Rechercher un tag : sports
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 91 | 0.0375790000 | -0.11 ↓ % | -2.73 ↓ % | -12.20 ↓ % | 386.66 million De Dollars | 47.52 million De Dollars | 0.0324547276 | |
| 769 | 1.9712 | -0.06 ↓ % | 2.96 ↑ % | 4.08 ↑ % | 15.21 million De Dollars | 709.15 Mille Dollars | 1.7024 | |
| 823 | 0.5582 | -0.24 ↓ % | 0.78 ↑ % | 7.39 ↑ % | 13.27 million De Dollars | 1.74 million De Dollars | 0.4820570752 | |
| 844 | 0.9706 | -0.20 ↓ % | -1.17 ↓ % | -0.66 ↓ % | 12.61 million De Dollars | 1.06 million De Dollars | 0.8382 | |
| 849 | 0.8308 | -0.17 ↓ % | 0.00 ↑ % | 5.67 ↑ % | 12.34 million De Dollars | 1.85 million De Dollars | 0.7175 | |
| 860 | 2.579 | 0.13 ↑ % | -1.91 ↓ % | -1.68 ↓ % | 11.97 million De Dollars | 3.66 million De Dollars | 2.228 | |
| 884 | 0.6477 | -0.67 ↓ % | -1.32 ↓ % | 5.14 ↑ % | 11.34 million De Dollars | 1.33 million De Dollars | 0.5594 | |
| 932 | 1.2266 | 0.07 ↑ % | -0.51 ↓ % | -4.06 ↓ % | 10.29 million De Dollars | 3.14 million De Dollars | 1.0594 | |
| 942 | 0.5079 | -0.42 ↓ % | -0.79 ↓ % | 0.00 ↑ % | 10.10 million De Dollars | 420.92 Mille Dollars | 0.4386168468 | |
| 1018 | 0.9827 | -1.02 ↓ % | 0.02 ↑ % | -3.66 ↓ % | 8.07 million De Dollars | 1.20 million De Dollars | 0.8487 | |
| 1042 | 0.5043 | 0.11 ↑ % | 0.45 ↑ % | 2.99 ↑ % | 7.67 million De Dollars | 3.56 million De Dollars | 0.4355206974 | |
| 1095 | 0.5827 | -0.37 ↓ % | -1.24 ↓ % | 2.24 ↑ % | 6.82 million De Dollars | 148.03 Mille Dollars | 0.5033 | |
| 1100 | 0.5175 | -0.13 ↓ % | 1.92 ↑ % | 1.00 ↑ % | 6.78 million De Dollars | 1.63 million De Dollars | 0.4469380182 | |
| 1131 | 0.5236 | -0.40 ↓ % | -0.33 ↓ % | 4.90 ↑ % | 6.23 million De Dollars | 752.79 Mille Dollars | 0.4522079495 | |
| 1132 | 1.6118 | -0.21 ↓ % | 0.04 ↑ % | -5.40 ↓ % | 6.23 million De Dollars | 18.43 Mille Dollars | 1.3920 | |
| 1152 | 0.0332630000 | -0.31 ↓ % | 3.62 ↑ % | 5.59 ↑ % | 5.92 million De Dollars | 416.86 Mille Dollars | 0.0287272573 | |
| 1154 | 0.0028790000 | 0.27 ↑ % | 5.95 ↑ % | 13.45 ↑ % | 5.90 million De Dollars | 4.33 million De Dollars | 0.0024864196 | |
| 1194 | 0.4050750000 | -0.09 ↓ % | -0.45 ↓ % | 0.68 ↑ % | 5.32 million De Dollars | 1.49 million De Dollars | 0.3498389730 | |
| 1416 | 0.3667570000 | 0.37 ↑ % | -2.10 ↓ % | 8.28 ↑ % | 2.92 million De Dollars | 814.99 Mille Dollars | 0.3167460155 | |
| 1428 | 0.0072630000 | 0.07 ↑ % | 0.27 ↑ % | 0.70 ↑ % | 2.87 million De Dollars | 40.11 Mille Dollars | 0.0062726173 | |
| 1492 | 0.0003170000 | 0.32 ↑ % | -0.98 ↓ % | -13.50 ↓ % | 2.45 million De Dollars | 1.05 million De Dollars | 0.0002737739 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 million De Dollars | 0.00 Dollar | 0.2419332005 | |
| 1497 | 0.0005460000 | -3.16 ↓ % | -6.49 ↓ % | 4.69 ↑ % | 2.46 million De Dollars | 1.74 million De Dollars | 0.0004715474 | |
| 1591 | 0.0081790000 | -2.70 ↓ % | 8.29 ↑ % | 1.94 ↑ % | 2.02 million De Dollars | 5.77 million De Dollars | 0.0070637116 | |
| 1604 | 0.1578500000 | 0.29 ↑ % | -1.99 ↓ % | -2.30 ↓ % | 1.96 million De Dollars | 97.59 Mille Dollars | 0.1363255740 | |
| 1607 | 0.3466200000 | -0.02 ↓ % | 1.59 ↑ % | -3.21 ↓ % | 1.94 million De Dollars | 328.05 Mille Dollars | 0.2993548968 | |
| 1637 | 0.0033090000 | 0.00 % | 0.01 ↑ % | 0.03 ↑ % | 1.80 million De Dollars | 0.00 Dollar | 0.0028577848 | |
| 1670 | 0.0000250000 | 0.00 % | 0.00 % | 0.74 ↑ % | 1.69 million De Dollars | 0.00 Dollar | 0.0000215910 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0643385891 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1989 | 0.3892130000 | -0.02 ↓ % | -2.01 ↓ % | 9.82 ↑ % | 848.48 Mille Dollars | 2.91 million De Dollars | 0.3361399153 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1535465556 | |
| 2009 | 0.0486760000 | -0.27 ↓ % | 1.20 ↑ % | 1.36 ↑ % | 810.57 Mille Dollars | 80.20 Mille Dollars | 0.0420385406 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0737254922 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mille Dollars | 0.00 Dollar | 0.1456675679 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mille Dollars | 0.00 Dollar | 0.1633454150 | |
| 2129 | 0.0822610000 | 0.05 ↑ % | 0.85 ↑ % | -1.35 ↓ % | 603.73 Mille Dollars | 64.38 Mille Dollars | 0.0710438900 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0933465294 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Mille Dollars | 0.00 Dollar | 0.0242803750 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0592716132 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Mille Dollars | 0.00 Dollar | 0.0000336820 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.3022852273 | |
| 2308 | 0.1472730000 | 0.08 ↑ % | -0.04 ↓ % | -8.13 ↓ % | 410.29 Mille Dollars | 227.80 Mille Dollars | 0.1271908537 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1418243699 | |
| 2333 | 0.1822780000 | 0.87 ↑ % | 0.10 ↑ % | 1.28 ↑ % | 384.95 Mille Dollars | 7.96 Mille Dollars | 0.1574225719 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.1008904248 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1076155895 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1581540750 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0808600223 | |
| 2416 | 0.1153620000 | -0.48 ↓ % | -1.07 ↓ % | -6.21 ↓ % | 320.05 Mille Dollars | 22.04 Mille Dollars | 0.0996312377 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0687552440 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1629438224 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Mille Dollars | 0.00 Dollar | 0.0002029554 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.1010752438 | |
| 2562 | 0.0333390000 | -0.04 ↓ % | 0.09 ↑ % | -0.16 ↓ % | 216.68 Mille Dollars | 64.95 Mille Dollars | 0.0287928940 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0010095952 | |
| 2671 | 0.0356990000 | -0.45 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 168.09 Mille Dollars | 10.33 Mille Dollars | 0.0308310844 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Mille Dollars | 0.00 Dollar | 0.0001640916 | |
| 2721 | 0.0315690000 | -1.62 ↓ % | -3.18 ↓ % | -4.43 ↓ % | 150.83 Mille Dollars | 10.04 Mille Dollars | 0.0272642512 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mille Dollars | 0.00 Dollar | 0.0343184627 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dollar | 238.79 Milliards De Dollars | 0.0000000000 | |
| 2868 | 0.0004260000 | 0.00 % | 0.00 % | -67.93 ↓ % | 55.07 Mille Dollars | 0.00 Dollar | 0.0003679106 | |
| 2932 | 0.0287990000 | 0.00 % | 0.00 % | 0.00 % | 88.59 Mille Dollars | 0.00 Dollar | 0.0248719684 | |
| 2946 | 0.0397950000 | 0.00 % | 0.00 % | 0.00 % | 86.07 Mille Dollars | 0.00 Dollar | 0.0343685538 | |
| 3044 | 0.0463290000 | -0.50 ↓ % | 0.56 ↑ % | -0.48 ↓ % | 64.74 Mille Dollars | 10.62 Mille Dollars | 0.0400115776 | |
| 3072 | 0.0000950000 | 0.00 % | -1.62 ↓ % | 16.38 ↑ % | 10.18 Mille Dollars | 0.00 Dollar | 0.0000820458 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dollar | 237.82 Mille Dollars | 0.0000475002 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001900008 | |
| 3162 | 0.0045500000 | -0.01 ↓ % | -12.50 ↓ % | -46.48 ↓ % | 45.50 Mille Dollars | 518.69 Dollar | 0.0039295620 | |
| 3179 | 0.0001690000 | 0.01 ↑ % | 0.14 ↑ % | -13.37 ↓ % | 2.14 Mille Dollars | 30.27 Dollar | 0.0001459552 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000129546 | |
| 3237 | 0.0353690000 | 0.00 % | 3.07 ↑ % | 2.91 ↑ % | 31.97 Mille Dollars | 0.00 Dollar | 0.0305460832 | |
| 3339 | 0.0001000000 | 0.00 % | 0.00 % | 0.00 % | 21.63 Mille Dollars | 0.00 Dollar | 0.0000863640 | |
| 3373 | 0.0000030000 | 0.00 % | 0.00 % | -12.08 ↓ % | 31.80 Mille Dollars | 0.00 Dollar | 0.0000025909 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dollar | 113.49 Mille Dollars | 0.0000371365 | |
| 3519 | 0.0000470000 | 0.13 ↑ % | 1.33 ↑ % | -1.61 ↓ % | 8.17 Mille Dollars | 9.40 Mille Dollars | 0.0000405911 | |
| 3598 | 0.0005100000 | 0.00 % | 0.00 % | -84.88 ↓ % | 1.40 Mille Dollars | 0.00 Dollar | 0.0004404564 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dollar | 84.53 Mille Dollars | 0.0000181364 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004836384 | |
| 3785 | 0.0142840000 | 0.01 ↑ % | 4.94 ↑ % | 21.30 ↑ % | 0.00 Dollar | 235.94 Mille Dollars | 0.0123362338 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dollar | 50.45 Mille Dollars | 0.0000872276 | |
| 3967 | 496.14 | 3.65 ↑ % | 80.16 ↑ % | 13.86 ↑ % | 0.00 Dollar | 259.07 Mille Dollars | 428.49 | |
| 3986 | 0.0146730000 | -0.16 ↓ % | -5.47 ↓ % | -13.54 ↓ % | 0.00 Dollar | 226.14 Mille Dollars | 0.0126721897 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dollar | 47.13 Mille Dollars | 0.0000492275 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dollar | 20.67 Mille Dollars | 0.0002038190 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dollar | 14.42 Mille Dollars | 0.0000285001 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dollar | 28.93 Mille Dollars | 0.0005440932 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dollar | 45.12 Mille Dollars | 0.0130288730 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dollar | 25.54 Mille Dollars | 0.0003575470 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dollar | 16.43 Mille Dollars | 0.0000690912 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dollar | 23.09 Mille Dollars | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dollar | 13.70 Mille Dollars | 0.0000008636 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dollar | 10.47 Mille Dollars | 0.0001140005 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dollar | 13.94 Mille Dollars | 0.0048838842 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.2016962129 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dollar | 37.22 Mille Dollars | 0.0000958640 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dollar | 6.41 Mille Dollars | 1.8349 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dollar | 14.55 Mille Dollars | 0.0016011886 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dollar | 9.08 Mille Dollars | 0.0252044698 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dollar | 5.30 Mille Dollars | 0.0000000000 |
