Rechercher un tag : real-world-assets-protocols
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007310000 | 99,753,214.64 ↑ % | 100,764,369.68 ↑ % | 115,146,325.48 ↑ % | 127,911.65 Milliards De Dollars | 10.50 million De Dollars | 0.0006242104 | |
| 12 | 13.94 | 0.51 ↑ % | 2.70 ↑ % | 11.36 ↑ % | 9.87 Milliards De Dollars | 974.64 million De Dollars | 11.90 | |
| 17 | 0.2509590000 | 1.14 ↑ % | 8.47 ↑ % | 17.60 ↑ % | 8.13 Milliards De Dollars | 440.88 million De Dollars | 0.2142971526 | |
| 21 | 14.62 | 0.94 ↑ % | 3.40 ↑ % | 16.84 ↑ % | 6.29 Milliards De Dollars | 460.12 million De Dollars | 12.48 | |
| 22 | 0.1323600000 | 1.85 ↑ % | 6.17 ↑ % | 18.13 ↑ % | 5.66 Milliards De Dollars | 286.03 million De Dollars | 0.1130239247 | |
| 45 | 4,452.98 | 0.23 ↑ % | 0.97 ↑ % | 1.22 ↑ % | 1.82 Milliards De Dollars | 224.91 million De Dollars | 3,802.46 | |
| 48 | 4,469.25 | 0.24 ↑ % | 0.98 ↑ % | 1.32 ↑ % | 1.68 Milliards De Dollars | 224.15 million De Dollars | 3,816.35 | |
| 52 | 0.0639380000 | -0.12 ↓ % | 0.99 ↑ % | 3.99 ↑ % | 1.47 Milliards De Dollars | 18.97 million De Dollars | 0.0545974894 | |
| 53 | 0.4583920000 | 0.95 ↑ % | 5.40 ↑ % | 21.06 ↑ % | 1.45 Milliards De Dollars | 87.37 million De Dollars | 0.3914268879 | |
| 60 | 0.1439360000 | 0.42 ↑ % | 7.15 ↑ % | 23.73 ↑ % | 1.27 Milliards De Dollars | 61.35 million De Dollars | 0.1229088216 | |
| 65 | 0.0128780000 | 1.03 ↑ % | 8.06 ↑ % | 17.26 ↑ % | 1.11 Milliards De Dollars | 29.70 million De Dollars | 0.0109966916 | |
| 68 | 0.0533470000 | 0.11 ↑ % | -1.75 ↓ % | 6.28 ↑ % | 1.02 Milliards De Dollars | 28.09 million De Dollars | 0.0455536968 | |
| 69 | 79.82 | 0.72 ↑ % | 2.34 ↑ % | 11.77 ↑ % | 963.69 million De Dollars | 14.88 million De Dollars | 68.16 | |
| 90 | 5.639 | 2.64 ↑ % | 10.77 ↑ % | 22.68 ↑ % | 563.76 million De Dollars | 63.83 million De Dollars | 4.815 | |
| 97 | 0.1146960000 | 2.01 ↑ % | 13.09 ↑ % | 35.93 ↑ % | 483.97 million De Dollars | 30.09 million De Dollars | 0.0979404054 | |
| 100 | 0.3983700000 | 2.44 ↑ % | 13.14 ↑ % | 24.81 ↑ % | 457.99 million De Dollars | 28.04 million De Dollars | 0.3401733218 | |
| 118 | 2.326 | 0.41 ↑ % | 5.99 ↑ % | 24.72 ↑ % | 393.09 million De Dollars | 53.80 million De Dollars | 1.9860 | |
| 140 | 0.0030560000 | 0.04 ↑ % | 14.00 ↑ % | 30.76 ↑ % | 296.13 million De Dollars | 13.08 million De Dollars | 0.0026095581 | |
| 157 | 0.4460170000 | 2.16 ↑ % | 3.80 ↑ % | 14.76 ↑ % | 223.01 million De Dollars | 3.82 million De Dollars | 0.3808597145 | |
| 170 | 0.0030570000 | 4.68 ↑ % | 9.73 ↑ % | 18.42 ↑ % | 190.32 million De Dollars | 15.39 million De Dollars | 0.0026104120 | |
| 175 | 0.5238 | 4.27 ↑ % | 13.34 ↑ % | 24.39 ↑ % | 179.91 million De Dollars | 31.83 million De Dollars | 0.4472924381 | |
| 196 | 0.2810500000 | 0.54 ↑ % | 5.65 ↑ % | 12.89 ↑ % | 143.48 million De Dollars | 9.46 million De Dollars | 0.2399922487 | |
| 207 | 0.9983 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 559.68 million De Dollars | 4.01 million De Dollars | 0.8524 | |
| 247 | 0.0079550000 | -0.29 ↓ % | 2.41 ↑ % | 14.88 ↑ % | 127.20 million De Dollars | 6.41 million De Dollars | 0.0067928779 | |
| 294 | 0.0810200000 | 0.33 ↑ % | 2.56 ↑ % | 12.04 ↑ % | 93.37 million De Dollars | 18.80 million De Dollars | 0.0691840313 | |
| 311 | 0.0794990000 | -0.35 ↓ % | 3.00 ↑ % | 13.20 ↑ % | 87.31 million De Dollars | 8.13 million De Dollars | 0.0678852296 | |
| 323 | 0.0588590000 | -0.36 ↓ % | 1.62 ↑ % | 2.67 ↑ % | 82.93 million De Dollars | 5.40 million De Dollars | 0.0502604653 | |
| 333 | 4.683 | -0.26 ↓ % | 2.44 ↑ % | 7.17 ↑ % | 76.87 million De Dollars | 4.07 million De Dollars | 3.999 | |
| 340 | 5.181 | -0.28 ↓ % | 8.33 ↑ % | 10.20 ↑ % | 74.67 million De Dollars | 2.89 million De Dollars | 4.425 | |
| 348 | 0.1283680000 | 0.01 ↑ % | -0.66 ↓ % | 14.11 ↑ % | 73.72 million De Dollars | 1.08 million De Dollars | 0.1096151040 | |
| 363 | 0.5109 | 0.35 ↑ % | 2.64 ↑ % | 6.05 ↑ % | 66.63 million De Dollars | 13.93 million De Dollars | 0.4362214561 | |
| 385 | 0.0669950000 | -0.73 ↓ % | 0.74 ↑ % | 25.33 ↑ % | 62.39 million De Dollars | 14.87 million De Dollars | 0.0572079014 | |
| 392 | 0.0603060000 | -0.48 ↓ % | 0.17 ↑ % | 18.88 ↑ % | 61.29 million De Dollars | 5.97 million De Dollars | 0.0514960774 | |
| 405 | 0.0185980000 | -0.31 ↓ % | 4.07 ↑ % | 8.87 ↑ % | 58.32 million De Dollars | 13.56 million De Dollars | 0.0158810740 | |
| 423 | 4,470.18 | -0.03 ↓ % | 1.75 ↑ % | 2.13 ↑ % | 53.72 million De Dollars | 324.51 Mille Dollars | 3,817.15 | |
| 444 | 0.0501060000 | -1.84 ↓ % | 8.95 ↑ % | 66.54 ↑ % | 50.05 million De Dollars | 660.81 Mille Dollars | 0.0427861648 | |
| 459 | 0.2122390000 | -0.17 ↓ % | 0.97 ↑ % | 9.95 ↑ % | 47.92 million De Dollars | 11.09 million De Dollars | 0.1812336412 | |
| 494 | 0.4184900000 | -3.39 ↓ % | 6.78 ↑ % | 31.49 ↑ % | 41.85 million De Dollars | 11.43 million De Dollars | 0.3573540514 | |
| 523 | 0.0451640000 | -0.42 ↓ % | -0.38 ↓ % | 14.08 ↑ % | 38.45 million De Dollars | 3.25 million De Dollars | 0.0385661267 | |
| 544 | 0.3064760000 | -0.13 ↓ % | 2.11 ↑ % | 15.91 ↑ % | 36.68 million De Dollars | 2.16 million De Dollars | 0.2617038406 | |
| 584 | 0.1127570000 | -1.97 ↓ % | 9.22 ↑ % | 22.10 ↑ % | 32.06 million De Dollars | 371.15 Mille Dollars | 0.0962846681 | |
| 596 | 0.0349770000 | 0.30 ↑ % | 0.27 ↑ % | 5.91 ↑ % | 31.28 million De Dollars | 9.74 million De Dollars | 0.0298673150 | |
| 637 | 0.0565520000 | 0.18 ↑ % | 14.67 ↑ % | 15.08 ↑ % | 27.54 million De Dollars | 11.09 million De Dollars | 0.0482904880 | |
| 641 | 0.8146 | 0.31 ↑ % | -4.96 ↓ % | 13.96 ↑ % | 27.37 million De Dollars | 12.27 million De Dollars | 0.6956 | |
| 646 | 0.0308440000 | 0.01 ↑ % | -0.57 ↓ % | 2.32 ↑ % | 26.92 million De Dollars | 0.00 Dollar | 0.0263380926 | |
| 658 | 0.0462500000 | -0.79 ↓ % | 4.55 ↑ % | 21.21 ↑ % | 26.32 million De Dollars | 3.40 million De Dollars | 0.0394934763 | |
| 659 | 0.1756550000 | -1.32 ↓ % | 6.71 ↑ % | 17.35 ↑ % | 26.13 million De Dollars | 1.92 million De Dollars | 0.1499940880 | |
| 710 | 0.1275500000 | -0.20 ↓ % | 2.11 ↑ % | -6.25 ↓ % | 22.96 million De Dollars | 162.02 Mille Dollars | 0.1089166032 | |
| 772 | 142.29 | -0.35 ↓ % | 1.52 ↑ % | 2.18 ↑ % | 20.06 million De Dollars | 940.32 Mille Dollars | 121.51 | |
| 818 | 0.2050280000 | -1.49 ↓ % | 0.54 ↑ % | -0.05 ↓ % | 17.44 million De Dollars | 658.55 Mille Dollars | 0.1750760746 | |
| 821 | 0.0420130000 | -8.27 ↓ % | 91.74 ↑ % | 115.65 ↑ % | 17.32 million De Dollars | 47.00 million De Dollars | 0.0358754469 | |
| 823 | 0.1954680000 | -0.63 ↓ % | 9.49 ↑ % | 96.85 ↑ % | 17.24 million De Dollars | 597.76 Mille Dollars | 0.1669126663 | |
| 825 | 0.1242030000 | -0.86 ↓ % | -1.21 ↓ % | 1.65 ↑ % | 17.20 million De Dollars | 3.72 million De Dollars | 0.1060585563 | |
| 836 | 0.0071720000 | -0.01 ↓ % | 2.48 ↑ % | 0.50 ↑ % | 16.75 million De Dollars | 167.44 Mille Dollars | 0.0061242640 | |
| 874 | 0.0099600000 | 0.20 ↑ % | 1.34 ↑ % | -0.03 ↓ % | 15.18 million De Dollars | 118.84 Mille Dollars | 0.0085049735 | |
| 882 | 0.0031190000 | 0.50 ↑ % | 25.27 ↑ % | 37.01 ↑ % | 15.00 million De Dollars | 6.25 million De Dollars | 0.0026633546 | |
| 904 | 0.0105550000 | 0.08 ↑ % | -0.80 ↓ % | 5.23 ↑ % | 14.46 million De Dollars | 4.47 million De Dollars | 0.0090130517 | |
| 928 | 0.0154120000 | -0.30 ↓ % | 0.57 ↑ % | 1.99 ↑ % | 13.87 million De Dollars | 405.50 Mille Dollars | 0.0131605072 | |
| 981 | 4,420.96 | -0.08 ↓ % | 1.31 ↑ % | 1.93 ↑ % | 12.12 million De Dollars | 1.83 million De Dollars | 3,775.11 | |
| 1033 | 0.0132350000 | 0.30 ↑ % | 1.19 ↑ % | 19.03 ↑ % | 10.49 million De Dollars | 2.82 Mille Dollars | 0.0113015386 | |
| 1057 | 0.7162 | 0.95 ↑ % | 2.81 ↑ % | 7.68 ↑ % | 9.90 million De Dollars | 241.66 Mille Dollars | 0.6115 | |
| 1071 | 0.0011990000 | -0.07 ↓ % | 3.37 ↑ % | 16.97 ↑ % | 9.38 million De Dollars | 264.75 Mille Dollars | 0.0010238417 | |
| 1116 | 0.0001020000 | 5.25 ↑ % | 24.49 ↑ % | 41.64 ↑ % | 8.64 million De Dollars | 491.85 Mille Dollars | 0.0000870991 | |
| 1143 | 0.0981930000 | 0.34 ↑ % | 0.21 ↑ % | -7.47 ↓ % | 7.92 million De Dollars | 208.82 Mille Dollars | 0.0838482792 | |
| 1157 | 0.1773980000 | -0.23 ↓ % | -2.82 ↓ % | 3.56 ↑ % | 7.61 million De Dollars | 285.02 Mille Dollars | 0.1514824584 | |
| 1232 | 0.0391770000 | -0.31 ↓ % | -7.03 ↓ % | -0.63 ↓ % | 6.50 million De Dollars | 229.10 Mille Dollars | 0.0334537496 | |
| 1262 | 0.0033410000 | 0.57 ↑ % | 2.75 ↑ % | 13.35 ↑ % | 6.01 million De Dollars | 1.07 million De Dollars | 0.0028529233 | |
| 1270 | 0.0119380000 | -0.38 ↓ % | 5.83 ↑ % | 3.44 ↑ % | 5.98 million De Dollars | 144.07 Mille Dollars | 0.0101940134 | |
| 1282 | 0.0057670000 | -1.29 ↓ % | -5.04 ↓ % | -6.74 ↓ % | 5.77 million De Dollars | 5.30 million De Dollars | 0.0049245163 | |
| 1291 | 0.1313430000 | -0.38 ↓ % | 4.15 ↑ % | 14.44 ↑ % | 5.73 million De Dollars | 103.03 Mille Dollars | 0.1121554952 | |
| 1301 | 0.0053080000 | 0.15 ↑ % | 0.73 ↑ % | 2.85 ↑ % | 5.55 million De Dollars | 34.23 Mille Dollars | 0.0045325702 | |
| 1377 | 0.0104760000 | -0.29 ↓ % | 4.74 ↑ % | 5.36 ↑ % | 4.66 million De Dollars | 499.41 Mille Dollars | 0.0089455926 | |
| 1400 | 0.0529430000 | -0.07 ↓ % | 11.44 ↑ % | 15.49 ↑ % | 4.44 million De Dollars | 89.39 Mille Dollars | 0.0452087160 | |
| 1407 | 0.0002520000 | 0.20 ↑ % | 6.60 ↑ % | 7.19 ↑ % | 4.33 million De Dollars | 104.06 Mille Dollars | 0.0002151861 | |
| 1410 | 0.0002340000 | 0.03 ↑ % | -1.30 ↓ % | -0.61 ↓ % | 4.30 million De Dollars | 115.79 Mille Dollars | 0.0001998156 | |
| 1410 | 0.0172920000 | 0.00 % | 0.00 % | -5.43 ↓ % | 4.10 million De Dollars | 0.00 Dollar | 0.0147658636 | |
| 1422 | 144.92 | -0.31 ↓ % | 1.16 ↑ % | 3.32 ↑ % | 4.22 million De Dollars | 33.54 Mille Dollars | 123.75 | |
| 1476 | 0.0081280000 | -0.20 ↓ % | -0.38 ↓ % | 5.09 ↑ % | 3.71 million De Dollars | 1.54 million De Dollars | 0.0069406049 | |
| 1503 | 0.0076240000 | 0.40 ↑ % | 1.44 ↑ % | 7.10 ↑ % | 3.49 million De Dollars | 343.50 Mille Dollars | 0.0065102327 | |
| 1521 | 0.0035780000 | -0.36 ↓ % | -0.80 ↓ % | 19.46 ↑ % | 3.39 million De Dollars | 6.41 million De Dollars | 0.0030553007 | |
| 1527 | 0.0112020000 | 0.01 ↑ % | 0.70 ↑ % | -0.82 ↓ % | 3.34 million De Dollars | 63.59 Mille Dollars | 0.0095655334 | |
| 1540 | 0.0232240000 | 3.67 ↑ % | 0.47 ↑ % | -12.85 ↓ % | 3.30 million De Dollars | 245.56 Mille Dollars | 0.0198312755 | |
| 1558 | 0.0380540000 | 0.00 % | -8.35 ↓ % | 2.94 ↑ % | 3.17 million De Dollars | 0.00 Dollar | 0.0324948053 | |
| 1593 | 0.0349780000 | -0.02 ↓ % | 2.51 ↑ % | 25.36 ↑ % | 2.92 million De Dollars | 159.89 Mille Dollars | 0.0298681689 | |
| 1595 | 0.2300930000 | 0.00 ↑ % | -1.38 ↓ % | -13.07 ↓ % | 2.91 million De Dollars | 212.53 Mille Dollars | 0.1964794039 | |
| 1621 | 0.0021570000 | 0.69 ↑ % | 0.01 ↑ % | -11.17 ↓ % | 2.72 million De Dollars | 253.99 Mille Dollars | 0.0018418903 | |
| 1683 | 0.0575940000 | -1.78 ↓ % | 0.09 ↑ % | 15.76 ↑ % | 2.38 million De Dollars | 430.69 Mille Dollars | 0.0491802653 | |
| 1713 | 0.0097240000 | -0.18 ↓ % | -3.92 ↓ % | 0.91 ↑ % | 2.19 million De Dollars | 1.21 million De Dollars | 0.0083034500 | |
| 1770 | 0.0037990000 | 0.02 ↑ % | -1.74 ↓ % | 4.67 ↑ % | 1.87 million De Dollars | 223.78 Mille Dollars | 0.0032440155 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 million De Dollars | 157.04 Mille Dollars | 0.0114928151 | |
| 1822 | 0.0269900000 | -0.46 ↓ % | 0.34 ↑ % | 8.21 ↑ % | 1.66 million De Dollars | 82.55 Mille Dollars | 0.0230471119 | |
| 1856 | 0.0020960000 | 5.75 ↑ % | 27.61 ↑ % | 32.93 ↑ % | 1.57 million De Dollars | 16.72 Mille Dollars | 0.0017898016 | |
| 1864 | 0.2898220000 | -0.06 ↓ % | 2.08 ↑ % | 0.90 ↑ % | 1.55 million De Dollars | 196.67 Mille Dollars | 0.2474827735 | |
| 1925 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007480278 | |
| 1946 | 0.0017380000 | -0.37 ↓ % | -5.94 ↓ % | -11.86 ↓ % | 1.30 million De Dollars | 52.66 Mille Dollars | 0.0014841008 | |
| 1948 | 0.0043160000 | 0.00 ↑ % | -0.48 ↓ % | -0.70 ↓ % | 1.30 million De Dollars | 53.98 Mille Dollars | 0.0036854885 | |
| 2001 | 0.0039920000 | -1.02 ↓ % | -2.14 ↓ % | 18.08 ↑ % | 1.16 million De Dollars | 169.39 Mille Dollars | 0.0034088207 | |
| 2054 | 0.0018350000 | 0.05 ↑ % | -1.19 ↓ % | -8.81 ↓ % | 1.07 million De Dollars | 72.18 Mille Dollars | 0.0015669304 | |
| 2177 | 0.0004890000 | 3.84 ↑ % | 21.68 ↑ % | 44.93 ↑ % | 855.02 Mille Dollars | 52.14 Mille Dollars | 0.0004175635 | |
| 2194 | 0.0019610000 | -0.57 ↓ % | 3.47 ↑ % | -3.64 ↓ % | 816.93 Mille Dollars | 200.87 Mille Dollars | 0.0016745234 |
