Rechercher un tag : real-world-assets-protocols


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
11
Maillon de chaîne
(Chainlink)
(LINK)
24.21 -0.76 % 1.48 % -2.54 % 16.42 Milliards De Dollars 2.67 Milliards De Dollars 20.76
15
Stellaire
(Stellar)
(XLM)
0.3768010000 -0.22 % -1.21 % -3.89 % 11.82 Milliards De Dollars 279.30 million De Dollars 0.3230989447
17
Avalanche
(Avalanche)
(AVAX)
25.04 0.50 % 1.85 % 8.56 % 10.57 Milliards De Dollars 658.72 million De Dollars 21.47
19
Hédera
(Hedera)
(HBAR)
0.2379220000 -0.19 % -0.27 % 0.67 % 10.09 Milliards De Dollars 253.09 million De Dollars 0.2040131186
38
Ondo
(Ondo)
(ONDO)
0.9348 -0.22 % -0.13 % 1.01 % 2.95 Milliards De Dollars 125.79 million De Dollars 0.8016
46
VeChain
(VeChain)
(VET)
0.0254400000 0.23 % 1.69 % 7.58 % 2.19 Milliards De Dollars 69.51 million De Dollars 0.0218142658
47
Algorand
(Algorand)
(ALGO)
0.2502800000 -0.07 % 0.21 % 0.94 % 2.18 Milliards De Dollars 86.67 million De Dollars 0.2146098441
61
Sky
(Sky)
(SKY)
0.0641590000 0.23 % -2.16 % -5.84 % 1.50 Milliards De Dollars 1.86 million De Dollars 0.0550149952
64
Injectif
(Injective)
(INJ)
13.71 -0.39 % 1.80 % 2.35 % 1.37 Milliards De Dollars 147.46 million De Dollars 11.76
65
Réseau XDC
(XDC Network)
(XDC)
0.0764920000 -0.63 % -1.44 % -7.35 % 1.36 Milliards De Dollars 41.88 million De Dollars 0.0655902837
69
Quantité
(Quant)
(QNT)
104.43 0.11 % 0.58 % -1.97 % 1.26 Milliards De Dollars 17.88 million De Dollars 89.55
81
PAX Or
(PAX Gold)
(PAXG)
3,414.17 0.00 % 0.84 % 2.60 % 961.86 million De Dollars 94.60 million De Dollars 2,927.58
88
Tether Gold
(Tether Gold)
(XAUt)
3,411.93 0.01 % 0.64 % 2.26 % 841.12 million De Dollars 29.68 million De Dollars 2,925.66
92
Pendle
(Pendle)
(PENDLE)
4.873 0.66 % -4.77 % -12.31 % 818.27 million De Dollars 120.27 million De Dollars 4.178
95
IOTA
(IOTA)
(IOTA)
0.2006330000 -0.04 % 2.47 % 3.13 % 800.03 million De Dollars 25.68 million De Dollars 0.1720385842
111
Maple Finance
(Maple Finance)
(SYRUP)
0.4496680000 2.14 % -1.15 % 10.67 % 537.00 million De Dollars 48.20 million De Dollars 0.3855808670
123
Droits de réserve
(Reserve Rights)
(RSR)
0.0078350000 -0.50 % 2.40 % -3.43 % 466.35 million De Dollars 22.69 million De Dollars 0.0067183480
142
Zebec Network
(Zebec Network)
(ZBCN)
0.0041690000 0.19 % -3.35 % -6.85 % 378.99 million De Dollars 17.64 million De Dollars 0.0035748300
157
Axelar
(Axelar)
(AXL)
0.3151790000 -0.13 % 0.97 % 2.90 % 323.57 million De Dollars 10.85 million De Dollars 0.2702593737
160
Creditcoin
(Creditcoin)
(CTC)
0.6565 -0.25 % 1.46 % -1.29 % 309.50 million De Dollars 17.48 million De Dollars 0.5630
181
Synthétix
(Synthetix)
(SNX)
0.7288 -0.02 % -1.10 % 11.58 % 250.31 million De Dollars 23.77 million De Dollars 0.6249
183
MANTRA
(MANTRA)
(OM)
0.2305600000 -0.16 % 0.69 % -1.09 % 243.36 million De Dollars 75.01 million De Dollars 0.1977003582
197
Plume
(Plume)
(PLUME)
0.0831630000 -0.17 % -0.18 % -0.71 % 220.38 million De Dollars 100.21 million De Dollars 0.0713105261
200
Ravencoin
(Ravencoin)
(RVN)
0.0136610000 -0.14 % -1.42 % 2.91 % 212.09 million De Dollars 10.92 million De Dollars 0.0117140206
206
Usual USD
(Usual USD)
(USD0)
0.9983 0.00 % 0.00 % 0.00 % 637.26 million De Dollars 248.84 Mille Dollars 0.8560
227
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.08 % 2.55 % 2.55 % 209.28 million De Dollars 8.85 million De Dollars 0.0000000000
240
OriginTrail
(OriginTrail)
(TRAC)
0.3904020000 -0.01 % 1.02 % -4.05 % 195.20 million De Dollars 2.25 million De Dollars 0.3347615166
243
Centrifuge
(Centrifuge)
(CFG)
0.3382730000 0.10 % -0.70 % 28.31 % 190.90 million De Dollars 4.67 million De Dollars 0.2900619938
275
MultiBank Group
(MultiBank Group)
(MBG)
1.7927 -0.35 % -22.19 % -17.26 % 157.19 million De Dollars 32.70 million De Dollars 1.5372
290
Chia
(Chia)
(XCH)
9.900 -0.24 % 3.61 % 5.62 % 142.68 million De Dollars 3.55 million De Dollars 8.489
299
Clearpool
(Clearpool)
(CPOOL)
0.1691390000 0.01 % -3.22 % 4.36 % 136.15 million De Dollars 4.59 million De Dollars 0.1450331406
300
Polymesh
(Polymesh)
(POLYX)
0.1374380000 0.58 % 4.11 % 5.76 % 136.00 million De Dollars 2.80 million De Dollars 0.1178501988
347
Chintai
(Chintai)
(CHEX)
0.1110160000 2.62 % -0.56 % -20.84 % 110.75 million De Dollars 1.70 million De Dollars 0.0951938887
355
Venus
(Venus)
(XVS)
6.569 0.13 % 2.19 % 6.89 % 107.04 million De Dollars 6.24 million De Dollars 5.633
405
DIA
(DIA)
(DIA)
0.7355 -0.63 % -3.84 % 9.93 % 88.02 million De Dollars 8.37 million De Dollars 0.6307
411
Chromie
(Chromia)
(CHR)
0.1030240000 -0.10 % 3.20 % 3.96 % 87.17 million De Dollars 25.32 million De Dollars 0.0883409165
440
Lisk
(Lisk)
(LSK)
0.3936360000 -0.03 % 3.10 % 4.26 % 78.79 million De Dollars 3.87 million De Dollars 0.3375346036
462
Epic Chain
(Epic Chain)
(EPIC)
2.465 -0.35 % 1.02 % -11.18 % 73.95 million De Dollars 13.17 million De Dollars 2.114
465
Propy
(Propy)
(PRO)
0.7350 0.42 % -0.28 % 1.74 % 73.50 million De Dollars 8.55 million De Dollars 0.6302
494
Polyhedra Network
(Polyhedra Network)
(ZKJ)
0.1927690000 -0.07 % 7.06 % 0.81 % 65.70 million De Dollars 14.43 million De Dollars 0.1652953694
549
PinLink
(PinLink)
(PIN)
0.6268 4.59 % 7.85 % -1.19 % 55.29 million De Dollars 1.80 million De Dollars 0.5375
596
Goldfinch
(Goldfinch)
(GFI)
0.5702 -0.25 % -2.58 % -6.13 % 47.25 million De Dollars 514.77 Mille Dollars 0.4889396707
605
Realio Network
(Realio Network)
(RIO)
0.2677960000 -0.27 % -1.22 % -0.19 % 45.72 million De Dollars 2.68 million De Dollars 0.2296294463
631
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
3,434.60 0.03 % 0.63 % 2.39 % 42.81 million De Dollars 499.15 Mille Dollars 2,945.10
632
TrueFi
(TrueFi)
(TRU)
0.0321520000 0.33 % 2.72 % 3.60 % 42.74 million De Dollars 8.68 million De Dollars 0.0275696648
642
Oraichain
(Oraichain)
(ORAI)
3.028 -0.46 % -3.29 % 9.00 % 41.85 million De Dollars 1.21 million De Dollars 2.596
661
Lumia
(Lumia)
(LUMIA)
0.3046480000 0.52 % 3.88 % 5.74 % 39.77 million De Dollars 4.65 million De Dollars 0.2612292624
664
Redbelly Network
(Redbelly Network)
(RBNT)
0.0189400000 -0.09 % -2.84 % 0.63 % 39.34 million De Dollars 254.88 Mille Dollars 0.0162406523
710
HashAI
(HashAI)
(HASHAI)
0.0004120000 -1.60 % -7.32 % -8.35 % 34.86 million De Dollars 519.86 Mille Dollars 0.0003532813
729
Mansory
(Mansory)
(MNSRY)
0.0373590000 0.11 % 2.99 % 19.41 % 33.62 million De Dollars 2.45 million De Dollars 0.0320345580
730
StrikeX
(StrikeX)
(STRX)
0.0383920000 -0.06 % -0.01 % -0.86 % 33.50 million De Dollars 9.04 Mille Dollars 0.0329203338
733 0.0681870000 0.59 % 4.56 % 5.59 % 33.12 million De Dollars 4.44 million De Dollars 0.0584689206
738
Parcl
(Parcl)
(PRCL)
0.0788530000 0.12 % 3.33 % -0.19 % 32.51 million De Dollars 6.13 million De Dollars 0.0676147916
833
Alkimi
(Alkimi)
(ADS)
0.1015280000 0.02 % -6.49 % -25.86 % 24.06 million De Dollars 64.97 Mille Dollars 0.0870581279
837
RIZE
(RIZE)
(RIZE)
0.0239190000 1.45 % -7.47 % -20.20 % 23.83 million De Dollars 446.06 Mille Dollars 0.0205100402
859
ELYSIA
(ELYSIA)
(EL)
0.0044890000 -0.10 % 0.08 % -2.03 % 21.94 million De Dollars 700.91 Mille Dollars 0.0038492232
886
IXS
(IXS)
(IXS)
0.1127730000 0.24 % -1.09 % 3.10 % 20.30 million De Dollars 132.12 Mille Dollars 0.0967004793
891
Propchain
(Propchain)
(PROPC)
0.5225 0.50 % -2.27 % -12.59 % 20.12 million De Dollars 534.43 Mille Dollars 0.4480353499
956
EstateX
(EstateX)
(ESX)
0.0181110000 0.82 % -3.91 % -13.81 % 17.19 million De Dollars 3.86 million De Dollars 0.0155298022
959
ORIGYN
(ORIGYN)
(OGY)
0.0021680000 -0.03 % 3.99 % 0.80 % 16.97 million De Dollars 166.65 Mille Dollars 0.0018590145
972
Opulous
(Opulous)
(OPUL)
0.0389280000 0.01 % -1.75 % -22.39 % 16.38 million De Dollars 446.42 Mille Dollars 0.0333799425
992
Comtech Gold
(Comtech Gold)
(CGO)
109.84 0.02 % 0.57 % 2.41 % 15.49 million De Dollars 1.65 million De Dollars 94.18
993
Brickken
(Brickken)
(BKN)
0.1952260000 -0.15 % -1.85 % -10.98 % 15.46 million De Dollars 791.96 Mille Dollars 0.1674021953
1031
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1902490000 -0.71 % 1.15 % -0.05 % 14.04 million De Dollars 500.68 Mille Dollars 0.1631345223
1038
Artrade
(Artrade)
(ATR)
0.0109480000 -0.60 % -3.18 % -8.51 % 13.80 million De Dollars 550.80 Mille Dollars 0.0093876801
1044
GOLDAO
(GOLDAO)
(GOLDAO)
0.0192350000 0.15 % 3.09 % -1.67 % 13.59 million De Dollars 4.05 Mille Dollars 0.0164936086
1055
TokenFi
(TokenFi)
(TOKEN)
0.0132790000 0.15 % 0.91 % -0.10 % 13.28 million De Dollars 3.34 million De Dollars 0.0113864636
1057
Hifi Finance
(Hifi Finance)
(HIFI)
0.0934870000 0.27 % 4.07 % -2.15 % 13.26 million De Dollars 5.63 million De Dollars 0.0801631393
1074
Bits numériques
(XDB CHAIN)
(XDB)
0.0007270000 0.73 % -1.14 % -10.67 % 12.50 million De Dollars 664.45 Mille Dollars 0.0006233872
1082
Boson Protocol
(Boson Protocol)
(BOSON)
0.0815390000 0.09 % -0.20 % -4.20 % 12.07 million De Dollars 1.71 million De Dollars 0.0699179802
1083
Propbase
(Propbase)
(PROPS)
0.0277690000 -0.37 % -3.82 % 9.14 % 12.07 million De Dollars 5.51 million De Dollars 0.0238113344
1118
Swarm Markets
(Swarm Markets)
(SMT)
0.1315640000 -0.98 % -9.83 % 20.35 % 11.04 million De Dollars 138.69 Mille Dollars 0.1128133672
1156
Soil
(Soil)
(SOIL)
0.2430830000 -0.08 % -3.35 % -1.93 % 9.97 million De Dollars 122.19 Mille Dollars 0.2084385678
1159
Allo
(Allo)
(RWA)
0.0055150000 -0.18 % -1.36 % 6.77 % 9.93 million De Dollars 2.55 million De Dollars 0.0047289967
1185
TRUF.Network
(TRUF.Network)
(TRUF)
0.0244960000 -1.75 % -4.70 % 7.87 % 9.30 million De Dollars 629.76 Mille Dollars 0.0210048056
1211
Nexera
(Nexera)
(NXRA)
0.0083870000 -0.23 % -6.99 % -1.89 % 8.79 million De Dollars 58.18 Mille Dollars 0.0071916764
1215
Mey Network
(Mey Network)
(MEY)
0.0306120000 -1.10 % 5.73 % 19.40 % 8.70 million De Dollars 139.41 Mille Dollars 0.0262491471
1248
CryptoAutos
(CryptoAutos)
(AUTOS)
0.0110000000 2.19 % -3.10 % 3.51 % 7.96 million De Dollars 140.46 Mille Dollars 0.0094322690
1252
Ribbon Finance
(Ribbon Finance)
(RBN)
0.0916180000 0.00 % 1.62 % -1.25 % 7.92 million De Dollars 0.00 Dollar 0.0785605110
1301
Hathor
(Hathor)
(HTR)
0.0140380000 -0.36 % -3.83 % -3.66 % 6.99 million De Dollars 425.85 Mille Dollars 0.0120372902
1333
WELF
(WELF)
(WELF)
0.6112 0.01 % 0.74 % -2.85 % 6.55 million De Dollars 271.17 Mille Dollars 0.5241
1365
Blocksquare Token
(Blocksquare Token)
(BST)
0.0976660000 -0.05 % -1.10 % 3.22 % 5.84 million De Dollars 185.01 Mille Dollars 0.0837465440
1368
Polytrade
(Polytrade)
(TRADE)
0.1405370000 -0.19 % -4.02 % 16.10 % 5.80 million De Dollars 173.34 Mille Dollars 0.1205075262
1406
Singularity Finance
(Singularity Finance)
(SFI)
0.0335560000 -0.49 % -4.28 % -6.39 % 5.22 million De Dollars 270.91 Mille Dollars 0.0287735653
1470
LTO Network
(LTO Network)
(LTO)
0.0101910000 -0.65 % -2.65 % 15.74 % 4.49 million De Dollars 138.81 Mille Dollars 0.0087385685
1480
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
0.0106360000 0.17 % -0.14 % 25.45 % 4.43 million De Dollars 461.02 Mille Dollars 0.0091201466
1538
RWA Inc.
(RWA Inc.)
(RWAINC)
0.0084660000 -0.54 % -0.93 % -7.91 % 3.87 million De Dollars 182.82 Mille Dollars 0.0072594172
1556
Electra Protocol
(Electra Protocol)
(XEP)
0.0002040000 -0.43 % -1.13 % 0.09 % 3.73 million De Dollars 101.04 Mille Dollars 0.0001749257
1635
Credefi
(Credefi)
(CREDI)
0.0042640000 0.37 % 2.63 % -4.04 % 3.19 million De Dollars 93.18 Mille Dollars 0.0036562905
1647
VNX Gold
(VNX Gold)
(VNXAU)
110.81 0.06 % 1.12 % 2.59 % 3.11 million De Dollars 88.39 Mille Dollars 95.02
1680
Landshare
(Landshare)
(LAND)
0.5498 0.55 % 0.71 % -2.47 % 2.94 million De Dollars 184.12 Mille Dollars 0.4714479566
1763
Defactor
(Defactor)
(FACTR)
0.0196450000 1.52 % -4.34 % -4.76 % 2.49 million De Dollars 33.68 Mille Dollars 0.0168451750
1828
Stobox Token
(Stobox Token)
(STBU)
0.0136720000 -0.07 % -3.36 % -10.56 % 2.05 million De Dollars 115.52 Mille Dollars 0.0117234529
1890
HOME3
(HOME3)
(HTS)
0.0217290000 0.00 % -3.08 % 5.20 % 1.76 million De Dollars 0.00 Dollar 0.0186321612
1901
Carnomaly
(Carnomaly)
(CARR)
0.0010750000 0.16 % 1.28 % 6.85 % 1.73 million De Dollars 45.10 Mille Dollars 0.0009217899
1910
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
3,405.33 -0.05 % 0.43 % 2.44 % 1.71 million De Dollars 69.94 Mille Dollars 2,920.00
1958
Lumerin
(Lumerin)
(LMR)
0.0025660000 0.00 % 0.00 % 18.57 % 1.56 million De Dollars 0.00 Dollar 0.0022002911
2017
BytomDAO
(BytomDAO)
(BTM)
0.0008760000 0.00 % 0.00 % 0.00 % 1.36 million De Dollars 0.00 Dollar 0.0007511516
2019
Everest
(Everest)
(ID)
0.0115990000 0.00 % -4.03 % -14.26 % 1.35 million De Dollars 0.00 Dollar 0.0099458989
2126
LandX Finance
(LandX Finance)
(LNDX)
0.0724880000 1.84 % 0.62 % 10.34 % 1.02 million De Dollars 28.39 Mille Dollars 0.0621569378