Rechercher un tag : sports
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 87 | 0.0392150000 | 0.70 ↑ % | -8.12 ↓ % | -19.85 ↓ % | 402.34 million De Dollars | 176.76 million De Dollars | 0.0332551043 | |
| 742 | 3.309 | 1.33 ↑ % | -17.11 ↓ % | -3.77 ↓ % | 15.16 million De Dollars | 25.88 million De Dollars | 2.807 | |
| 777 | 0.8514 | -6.69 ↓ % | -8.15 ↓ % | -4.95 ↓ % | 13.79 million De Dollars | 2.15 million De Dollars | 0.7220 | |
| 808 | 0.0062460000 | 2.30 ↑ % | 15.14 ↑ % | -61.13 ↓ % | 12.80 million De Dollars | 100.69 million De Dollars | 0.0052967329 | |
| 822 | 0.9635 | -1.33 ↓ % | -11.62 ↓ % | -9.87 ↓ % | 12.51 million De Dollars | 2.10 million De Dollars | 0.8171 | |
| 908 | 1.2533 | -1.40 ↓ % | -11.74 ↓ % | -16.77 ↓ % | 10.23 million De Dollars | 5.81 million De Dollars | 1.0628 | |
| 934 | 0.4367200000 | -1.07 ↓ % | -10.90 ↓ % | -16.84 ↓ % | 9.46 million De Dollars | 3.22 million De Dollars | 0.3703472944 | |
| 950 | 0.6309 | 0.59 ↑ % | -8.29 ↓ % | -19.33 ↓ % | 9.00 million De Dollars | 2.38 million De Dollars | 0.5350 | |
| 971 | 1.1786 | -0.45 ↓ % | -4.70 ↓ % | -1.72 ↓ % | 8.57 million De Dollars | 412.12 Mille Dollars | 0.9994 | |
| 1009 | 0.5377 | -0.65 ↓ % | -11.71 ↓ % | -18.16 ↓ % | 7.88 million De Dollars | 4.39 million De Dollars | 0.4559845941 | |
| 1024 | 0.7465 | 0.99 ↑ % | -4.33 ↓ % | -2.50 ↓ % | 7.65 million De Dollars | 383.86 Mille Dollars | 0.6331 | |
| 1054 | 0.0009820000 | 0.47 ↑ % | -2.08 ↓ % | -10.37 ↓ % | 7.15 million De Dollars | 10.32 million De Dollars | 0.0008327556 | |
| 1122 | 0.7933 | 0.50 ↑ % | -6.48 ↓ % | -12.23 ↓ % | 6.27 million De Dollars | 5.51 million De Dollars | 0.6727 | |
| 1125 | 0.4896920000 | -1.19 ↓ % | -11.92 ↓ % | -17.81 ↓ % | 6.20 million De Dollars | 2.38 million De Dollars | 0.4152686098 | |
| 1135 | 0.3538900000 | -0.46 ↓ % | -5.28 ↓ % | -4.22 ↓ % | 6.07 million De Dollars | 3.18 million De Dollars | 0.3001057978 | |
| 1176 | 0.0298350000 | -0.67 ↓ % | -19.32 ↓ % | -42.50 ↓ % | 5.31 million De Dollars | 1.86 million De Dollars | 0.0253006767 | |
| 1197 | 0.3913210000 | 0.01 ↑ % | -11.54 ↓ % | -17.38 ↓ % | 5.05 million De Dollars | 3.59 million De Dollars | 0.3318480344 | |
| 1276 | 0.3622960000 | -0.06 ↓ % | -5.38 ↓ % | -10.35 ↓ % | 4.14 million De Dollars | 3.19 million De Dollars | 0.3072342539 | |
| 1317 | 0.0149650000 | -1.11 ↓ % | 0.75 ↑ % | -37.23 ↓ % | 3.70 million De Dollars | 11.31 million De Dollars | 0.0126906193 | |
| 1328 | 0.9289 | 0.00 ↑ % | -2.97 ↓ % | -18.95 ↓ % | 3.59 million De Dollars | 12.07 Mille Dollars | 0.7877 | |
| 1422 | 0.0074180000 | 0.03 ↑ % | -0.26 ↓ % | -1.70 ↓ % | 2.93 million De Dollars | 44.20 Mille Dollars | 0.0062906124 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 million De Dollars | 0.00 Dollar | 0.2375575386 | |
| 1502 | 0.0005560000 | -2.86 ↓ % | -19.74 ↓ % | -21.23 ↓ % | 2.48 million De Dollars | 2.93 million De Dollars | 0.0004714991 | |
| 1551 | 0.1902180000 | 0.32 ↑ % | -4.94 ↓ % | -13.82 ↓ % | 2.23 million De Dollars | 234.47 Mille Dollars | 0.1613086684 | |
| 1654 | 0.0033040000 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.80 million De Dollars | 0.00 Dollar | 0.0028018581 | |
| 1656 | 0.3266690000 | -0.05 ↓ % | -4.10 ↓ % | -10.63 ↓ % | 1.76 million De Dollars | 435.68 Mille Dollars | 0.2770218454 | |
| 1710 | 0.2050280000 | -1.97 ↓ % | -10.21 ↓ % | -19.18 ↓ % | 1.59 million De Dollars | 170.07 Mille Dollars | 0.1738678446 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0631749459 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1507694758 | |
| 2011 | 0.0000120000 | -0.11 ↓ % | -10.05 ↓ % | -43.16 ↓ % | 802.69 Mille Dollars | 11.97 Mille Dollars | 0.0000101762 | |
| 2012 | 0.0517100000 | -0.97 ↓ % | -11.44 ↓ % | -19.64 ↓ % | 801.36 Mille Dollars | 107.08 Mille Dollars | 0.0438511142 | |
| 2028 | 0.3576240000 | 0.12 ↑ % | -4.59 ↓ % | -4.43 ↓ % | 779.62 Mille Dollars | 2.92 million De Dollars | 0.3032723045 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0723920753 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mille Dollars | 0.00 Dollar | 0.1430329893 | |
| 2106 | 0.0930610000 | -1.12 ↓ % | -1.10 ↓ % | 5.28 ↑ % | 651.35 Mille Dollars | 275.12 Mille Dollars | 0.0789175892 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mille Dollars | 0.00 Dollar | 0.1603911107 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0916582417 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Mille Dollars | 0.00 Dollar | 0.0238412343 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0581996126 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Mille Dollars | 0.00 Dollar | 0.0000330728 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.2968180243 | |
| 2289 | 0.2059020000 | 1.93 ↑ % | 2.19 ↑ % | 14.58 ↑ % | 431.35 Mille Dollars | 366.79 Mille Dollars | 0.1746090140 | |
| 2299 | 0.1516590000 | 1.92 ↑ % | 28.95 ↑ % | 37.66 ↑ % | 422.51 Mille Dollars | 991.21 Mille Dollars | 0.1286098652 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1392593003 | |
| 2347 | 0.1374370000 | 9.17 ↑ % | 17.23 ↑ % | 23.29 ↑ % | 381.29 Mille Dollars | 402.96 Mille Dollars | 0.1165493247 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.0990656964 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1056692281 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1552936625 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0793975685 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0675117202 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1599967814 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Mille Dollars | 0.00 Dollar | 0.0001992847 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.0992471727 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0009913354 | |
| 2592 | 0.0333380000 | -0.11 ↓ % | -2.39 ↓ % | -0.06 ↓ % | 216.67 Mille Dollars | 69.40 Mille Dollars | 0.0282712908 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Mille Dollars | 0.00 Dollar | 0.0001611238 | |
| 2702 | 0.0358350000 | 0.00 ↑ % | -3.35 ↓ % | -3.66 ↓ % | 168.73 Mille Dollars | 15.92 Mille Dollars | 0.0303887967 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mille Dollars | 0.00 Dollar | 0.0336977707 | |
| 2765 | 0.0316030000 | -1.55 ↓ % | -4.82 ↓ % | -6.65 ↓ % | 150.99 Mille Dollars | 15.58 Mille Dollars | 0.0267999761 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliards De Dollars | 0.0000000000 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Mille Dollars | 0.00 Dollar | 0.0003612565 | |
| 3001 | 0.0084140000 | 0.00 ↓ % | -14.99 ↓ % | -42.68 ↓ % | 79.14 Mille Dollars | 183.35 Dollar | 0.0071352403 | |
| 3025 | 0.0343870000 | 0.00 % | 0.00 % | 0.00 % | 74.38 Mille Dollars | 0.00 Dollar | 0.0291608637 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Mille Dollars | 0.00 Dollar | 0.0000805619 | |
| 3077 | 0.0458870000 | 0.07 ↑ % | -2.48 ↓ % | -3.29 ↓ % | 64.12 Mille Dollars | 12.67 Mille Dollars | 0.0389130937 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Mille Dollars | 0.0000466411 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001865644 | |
| 3164 | 0.0159310000 | 0.00 % | 0.00 % | 0.00 % | 49.00 Mille Dollars | 0.00 Dollar | 0.0135098066 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Mille Dollars | 30.27 Dollar | 0.0001433154 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000127203 | |
| 3330 | 0.0370950000 | 0.00 % | -4.55 ↓ % | -15.52 ↓ % | 24.09 Mille Dollars | 0.00 Dollar | 0.0314573019 | |
| 3373 | 0.0000030000 | 0.00 % | 0.00 % | -12.08 ↓ % | 31.80 Mille Dollars | 0.00 Dollar | 0.0000025441 | |
| 3464 | 0.0000670000 | 0.25 ↑ % | -7.72 ↓ % | -33.55 ↓ % | 11.62 Mille Dollars | 15.05 Mille Dollars | 0.0000568173 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Mille Dollars | 0.0000364649 | |
| 3525 | 0.0000360000 | 0.00 % | 0.00 % | 0.00 % | 7.82 Mille Dollars | 0.00 Dollar | 0.0000305287 | |
| 3598 | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Mille Dollars | 0.00 Dollar | 0.0004324902 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Mille Dollars | 0.0000178084 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004748912 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Mille Dollars | 0.0121131177 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Mille Dollars | 0.0000856500 | |
| 3890 | 0.0078000000 | 1.43 ↑ % | 17.88 ↑ % | 31.33 ↑ % | 0.00 Dollar | 827.49 Mille Dollars | 0.0066145560 | |
| 3967 | 496.14 | 3.65 ↑ % | 80.16 ↑ % | 13.86 ↑ % | 0.00 Dollar | 259.07 Mille Dollars | 420.74 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Mille Dollars | 0.0000483371 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Mille Dollars | 0.0002001327 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Mille Dollars | 0.0000279847 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Mille Dollars | 0.0005342526 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Mille Dollars | 0.0127932297 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Mille Dollars | 0.0003510803 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Mille Dollars | 0.0000678416 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Mille Dollars | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Mille Dollars | 0.0000008480 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Mille Dollars | 0.0001119386 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Mille Dollars | 0.0047955531 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.1980482868 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Mille Dollars | 0.0000941302 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Mille Dollars | 1.8017 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Mille Dollars | 0.0015722291 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Mille Dollars | 0.0247486157 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Mille Dollars | 0.0000000000 |
