0.66 ↓ % -0.97 ↓ % 52.41 million De Dollars 843.99 Mille Dollars 0.9258
592
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 million De Dollars 0.00 Dollar 0.8454
601
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 49.62 million De Dollars 26.50 million De Dollars 0.8467
607
Lift Dollar
(Lift Dollar)
(USDL)
 0.9987 0.00 % -0.08 ↓ % 0.01 ↑ % 48.98 million De Dollars 0.00 Dollar 0.8455
619
sUSD
(sUSD)
(SUSD)
 0.9706 -0.04 ↓ % 0.43 ↑ % 0.52 ↑ % 46.82 million De Dollars 105.58 Mille Dollars 0.8217
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 million De Dollars 0.00 Dollar 0.0005096538
651
Tether EURt
(Tether EURt)
(EURt)
 1.1600 0.02 ↑ % 0.13 ↑ % 0.93 ↑ % 42.21 million De Dollars 435.23 Mille Dollars 0.9821
686
Liquidité USD
(Liquity USD)
(LUSD)
 1.0025 -0.01 ↓ % 0.35 ↑ % 0.19 ↑ % 37.92 million De Dollars 14.81 Mille Dollars 0.8487
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 million De Dollars 0.00 Dollar 0.0202727075
696
Ampleforth
(Ampleforth)
(AMPL)
 1.2928 0.60 ↑ % 0.94 ↑ % 2.44 ↑ % 36.55 million De Dollars 86.88 Mille Dollars 1.0945
707
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9996 -0.01 ↓ % -0.04 ↓ % -0.04 ↓ % 35.54 million De Dollars 1.48 million De Dollars 0.8463
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 million De Dollars 0.00 Dollar 0.6875
735
Aegis YUSD
(Aegis YUSD)
(YUSD)
 1.0002 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 34.07 million De Dollars 0.00 Dollar 0.8468
755
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 32.21 million De Dollars 110.51 Mille Dollars 0.8465
790
StandX DUSD
(StandX DUSD)
(DUSD)
 1.0004 -0.01 ↓ % 0.02 ↑ % 0.04 ↑ % 28.91 million De Dollars 89.50 Mille Dollars 0.8469
952
ZUSD
(ZUSD)
(ZUSD)
 0.9998 0.09 ↑ % -0.10 ↓ % 0.03 ↑ % 19.01 million De Dollars 265.37 Mille Dollars 0.8464
1060
GYEN
(GYEN)
(GYEN)
 0.0067190000 -0.10 ↓ % 26.66 ↑ % 23.12 ↑ % 14.10 million De Dollars 138.18 Dollar 0.0056883121
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 million De Dollars 0.00 Dollar 1.0152
1092
StablR Euro
(StablR Euro)
(EURR)
 1.1801 0.03 ↑ % -0.25 ↓ % 0.95 ↑ % 13.14 million De Dollars 2.81 million De Dollars 0.9991
1108
USDJ
(USDJ)
(USDJ)
 1.3376 -0.08 ↓ % 0.34 ↑ % 0.54 ↑ % 12.60 million De Dollars 2.94 million De Dollars 1.1324
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 million De Dollars 0.00 Dollar 0.0000499495
1153
XSGDName
(XSGD)
(XSGD)
 0.7833 -0.36 ↓ % -0.20 ↓ % 0.52 ↑ % 11.03 million De Dollars 1.01 million De Dollars 0.6631
1165
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000620000 0.04 ↑ % 0.25 ↑ % 0.47 ↑ % 10.72 million De Dollars 6.31 Mille Dollars 0.0000524893
1205
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9997 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 9.52 million De Dollars 176.29 Mille Dollars 0.8463
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0316950482
1245
Steem Dollars
(Steem Dollars)
(SBD)
 0.8687 -0.52 ↓ % 1.06 ↑ % 0.61 ↑ % 8.51 million De Dollars 2.22 million De Dollars 0.7354
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 million De Dollars 0.00 Dollar 0.1161155602
1275
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9981 -0.03 ↓ % -0.12 ↓ % -0.09 ↓ % 7.97 million De Dollars 14.76 million De Dollars 0.8450
1330
Venus DAI
(Venus DAI)
(vDAI)
 0.0256240000 -0.01 ↓ % 0.01 ↑ % 0.11 ↑ % 7.03 million De Dollars 0.00 Dollar 0.0216933040
1456
StablR USD
(StablR USD)
(USDR)
 0.9983 0.01 ↑ % -0.06 ↓ % 0.01 ↑ % 5.28 million De Dollars 95.73 million De Dollars 0.8451
1467
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2686 0.34 ↑ % -0.17 ↓ % 1.07 ↑ % 5.16 million De Dollars 121.21 Mille Dollars 1.0740
1513
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0001 -0.01 ↓ % 0.02 ↑ % 0.03 ↑ % 4.50 million De Dollars 1.40 million De Dollars 0.8467
1575
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0022 -0.39 ↓ % -0.14 ↓ % 0.03 ↑ % 4.00 million De Dollars 12.06 Mille Dollars 0.8484
1577
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1815 0.00 ↓ % -0.45 ↓ % 0.93 ↑ % 3.96 million De Dollars 10.73 million De Dollars 1.0002
1597
Fei USD
(Fei USD)
(FEI)
 0.9971 0.00 ↑ % 0.01 ↑ % 0.13 ↑ % 3.79 million De Dollars 2.80 Mille Dollars 0.8442
1607
Celo Euro
(Celo Euro)
(CEUR)
 1.1836 -0.03 ↓ % 0.00 ↑ % 0.74 ↑ % 3.72 million De Dollars 254.25 Mille Dollars 1.0020
1669
Djed
(Djed)
(DJED)
 1.0046 3.70 ↑ % 0.01 ↑ % 0.45 ↑ % 3.31 million De Dollars 33.57 Mille Dollars 0.8505
1678
VNX Euro
(VNX Euro)
(VEUR)
 1.1791 -0.31 ↓ % -0.30 ↓ % 0.72 ↑ % 3.26 million De Dollars 321.15 Mille Dollars 0.9982
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 million De Dollars 0.00 Dollar 0.3978677594
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Mille Dollars 0.00 Dollar 0.8678
1743
Vai
(Vai)
(VAI)
 1.0000 0.02 ↑ % 0.06 ↑ % -0.02 ↓ % 2.81 million De Dollars 25.16 Mille Dollars 0.8466
1961
Verified USD
(Verified USD)
(USDV)
 0.0995330000 0.96 ↑ % 13.54 ↑ % -22.38 ↓ % 1.71 million De Dollars 2.05 Dollar 0.0842647373
2153
IDRX
(IDRX)
(IDRX)
 0.0000610000 0.00 % 0.25 ↑ % 0.08 ↑ % 1.13 million De Dollars 0.00 Dollar 0.0000516427
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Mille Dollars 0.00 Dollar 0.0000016932
2297
Sperax USD
(Sperax USD)
(USDs)
 1.0300 0.34 ↑ % -1.31 ↓ % 3.29 ↑ % 837.62 Mille Dollars 95.67 Mille Dollars 0.8720
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Mille Dollars 0.00 Dollar 0.0030994063
2577
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.241 -0.78 ↓ % -14.20 ↓ % 7.23 ↑ % 434.37 Mille Dollars 15.07 Mille Dollars 1.8975
2722
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 1.0049 0.15 ↑ % 0.56 ↑ % 0.12 ↑ % 302.72 Mille Dollars 1.37 Mille Dollars 0.8508
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 million De Dollars 0.8465
2749
TheStandard USD
(TheStandard USD)
(USDS)
 0.9982 -0.04 ↓ % -0.20 ↓ % -4.66 ↓ % 280.43 Mille Dollars 1.85 Mille Dollars 0.8450
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 million De Dollars 0.8660
2820
Standard
(Standard)
(STND)
 0.0025420000 1.22 ↑ % -8.83 ↓ % -9.77 ↓ % 217.54 Mille Dollars 109.39 Mille Dollars 0.0021520597
2866
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0004200000 -0.04 ↓ % -0.13 ↓ % -0.01 ↓ % 187.53 Mille Dollars 3.47 Dollar 0.0003555724
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Mille Dollars 0.0783105925
3054
Basis Cash
(Basis Cash)
(BAC)
 0.0018010000 -0.01 ↓ % -0.73 ↓ % -3.00 ↓ % 98.27 Mille Dollars 14.16 Mille Dollars 0.0015247284
3224
Currency One USD
(Currency One USD)
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 million De Dollars 0.8465
3286
Neutral AI
(Neutral AI)
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 million De Dollars 0.8473
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Mille Dollars 0.8429
3571
Savings Dai
(Savings Dai)
(SDAI)
 1.1648 -0.03 ↓ % -0.04 ↓ % -0.06 ↓ % 0.00 Dollar 4.69 million De Dollars 0.9861
3585
Solayer USD
(Solayer USD)
(SUSD)
 1.1075 0.00 ↑ % -0.05 ↓ % 0.09 ↑ % 0.00 Dollar 843.54 Mille Dollars 0.9376
3614
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9992 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 0.00 Dollar 2.83 million De Dollars 0.8459
Top 100 Nouvelles devises Principaux gagnants et perdants