Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : pow

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 116,939.65 -0.32 ↓ % -0.14 ↓ % 2.32 ↑ % 2,329.73 Milliards De Dollars 66.74 Milliards De Dollars 99,217.21
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2776760000 -1.20 ↓ % 3.62 ↑ % 10.60 ↑ % 41.93 Milliards De Dollars 5.39 Milliards De Dollars 0.2355936468
16
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 632.36 -0.76 ↓ % 5.46 ↑ % 6.50 ↑ % 12.60 Milliards De Dollars 1.29 Milliards De Dollars 536.52
19
Litecoin
(Litecoin)
(LTC)
 116.06 -0.90 ↓ % 1.02 ↑ % -0.60 ↓ % 8.86 Milliards De Dollars 691.50 million De Dollars 98.47
27
Monéro
(Monero)
(XMR)
 293.67 -0.32 ↓ % -6.56 ↓ % 9.00 ↑ % 5.42 Milliards De Dollars 112.78 million De Dollars 249.16
42
Ethereum Classique
(Ethereum Classic)
(ETC)
 20.72 -1.12 ↓ % 1.29 ↑ % -2.95 ↓ % 3.18 Milliards De Dollars 179.46 million De Dollars 17.58
51
Kaspa
(Kaspa)
(KAS)
 0.0865480000 -1.10 ↓ % 0.58 ↑ % 4.52 ↑ % 2.31 Milliards De Dollars 68.23 million De Dollars 0.0734314775
85
Conflux
(Conflux)
(CFX)
 0.1829840000 -0.60 ↓ % 2.17 ↑ % 1.50 ↑ % 939.91 million De Dollars 96.78 million De Dollars 0.1552524088
99
Zcash
(Zcash)
(ZEC)
 50.47 -0.75 ↓ % -1.89 ↓ % 6.57 ↑ % 818.61 million De Dollars 101.91 million De Dollars 42.82
119
SV Bitcoin
(Bitcoin SV)
(BSV)
 26.38 -0.47 ↓ % 1.42 ↑ % 0.71 ↑ % 525.43 million De Dollars 49.90 million De Dollars 22.38
191
Réseau nerveux
(Nervos Network)
(CKB)
 0.0051910000 -1.17 ↓ % 0.78 ↑ % 1.65 ↑ % 245.47 million De Dollars 11.49 million De Dollars 0.0044042936
237
Ravencoin
(Ravencoin)
(RVN)
 0.0134940000 -0.05 ↓ % 2.10 ↑ % -0.18 ↓ % 210.46 million De Dollars 9.01 million De Dollars 0.0114489573
263
EthereumPoW
(EthereumPoW)
(ETHW)
 1.6297 -0.21 ↓ % 2.76 ↑ % 2.02 ↑ % 175.72 million De Dollars 12.55 million De Dollars 1.3827
268
Siacoin
(Siacoin)
(SC)
 0.0030050000 -0.03 ↓ % 0.93 ↑ % -1.35 ↓ % 168.34 million De Dollars 6.66 million De Dollars 0.0025495862
284
DigiByte
(DigiByte)
(DGB)
 0.0083870000 -0.05 ↓ % 1.67 ↑ % -3.18 ↓ % 150.17 million De Dollars 2.82 million De Dollars 0.0071159334
320
Kadéna
(Kadena)
(KDA)
 0.3971520000 -0.13 ↓ % 3.16 ↑ % 2.68 ↑ % 131.65 million De Dollars 6.91 million De Dollars 0.3369628201
321
Horizen
(Horizen)
(ZEN)
 7.551 0.07 ↑ % 3.14 ↑ % 0.83 ↑ % 130.92 million De Dollars 13.96 million De Dollars 6.406
441
Flux
(Flux)
(FLUX)
 0.2107090000 -0.25 ↓ % 1.20 ↑ % -3.19 ↓ % 82.43 million De Dollars 6.01 million De Dollars 0.1787756296
504
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.9695 -1.55 ↓ % 19.98 ↑ % 35.69 ↑ % 65.86 million De Dollars 457.73 Mille Dollars 0.8225
515
Ergo
(Ergo)
(ERG)
 0.7825 -0.87 ↓ % -1.84 ↓ % -7.68 ↓ % 64.13 million De Dollars 295.96 Mille Dollars 0.6639
674
Pepecoin
(Pepecoin)
(PEP)
 0.0004010000 -0.47 ↓ % 6.91 ↑ % 8.36 ↑ % 39.93 million De Dollars 190.29 Mille Dollars 0.0003402276
713
Sycoin
(Syscoin)
(SYS)
 0.0421020000 -0.23 ↓ % 1.06 ↑ % 3.31 ↑ % 35.26 million De Dollars 3.99 million De Dollars 0.0357213577
777
Quai Network
(Quai Network)
(QUAI)
 0.0379650000 -0.13 ↓ % 3.43 ↑ % -3.35 ↓ % 29.71 million De Dollars 895.63 Mille Dollars 0.0322113283
823
Alephium
(Alephium)
(ALPH)
 0.2222190000 -0.13 ↓ % -3.38 ↓ % 1.06 ↑ % 26.87 million De Dollars 315.78 Mille Dollars 0.1885412661
836
Groestlcoin
(Groestlcoin)
(GRS)
 0.2953100000 0.01 ↑ % 0.31 ↑ % -0.19 ↓ % 26.11 million De Dollars 124.19 Mille Dollars 0.2505551789
875
Namecoin
(Namecoin)
(NMC)
 1.5788 0.14 ↑ % -0.06 ↓ % 14.33 ↑ % 23.27 million De Dollars 10.69 Mille Dollars 1.3395
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001052076
1143
Firo
(Firo)
(FIRO)
 0.6415 -0.03 ↓ % -3.04 ↓ % -6.32 ↓ % 11.36 million De Dollars 322.10 Mille Dollars 0.5443
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000212112
1189
Abelian
(Abelian)
(ABEL)
 0.0936150000 0.63 ↑ % 9.76 ↑ % 14.15 ↑ % 9.93 million De Dollars 82.02 Mille Dollars 0.0794274595
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0971837793
1216
Counterparty
(Counterparty)
(XCP)
 3.566 -0.01 ↓ % -0.29 ↓ % -7.83 ↓ % 9.24 million De Dollars 3.21 Dollar 3.025
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0317641962
1247
MonaCoin
(MonaCoin)
(MONA)
 0.1292420000 0.62 ↑ % 0.86 ↑ % -0.42 ↓ % 8.50 million De Dollars 24.43 Mille Dollars 0.1096551164
1260
Mochimo
(Mochimo)
(MCM)
 0.2951250000 -0.03 ↓ % -0.02 ↓ % 91.08 ↑ % 8.26 million De Dollars 57.97 Mille Dollars 0.2503982160
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0564005808
1316
Hathor
(Hathor)
(HTR)
 0.0145910000 0.85 ↑ % 5.94 ↑ % 8.85 ↑ % 7.28 million De Dollars 410.21 Mille Dollars 0.0123797048
1416
Radiant
(Radiant)
(RXD)
 0.0004150000 -0.59 ↓ % -2.97 ↓ % -10.06 ↓ % 5.87 million De Dollars 120.64 Mille Dollars 0.0003521059
1429
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0069670000 0.00 % 0.00 % 4.86 ↑ % 5.69 million De Dollars 0.00 Dollar 0.0059111372
1433
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.63 ↑ % 0.06 ↑ % -5.92 ↓ % 5.55 million De Dollars 88.06 Mille Dollars 0.0000008484
1470
Bytecoin
(Bytecoin)
(BCN)
 0.0000280000 -0.01 ↓ % 8.55 ↑ % 7.02 ↑ % 5.09 million De Dollars 5.80 Dollar 0.0000237565
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0419506629
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1096746307
1489
Vertcoin
(Vertcoin)
(VTC)
 0.0650170000 -0.89 ↓ % -1.22 ↓ % -3.84 ↓ % 4.74 million De Dollars 21.70 Mille Dollars 0.0551635436
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001637505
1510
XELIS
(XELIS)
(XEL)
 1.2178 4.60 ↑ % -14.30 ↓ % -13.00 ↓ % 4.54 million De Dollars 226.10 Mille Dollars 1.0332
1571
Beam
(Beam)
(BEAM)
 0.0268770000 -0.12 ↓ % 0.97 ↑ % -0.68 ↓ % 4.05 million De Dollars 93.12 Mille Dollars 0.0228037369
1580
FACT0RN
(FACT0RN)
(FACT)
 3.679 1.82 ↑ % 2.36 ↑ % 61.35 ↑ % 3.93 million De Dollars 16.93 Mille Dollars 3.121
1585
Dingocoin
(Dingocoin)
(DINGO)
 0.0000340000 0.04 ↑ % -1.58 ↓ % -8.84 ↓ % 3.90 million De Dollars 265.58 Mille Dollars 0.0000288472
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0338522268
1634
Grin
(Grin)
(GRIN)
 0.0356490000 0.07 ↑ % 1.99 ↑ % -3.19 ↓ % 3.50 million De Dollars 23.68 Mille Dollars 0.0302463228
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0316080818
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0325057398
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002273841
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015399331
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0227350126
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0103773675
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0036924457
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Mille Dollars 0.00 Dollar 0.0001416908
1917
Primecoin
(Primecoin)
(XPM)
 0.0337810000 -0.13 ↓ % 3.29 ↑ % 5.82 ↑ % 1.86 million De Dollars 1.06 Mille Dollars 0.0286614219
1929
ScPrime
(ScPrime)
(SCP)
 0.0380510000 -0.01 ↓ % -2.09 ↓ % 3.90 ↑ % 1.83 million De Dollars 6.54 Mille Dollars 0.0322842948
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003444699
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0076266991
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034056703
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001518722
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001713865
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000084845
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002239903
2161
CannabisCoin
(CannabisCoin)
(CANN)
 0.0034540000 0.00 % 0.00 % 193.97 ↑ % 1.11 million De Dollars 0.00 Dollar 0.0029305394
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Mille Dollars 0.00 Dollar 0.0000033938
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Mille Dollars 0.00 Dollar 0.0002290810
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Mille Dollars 0.00 Dollar 0.0006219124
2373
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Mille Dollars 0.00 Dollar 0.0658149598
2405
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Mille Dollars 0.00 Dollar 0.0476632633
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Mille Dollars 0.00 Dollar 0.0001849617
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Mille Dollars 0.00 Dollar 0.0030807147
2489
Feathercoin
(Feathercoin)
(FTC)
 0.0023100000 0.00 % 0.00 % -49.34 ↓ % 546.63 Mille Dollars 0.00 Dollar 0.0019599149
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Mille Dollars 0.00 Dollar 0.1670314124
2511
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000410000 0.00 % 14.28 ↑ % 20.56 ↑ % 521.72 Mille Dollars 0.35 Dollar 0.0000347864
2598
Canxium
(Canxium)
(CAU)
 0.3396230000 0.31 ↑ % -0.55 ↓ % -0.48 ↓ % 418.41 Mille Dollars 103.60 Mille Dollars 0.2881524551
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Mille Dollars 0.00 Dollar 0.0001629020
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Mille Dollars 0.00 Dollar 0.0005124626
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Mille Dollars 0.00 Dollar 0.0000585429
2719
Goldcoin
(Goldcoin)
(GLC)
 0.0069690000 -0.13 ↓ % -14.59 ↓ % 31.17 ↑ % 304.40 Mille Dollars 51.02 Dollar 0.0059128341
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Mille Dollars 0.00 Dollar 0.0002808363
2787
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 241.04 Mille Dollars 0.00 Dollar 0.0141741723
2806
Dimecoin
(Dimecoin)
(DIME)
 0.0000000000 1.76 ↑ % 0.68 ↑ % 1.58 ↑ % 225.06 Mille Dollars 0.00 Dollar 0.0000000000
2891
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0110700000 1.71 ↑ % 0.98 ↑ % 0.54 ↑ % 177.47 Mille Dollars 312.13 Dollar 0.0093923194
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Mille Dollars 0.00 Dollar 0.0013524261
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 million De Dollars 0.0003945283
3423
Acoin
(Acoin)
(ACOIN)
 0.0069520000 0.00 % 0.00 % 25.02 ↑ % 8.48 Mille Dollars 0.00 Dollar 0.0058984105
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3741
BDTCOIN
(BDTCOIN)
(BDTC)
 56.64 0.29 ↑ % 4.18 ↑ % -5.44 ↓ % 0.00 Dollar 673.04 Mille Dollars 48.06
3948
SedraCoin
(SedraCoin)
(SDR)
 0.0000150000 6.42 ↑ % 6.37 ↑ % 20.12 ↑ % 0.00 Dollar 157.03 Mille Dollars 0.0000127267
3963
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
 3.151 -1.54 ↓ % -13.74 ↓ % -35.03 ↓ % 0.00 Dollar 154.62 Mille Dollars 2.673
3970
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 32.25 0.04 ↑ % -3.12 ↓ % 6.58 ↑ % 0.00 Dollar 190.83 Mille Dollars 27.36
3984
Iron Fish
(Iron Fish)
(IRON)
 0.1794250000 -0.33 ↓ % 2.75 ↑ % -0.72 ↓ % 0.00 Dollar 139.51 Mille Dollars 0.1522327824
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Mille Dollars 0.0584394013
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Mille Dollars 0.6394
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Mille Dollars 0.0073034404
Top 100 Nouvelles devises Principaux gagnants et perdants