Rechercher un tag : real-world-assets-protocols


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
11
Stellaire
(Stellar)
(XLM)
0.4558260000 -0.20 % 4.93 % 17.21 % 14.25 Milliards De Dollars 1.18 Milliards De Dollars 0.3913722036
14
Maillon de chaîne
(Chainlink)
(LINK)
19.69 0.50 % 7.55 % 20.86 % 13.35 Milliards De Dollars 1.39 Milliards De Dollars 16.91
16
Hédera
(Hedera)
(HBAR)
0.2631050000 0.18 % 2.24 % 7.50 % 11.15 Milliards De Dollars 527.12 million De Dollars 0.2259019530
17
Avalanche
(Avalanche)
(AVAX)
23.77 0.05 % 2.98 % 9.15 % 10.04 Milliards De Dollars 760.32 million De Dollars 20.41
36
Ondo
(Ondo)
(ONDO)
1.0262 -0.10 % 2.31 % 13.33 % 3.24 Milliards De Dollars 189.48 million De Dollars 0.8811
44
Algorand
(Algorand)
(ALGO)
0.2650820000 0.08 % 1.84 % 10.95 % 2.31 Milliards De Dollars 227.64 million De Dollars 0.2275994052
49
VeChain
(VeChain)
(VET)
0.0245450000 -0.25 % 1.12 % 6.86 % 2.11 Milliards De Dollars 58.32 million De Dollars 0.0210743370
56
Sky
(Sky)
(SKY)
0.0844400000 0.21 % 1.55 % 6.24 % 1.79 Milliards De Dollars 1.99 million De Dollars 0.0725001840
63
Réseau XDC
(XDC Network)
(XDC)
0.0922490000 0.07 % 1.34 % -5.15 % 1.50 Milliards De Dollars 49.02 million De Dollars 0.0792049914
65
Injectif
(Injective)
(INJ)
14.15 -0.38 % 0.86 % 10.83 % 1.41 Milliards De Dollars 148.02 million De Dollars 12.15
66
Quantité
(Quant)
(QNT)
114.84 0.06 % 3.72 % 2.52 % 1.39 Milliards De Dollars 26.35 million De Dollars 98.60
83
PAX Or
(PAX Gold)
(PAXG)
3,386.68 0.03 % -0.14 % 0.67 % 962.44 million De Dollars 107.58 million De Dollars 2,907.80
86
Pendle
(Pendle)
(PENDLE)
5.467 0.56 % 13.58 % 38.04 % 914.91 million De Dollars 444.57 million De Dollars 4.694
92
Tether Gold
(Tether Gold)
(XAUt)
3,386.98 -0.08 % -0.09 % 0.72 % 834.97 million De Dollars 96.80 million De Dollars 2,908.06
94
IOTA
(IOTA)
(IOTA)
0.2022710000 0.16 % 2.78 % 10.99 % 799.59 million De Dollars 34.23 million De Dollars 0.1736698806
113
Maple Finance
(Maple Finance)
(SYRUP)
0.5003 0.78 % 0.04 % 16.58 % 559.08 million De Dollars 74.24 million De Dollars 0.4295258118
120
Droits de réserve
(Reserve Rights)
(RSR)
0.0084880000 -0.12 % 4.56 % 12.09 % 501.16 million De Dollars 29.85 million De Dollars 0.0072877968
124
Zebec Network
(Zebec Network)
(ZBCN)
0.0055540000 0.90 % 3.24 % 15.34 % 493.39 million De Dollars 30.83 million De Dollars 0.0047686644
151
Axelar
(Axelar)
(AXL)
0.3538630000 0.03 % 2.54 % 4.71 % 359.10 million De Dollars 11.10 million De Dollars 0.3038267718
154
Creditcoin
(Creditcoin)
(CTC)
0.7140 -0.54 % 2.24 % 10.12 % 333.04 million De Dollars 10.50 million De Dollars 0.6131
166
MANTRA
(MANTRA)
(OM)
0.2831690000 0.81 % 2.56 % 17.99 % 294.03 million De Dollars 93.02 million De Dollars 0.2431289034
189
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.04 % 3.29 % 7.62 % 231.07 million De Dollars 13.77 million De Dollars 0.0000000000
191
OriginTrail
(OriginTrail)
(TRAC)
0.4584400000 1.08 % 1.68 % 1.04 % 229.22 million De Dollars 2.04 million De Dollars 0.3936165840
195
Ravencoin
(Ravencoin)
(RVN)
0.0144390000 -0.13 % 3.25 % 6.27 % 223.13 million De Dollars 17.40 million De Dollars 0.0123973254
196
Synthétix
(Synthetix)
(SNX)
0.6377 0.10 % 3.22 % 10.89 % 219.03 million De Dollars 23.48 million De Dollars 0.5475
205
Usual USD
(Usual USD)
(USD0)
0.9974 -0.05 % -0.05 % -0.03 % 643.12 million De Dollars 1.53 million De Dollars 0.8564
234
Plume
(Plume)
(PLUME)
0.0980740000 0.82 % 9.76 % 3.64 % 196.15 million De Dollars 19.63 million De Dollars 0.0842063364
257
MultiBank Group
(MultiBank Group)
($MBG)
1.9856 0.01 % 0.22 % -0.08 % 174.11 million De Dollars 1.35 million De Dollars 1.7049
262
Centrifuge
(Centrifuge)
(CFG)
0.2974140000 -0.42 % 4.78 % 12.36 % 167.54 million De Dollars 4.29 million De Dollars 0.2553596604
289
Chia
(Chia)
(XCH)
9.790 0.42 % 4.43 % 7.60 % 141.09 million De Dollars 5.51 million De Dollars 8.405
294
Polymesh
(Polymesh)
(POLYX)
0.1405560000 0.45 % 3.16 % 2.46 % 138.43 million De Dollars 2.59 million De Dollars 0.1206813816
364
Clearpool
(Clearpool)
(CPOOL)
0.1304430000 -0.42 % 3.51 % 2.78 % 103.63 million De Dollars 4.31 million De Dollars 0.1119983598
371
Venus
(Venus)
(XVS)
6.212 0.14 % 4.43 % 2.14 % 100.93 million De Dollars 7.03 million De Dollars 5.334
403
DIA
(DIA)
(DIA)
0.7462 -0.11 % 2.98 % -2.38 % 89.30 million De Dollars 9.54 million De Dollars 0.6407
406
Chintai
(Chintai)
(CHEX)
0.0885990000 -0.01 % -2.13 % 5.45 % 88.50 million De Dollars 1.89 million De Dollars 0.0760711014
423
Lisk
(Lisk)
(LSK)
0.4169850000 0.53 % 3.05 % -1.20 % 83.48 million De Dollars 3.42 million De Dollars 0.3580233210
435
Chromie
(Chromia)
(CHR)
0.0933620000 0.05 % 5.12 % 6.76 % 78.93 million De Dollars 8.24 million De Dollars 0.0801606132
440
Propy
(Propy)
(PRO)
0.7728 0.21 % 2.84 % -6.46 % 77.28 million De Dollars 7.61 million De Dollars 0.6635
483
PinLink
(PinLink)
(PIN)
0.7558 0.47 % 3.82 % 7.61 % 66.66 million De Dollars 1.83 million De Dollars 0.6489
492
Epic Chain
(Epic Chain)
(EPIC)
2.160 0.92 % 1.33 % 18.28 % 64.81 million De Dollars 42.12 million De Dollars 1.8547
539
Goldfinch
(Goldfinch)
(GFI)
0.6890 5.93 % 7.20 % 3.66 % 56.67 million De Dollars 790.90 Mille Dollars 0.5916
578
Realio Network
(Realio Network)
(RIO)
0.2926360000 0.10 % 8.75 % 12.27 % 49.77 million De Dollars 2.57 million De Dollars 0.2512572696
607
Polyhedra Network
(Polyhedra Network)
(ZKJ)
0.1547530000 0.21 % 3.05 % 2.61 % 45.32 million De Dollars 10.70 million De Dollars 0.1328709258
609
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
3,419.11 -0.08 % 0.92 % 3.38 % 45.16 million De Dollars 506.25 Mille Dollars 2,935.65
619
StrikeX
(StrikeX)
(STRX)
0.0500040000 0.49 % 3.29 % -1.48 % 43.64 million De Dollars 16.53 Mille Dollars 0.0429334344
624
TrueFi
(TrueFi)
(TRU)
0.0324720000 0.07 % 2.61 % 6.66 % 43.17 million De Dollars 11.77 million De Dollars 0.0278804592
642
Lumia
(Lumia)
(LUMIA)
0.3193330000 -0.72 % 7.96 % 3.06 % 41.30 million De Dollars 15.84 million De Dollars 0.2741793138
661
Redbelly Network
(Redbelly Network)
(RBNT)
0.0190650000 0.73 % -4.40 % -2.85 % 38.15 million De Dollars 740.22 Mille Dollars 0.0163692090
678
RIZE
(RIZE)
(RIZE)
0.0367570000 1.08 % 3.62 % -38.71 % 36.61 million De Dollars 441.86 Mille Dollars 0.0315595602
682
Oraichain
(Oraichain)
(ORAI)
2.627 0.22 % 5.38 % -11.06 % 36.31 million De Dollars 914.36 Mille Dollars 2.255
689
Parcl
(Parcl)
(PRCL)
0.0873780000 1.06 % 7.89 % 5.17 % 36.02 million De Dollars 11.13 million De Dollars 0.0750227508
732 0.0637450000 0.22 % 5.39 % 5.94 % 30.96 million De Dollars 3.66 million De Dollars 0.0547314570
806
Mansory
(Mansory)
(MNSRY)
0.0284480000 0.27 % 2.75 % -3.31 % 25.60 million De Dollars 1.80 million De Dollars 0.0244254528
823
ELYSIA
(ELYSIA)
(EL)
0.0050070000 0.40 % 2.98 % -0.80 % 24.47 million De Dollars 987.30 Mille Dollars 0.0042990102
835
Alkimi
(Alkimi)
(ADS)
0.0993320000 0.57 % 14.56 % -16.98 % 23.54 million De Dollars 1.26 million De Dollars 0.0852864552
843
IXS
(IXS)
(IXS)
0.1274200000 0.37 % -2.34 % 0.41 % 22.94 million De Dollars 237.13 Mille Dollars 0.1094028120
877
EstateX
(EstateX)
(ESX)
0.0216630000 8.62 % 25.38 % 32.88 % 20.39 million De Dollars 4.24 million De Dollars 0.0185998518
880
ORIGYN
(ORIGYN)
(OGY)
0.0025760000 0.52 % 2.74 % 2.71 % 20.17 million De Dollars 173.46 Mille Dollars 0.0022117536
882
Propchain
(Propchain)
(PROPC)
0.5189 -1.20 % 6.22 % -2.58 % 19.98 million De Dollars 149.18 Mille Dollars 0.4455026406
940
Artrade
(Artrade)
(ATR)
0.0138620000 -3.40 % -4.07 % 15.17 % 17.47 million De Dollars 941.79 Mille Dollars 0.0119019132
958
GOLDAO
(GOLDAO)
(GOLDAO)
0.0232740000 0.48 % 4.01 % 13.56 % 16.46 million De Dollars 5.41 Mille Dollars 0.0199830564
967
TokenFi
(TokenFi)
(TOKEN)
0.0160550000 0.15 % 3.90 % 1.57 % 16.06 million De Dollars 5.43 million De Dollars 0.0137848230
979
Comtech Gold
(Comtech Gold)
(CGO)
109.36 0.13 % 1.11 % 3.55 % 15.42 million De Dollars 1.64 million De Dollars 93.89
981
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.2135270000 0.05 % 6.84 % 13.35 % 15.38 million De Dollars 482.00 Mille Dollars 0.1833342822
994
Propbase
(Propbase)
(PROPS)
0.0336620000 0.43 % 6.47 % 24.37 % 14.63 million De Dollars 3.90 million De Dollars 0.0289021932
1034
Brickken
(Brickken)
(BKN)
0.1794350000 -1.00 % -5.36 % -11.71 % 13.30 million De Dollars 773.26 Mille Dollars 0.1540628910
1043
Boson Protocol
(Boson Protocol)
(BOSON)
0.0851790000 -0.72 % 1.49 % -2.01 % 12.61 million De Dollars 1.24 million De Dollars 0.0731346894
1050
Opulous
(Opulous)
(OPUL)
0.0300410000 -0.35 % 12.42 % -3.31 % 12.31 million De Dollars 679.03 Mille Dollars 0.0257932026
1077
Hifi Finance
(Hifi Finance)
(HIFI)
0.0811590000 -0.18 % 3.57 % 2.45 % 11.51 million De Dollars 7.64 million De Dollars 0.0696831174
1115
Bits numériques
(XDB CHAIN)
(XDB)
0.0006170000 -0.42 % 10.97 % 22.06 % 10.62 million De Dollars 778.12 Mille Dollars 0.0005297562
1130
Soil
(Soil)
(SOIL)
0.2515050000 0.29 % -1.77 % -5.56 % 10.23 million De Dollars 153.60 Mille Dollars 0.2159421930
1141
Allo
(Allo)
(RWA)
0.0055360000 1.18 % 15.23 % 60.04 % 9.97 million De Dollars 9.28 million De Dollars 0.0047532096
1172
Nexera
(Nexera)
(NXRA)
0.0086950000 0.02 % 5.58 % -5.51 % 9.11 million De Dollars 58.49 Mille Dollars 0.0074655270
1202
CryptoAutos
(CryptoAutos)
(AUTOS)
0.0120340000 1.36 % 9.71 % 7.65 % 8.51 million De Dollars 230.33 Mille Dollars 0.0103323924
1209
Ribbon Finance
(Ribbon Finance)
(RBN)
0.0963180000 0.00 % 5.55 % 2.69 % 8.37 million De Dollars 0.00 Dollar 0.0826986348
1227
Hathor
(Hathor)
(HTR)
0.0163730000 -0.24 % 4.89 % 1.81 % 8.15 million De Dollars 419.20 Mille Dollars 0.0140578578
1245
WELF
(WELF)
(WELF)
0.7198 0.11 % 6.93 % 25.04 % 7.71 million De Dollars 288.77 Mille Dollars 0.6180
1255
TRUF.Network
(TRUF.Network)
(TRUF)
0.0204390000 -0.05 % -0.24 % -9.53 % 7.50 million De Dollars 568.84 Mille Dollars 0.0175489254
1266
Mey Network
(Mey Network)
(MEY)
0.0254780000 0.12 % 1.39 % -1.78 % 7.24 million De Dollars 96.23 Mille Dollars 0.0218754108
1312
Singularity Finance
(Singularity Finance)
(SFI)
0.0403200000 -0.65 % 3.02 % -6.96 % 6.27 million De Dollars 246.47 Mille Dollars 0.0346187520
1319
RWA Inc.
(RWA Inc.)
(RWAINC)
0.0141810000 -0.26 % 6.54 % 2.66 % 6.14 million De Dollars 407.32 Mille Dollars 0.0121758066
1332
Polytrade
(Polytrade)
(TRADE)
0.1439800000 0.51 % 2.28 % 4.52 % 5.94 million De Dollars 180.98 Mille Dollars 0.1236212280
1337
Blocksquare Token
(Blocksquare Token)
(BST)
0.0989750000 -0.18 % 4.79 % 0.12 % 5.88 million De Dollars 262.09 Mille Dollars 0.0849799350
1357
Swarm Markets
(Swarm Markets)
(SMT)
0.0678430000 -0.03 % 2.24 % 21.32 % 5.69 million De Dollars 157.34 Mille Dollars 0.0582499998
1390
LTO Network
(LTO Network)
(LTO)
0.0118460000 -1.43 % -1.04 % -28.47 % 5.21 million De Dollars 567.73 Mille Dollars 0.0101709756
1553
Electra Protocol
(Electra Protocol)
(XEP)
0.0001980000 0.09 % -2.34 % -4.61 % 3.61 million De Dollars 100.17 Mille Dollars 0.0001700028
1567
Defactor
(Defactor)
(FACTR)
0.0278650000 -0.01 % 4.14 % 23.89 % 3.54 million De Dollars 59.94 Mille Dollars 0.0239248890
1577
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
0.0083500000 0.32 % 7.08 % 7.88 % 3.48 million De Dollars 589.47 Mille Dollars 0.0071693100
1595
Credefi
(Credefi)
(CREDI)
0.0044830000 -4.58 % -0.48 % -8.10 % 3.36 million De Dollars 147.31 Mille Dollars 0.0038491038
1626
Landshare
(Landshare)
(LAND)
0.5855 -0.01 % -0.70 % -8.54 % 3.13 million De Dollars 210.49 Mille Dollars 0.5027
1636
VNX Gold
(VNX Gold)
(VNXAU)
109.02 -0.17 % 0.10 % 3.23 % 3.06 million De Dollars 42.51 Mille Dollars 93.60
1648
Carnomaly
(Carnomaly)
(CARR)
0.0018800000 -2.37 % -5.35 % 33.36 % 3.02 million De Dollars 56.17 Mille Dollars 0.0016141680
1669
Stobox Token
(Stobox Token)
(STBU)
0.0193750000 0.55 % 2.25 % -5.31 % 2.91 million De Dollars 170.94 Mille Dollars 0.0166353750
1753
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
3,388.19 0.16 % 0.99 % 4.35 % 2.42 million De Dollars 96.12 Mille Dollars 2,909.10
1840
HOME3
(HOME3)
(HTS)
0.0233040000 -0.06 % 1.53 % -8.37 % 1.87 million De Dollars 4.51 Mille Dollars 0.0200088144
1894
Lumerin
(Lumerin)
(LMR)
0.0027420000 0.00 % 48.55 % 75.80 % 1.66 million De Dollars 0.00 Dollar 0.0023542812
1967
BytomDAO
(BytomDAO)
(BTM)
0.0008760000 0.00 % 0.00 % 0.00 % 1.36 million De Dollars 0.00 Dollar 0.0007521336
1968
Everest
(Everest)
(ID)
0.0116370000 0.12 % -1.76 % -14.52 % 1.36 million De Dollars 0.00 Dollar 0.0099915282
2017
Record
(Record)
(RECORD)
0.0018700000 0.00 % 2.52 % -5.62 % 1.18 million De Dollars 0.00 Dollar 0.0016055820
2054
KlimaDAO
(KlimaDAO)
(KLIMA)
0.1303800000 0.03 % -2.44 % -4.05 % 1.04 million De Dollars 5.75 Mille Dollars 0.1119442680