Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : stablecoin

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
4
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 164.07 Milliards De Dollars 83.99 Milliards De Dollars 0.8577
7
Pièce en USD
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 64.67 Milliards De Dollars 10.84 Milliards De Dollars 0.8574
17
Ethena USDe
(Ethena USDe)
(USDe)
 1.0008 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 9.62 Milliards De Dollars 321.34 million De Dollars 0.8583
25
Daï
(Dai)
(DAI)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliards De Dollars 20.78 Milliards De Dollars 0.8576
44
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.06 ↑ % 2.17 Milliards De Dollars 530.19 million De Dollars 0.8573
62
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.00 ↑ % 0.04 ↑ % 0.06 ↑ % 1.45 Milliards De Dollars 5.56 Milliards De Dollars 0.8561
76
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 972.19 million De Dollars 18.34 million De Dollars 0.8571
103
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 612.62 million De Dollars 39.73 million De Dollars 0.8574
112
USDD
(USDD)
(USDD)
 1.0000 -0.01 ↓ % 0.04 ↑ % 0.04 ↑ % 532.78 million De Dollars 3.54 million De Dollars 0.8576
118
VraiUSD
(TrueUSD)
(TUSD)
 0.9969 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 493.00 million De Dollars 55.24 million De Dollars 0.8549
189
EURC
(EURC)
(EURC)
 1.1657 0.09 ↑ % 0.76 ↑ % 2.00 ↑ % 219.61 million De Dollars 37.55 million De Dollars 0.9997
203
Falcon USD
(Falcon USD)
(USDf)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.11 ↑ % 1.15 Milliards De Dollars 23.34 million De Dollars 0.8577
204
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0925 -0.63 ↓ % -0.62 ↓ % -0.62 ↓ % 685.83 million De Dollars 1.69 million De Dollars 0.9369
205
Usual USD
(Usual USD)
(USD0)
 0.9979 -0.02 ↓ % 0.00 ↓ % 0.02 ↑ % 641.50 million De Dollars 1.21 million De Dollars 0.8558
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliards De Dollars 22.80 million De Dollars 0.9258
217
GHO
(GHO)
(GHO)
 1.0000 0.00 ↑ % 0.08 ↑ % 0.14 ↑ % 305.35 million De Dollars 281.81 Mille Dollars 0.8575
218
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9976 0.00 ↓ % -0.01 ↓ % -0.20 ↓ % 297.94 million De Dollars 2.97 million De Dollars 0.8555
219
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 293.85 million De Dollars 10.57 million De Dollars 0.8573
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 million De Dollars 0.00 Dollar 0.8578
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 million De Dollars 64.53 million De Dollars 0.8563
275
STASIS EURO
(STASIS EURO)
(EURS)
 1.1658 0.86 ↑ % 0.90 ↑ % 2.02 ↑ % 144.71 million De Dollars 24.11 Mille Dollars 0.9998
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 million De Dollars 66.55 Mille Dollars 0.8574
281
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 138.37 million De Dollars 22.84 Mille Dollars 0.8575
300
AUSD
(AUSD)
(AUSD)
 0.9995 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 128.85 million De Dollars 9.88 million De Dollars 0.8572
333
Noble Dollar
(Noble Dollar)
(USDN)
 0.9987 0.17 ↑ % 0.78 ↑ % -0.19 ↓ % 114.78 million De Dollars 880.84 Dollar 0.8564
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 million De Dollars 211.23 Mille Dollars 0.5688
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 million De Dollars 0.00 Dollar 0.0206021416
422
Lift Dollar
(Lift Dollar)
(USDL)
 0.9993 -0.01 ↓ % -0.02 ↓ % -0.07 ↓ % 80.27 million De Dollars 3.03 million De Dollars 0.8570
434
Frax USD
(Frax USD)
(FRXUSD)
 1.0000 0.00 ↑ % -0.03 ↓ % 0.00 ↑ % 76.68 million De Dollars 0.00 Dollar 0.8576
457
lisUSD
(lisUSD)
(lisUSD)
 1.0002 0.00 ↓ % -0.01 ↓ % 0.15 ↑ % 70.08 million De Dollars 1.12 million De Dollars 0.8577
462
USDB
(USDB)
(USDB)
 0.9984 -0.05 ↓ % 0.04 ↑ % 0.35 ↑ % 69.03 million De Dollars 1.03 million De Dollars 0.8562
475
Pax Dollar
(Pax Dollar)
(USDP)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 66.95 million De Dollars 9.58 million De Dollars 0.8576
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 million De Dollars 0.00 Dollar 0.0695905422
487
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0003 0.00 ↑ % 0.03 ↑ % -0.02 ↓ % 63.01 million De Dollars 23.56 million De Dollars 0.8578
498
Eurite
(Eurite)
(EURI)
 1.1659 -0.01 ↓ % 0.67 ↑ % 1.98 ↑ % 61.08 million De Dollars 14.16 million De Dollars 0.9998
505
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223080000 -0.02 ↓ % -0.04 ↓ % -0.07 ↓ % 60.11 million De Dollars 0.00 Dollar 0.0191305600
530
Binance USD
(BUSD)
(BUSD)
 1.0002 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 55.04 million De Dollars 3.74 million De Dollars 0.8577
534
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1648 -0.01 ↓ % 0.74 ↑ % 0.97 ↑ % 54.62 million De Dollars 12.53 million De Dollars 0.9989
545
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1124 0.19 ↑ % 1.54 ↑ % -1.81 ↓ % 53.32 million De Dollars 24.89 Mille Dollars 0.9539
576
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 1.0001 0.01 ↑ % -0.03 ↓ % 0.01 ↑ % 48.36 million De Dollars 134.68 million De Dollars 0.8576
592
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 million De Dollars 0.00 Dollar 0.8563
615
MNEE
(MNEE)
(MNEE)
 1.0020 0.33 ↑ % 0.19 ↑ % 0.09 ↑ % 42.58 million De Dollars 88.66 Mille Dollars 0.8593
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 million De Dollars 0.00 Dollar 0.0005162541
625
Tether EURt
(Tether EURt)
(EURt)
 1.1464 -0.01 ↓ % -0.20 ↓ % 0.39 ↑ % 41.71 million De Dollars 483.97 Mille Dollars 0.9831
640
Liquidité USD
(Liquity USD)
(LUSD)
 0.9984 -0.14 ↓ % 0.12 ↑ % -0.02 ↓ % 40.06 million De Dollars 16.47 Mille Dollars 0.8562
676
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9999 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 35.55 million De Dollars 2.50 million De Dollars 0.8575
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 million De Dollars 0.00 Dollar 0.0205352515
698
Ampleforth
(Ampleforth)
(AMPL)
 1.1734 0.12 ↑ % -0.90 ↓ % -0.62 ↓ % 33.18 million De Dollars 488.61 Mille Dollars 1.0062
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 million De Dollars 0.00 Dollar 0.6965
718
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9999 0.01 ↑ % 0.03 ↑ % -0.01 ↓ % 31.23 million De Dollars 397.16 Mille Dollars 0.8575
732
Aegis YUSD
(Aegis YUSD)
(YUSD)
 1.0006 -0.01 ↓ % 0.04 ↑ % 0.07 ↑ % 29.98 million De Dollars 27.43 Mille Dollars 0.8581
880
ZUSD
(ZUSD)
(ZUSD)
 1.0003 0.04 ↑ % 0.01 ↑ % 0.08 ↑ % 19.02 million De Dollars 112.19 Mille Dollars 0.8578
989
GYEN
(GYEN)
(GYEN)
 0.0067710000 0.00 ↑ % 2.72 ↑ % 4.30 ↑ % 14.21 million De Dollars 2.43 Mille Dollars 0.0058065726
1032
StablR Euro
(StablR Euro)
(EURR)
 1.1630 -0.03 ↓ % 0.96 ↑ % 1.86 ↑ % 12.74 million De Dollars 5.02 million De Dollars 0.9973
1045
sUSD
(sUSD)
(SUSD)
 0.2742570000 0.05 ↑ % -71.19 ↓ % -70.33 ↓ % 12.13 million De Dollars 152.70 Mille Dollars 0.2351932042
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 million De Dollars 0.00 Dollar 1.0283
1083
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000610000 -0.08 ↓ % 0.07 ↑ % 0.07 ↑ % 10.99 million De Dollars 2.80 Mille Dollars 0.0000523115
1085
XSGDName
(XSGD)
(XSGD)
 0.7766 0.06 ↑ % -0.12 ↓ % 0.66 ↑ % 10.92 million De Dollars 1.46 million De Dollars 0.6660
1089
BIDR
(BIDR)
(BIDR)
 0.0000570000 0.00 % 2.04 ↑ % -4.28 ↓ % 10.83 million De Dollars 0.00 Dollar 0.0000488812
1131
USDJ
(USDJ)
(USDJ)
 1.0406 0.00 ↑ % -0.50 ↓ % -3.27 ↓ % 9.81 million De Dollars 904.65 Mille Dollars 0.8924
1158
Origin Dollar
(Origin Dollar)
(OUSD)
 1.0006 0.03 ↑ % 0.06 ↑ % 0.14 ↑ % 9.25 million De Dollars 80.40 Mille Dollars 0.8581
1202
Steem Dollars
(Steem Dollars)
(SBD)
 0.8397 -0.06 ↓ % 0.08 ↑ % -3.57 ↓ % 8.23 million De Dollars 672.03 Mille Dollars 0.7201
1216
Quantoz USDQ
(Quantoz USDQ)
(USDQ)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 7.98 million De Dollars 16.66 million De Dollars 0.8574
1219
StablR USD
(StablR USD)
(USDR)
 0.9982 -0.02 ↓ % -0.01 ↓ % -0.16 ↓ % 7.96 million De Dollars 40.23 million De Dollars 0.8560
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0321055185
1270
Venus DAI
(Venus DAI)
(vDAI)
 0.0254870000 0.00 ↑ % 0.02 ↑ % 0.05 ↑ % 7.00 million De Dollars 0.00 Dollar 0.0218567592
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 million De Dollars 0.00 Dollar 0.1176193276
1373
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2388 -0.08 ↓ % 0.19 ↑ % 0.64 ↑ % 5.24 million De Dollars 208.73 Mille Dollars 1.0624
1503
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1661 0.02 ↑ % 0.83 ↑ % 2.14 ↑ % 3.91 million De Dollars 4.86 million De Dollars 1.0000
1508
Celo Euro
(Celo Euro)
(CEUR)
 1.1625 0.04 ↑ % 0.53 ↑ % 1.44 ↑ % 3.88 million De Dollars 485.41 Mille Dollars 0.9969
1532
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 3.68 million De Dollars 1.69 million De Dollars 0.8577
1548
Fei USD
(Fei USD)
(FEI)
 1.0066 -0.06 ↓ % 1.65 ↑ % 1.69 ↑ % 3.60 million De Dollars 84.57 Mille Dollars 0.8632
1584
VNX Euro
(VNX Euro)
(VEUR)
 1.1649 -0.04 ↓ % 0.55 ↑ % 2.31 ↑ % 3.36 million De Dollars 293.73 Mille Dollars 0.9990
1585
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 0.9958 0.00 % 0.04 ↑ % 0.19 ↑ % 3.35 million De Dollars 0.00 Dollar 0.8540
1592
Djed
(Djed)
(DJED)
 1.0038 -0.39 ↓ % 1.41 ↑ % 0.49 ↑ % 3.31 million De Dollars 60.43 Mille Dollars 0.8608
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 million De Dollars 0.00 Dollar 0.4030203898
1707
Vai
(Vai)
(VAI)
 0.9997 0.01 ↑ % 0.16 ↑ % 0.01 ↑ % 2.64 million De Dollars 10.24 Mille Dollars 0.8573
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Mille Dollars 0.00 Dollar 0.8790
1713
Verified USD
(Verified USD)
(USDV)
 0.1498860000 -0.44 ↓ % -2.68 ↓ % -4.74 ↓ % 2.57 million De Dollars 3.60 Dollar 0.1285369876
2028
IDRX
(IDRX)
(IDRX)
 0.0000610000 -0.10 ↓ % 0.20 ↑ % -0.07 ↓ % 1.13 million De Dollars 21.88 Mille Dollars 0.0000523115
2148
Sperax USD
(Sperax USD)
(USDs)
 1.0044 -0.11 ↓ % -0.50 ↓ % -0.32 ↓ % 836.15 Mille Dollars 179.51 Mille Dollars 0.8614
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Mille Dollars 0.00 Dollar 0.0000017151
2412
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.172 -0.14 ↓ % -4.97 ↓ % -17.85 ↓ % 420.93 Mille Dollars 2.04 Mille Dollars 1.8627
2499
Standard
(Standard)
(STND)
 0.0039900000 0.46 ↑ % -7.77 ↓ % -26.86 ↓ % 341.41 Mille Dollars 305.63 Mille Dollars 0.0034216844
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Mille Dollars 0.00 Dollar 0.0031395455
2542
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 1.0071 0.00 % -0.25 ↓ % 1.53 ↑ % 305.97 Mille Dollars 0.00 Dollar 0.8636
2559
TheStandard USD
(TheStandard USD)
(USDS)
 0.9974 -0.01 ↓ % -0.22 ↓ % 0.98 ↑ % 280.22 Mille Dollars 54.96 Mille Dollars 0.8554
2667
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0004210000 -0.01 ↓ % -6.31 ↓ % -0.03 ↓ % 187.73 Mille Dollars 3.29 Dollar 0.0003610349
2742
xDollar Stablecoin
(xDollar Stablecoin)
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 million De Dollars 0.8574
2799
USDS
(USDS)
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 million De Dollars 0.8772
2820
Basis Cash
(Basis Cash)
(BAC)
 0.0018500000 -0.05 ↓ % 1.68 ↑ % 1.01 ↑ % 100.98 Mille Dollars 76.53 Mille Dollars 0.0015864953
2969
One Cash
(One Cash)
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Mille Dollars 0.0793247625
3224
Currency One USD
(Currency One USD)
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 million De Dollars 0.8574
3286
Neutral AI
(Neutral AI)
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 million De Dollars 0.8583
3360
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Mille Dollars 0.8538
3374
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 1.0001 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 0.00 Dollar 4.70 million De Dollars 0.8576
3428
Bucket Protocol BUCK Stablecoin
(Bucket Protocol BUCK Stablecoin)
(BUCK)
 0.9990 -0.02 ↓ % -0.03 ↓ % -0.04 ↓ % 0.00 Dollar 2.24 million De Dollars 0.8567
3463
xUSD
(xUSD)
(xUSD)
 1.0002 0.01 ↑ % 0.04 ↑ % 0.01 ↑ % 0.00 Dollar 1.66 million De Dollars 0.8577
3471
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
 0.9995 0.11 ↑ % 0.20 ↑ % 0.46 ↑ % 0.00 Dollar 1.55 million De Dollars 0.8571
3557
DOLA
(DOLA)
(DOLA)
 0.9984 -0.02 ↓ % 0.03 ↑ % -0.10 ↓ % 0.00 Dollar 783.29 Mille Dollars 0.8562
Top 100 Nouvelles devises Principaux gagnants et perdants