Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : pow

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 118,068.64 -0.75 ↓ % 0.35 ↑ % 6.07 ↑ % 2,348.78 Milliards De Dollars 71.18 Milliards De Dollars 101,618.14
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2117110000 -1.95 ↓ % 5.96 ↑ % 16.94 ↑ % 31.78 Milliards De Dollars 2.97 Milliards De Dollars 0.1822133064
16
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 492.45 -1.37 ↓ % -2.49 ↓ % -3.86 ↓ % 9.80 Milliards De Dollars 419.47 million De Dollars 423.84
21
Litecoin
(Litecoin)
(LTC)
 96.45 -1.47 ↓ % 0.19 ↑ % 6.09 ↑ % 7.34 Milliards De Dollars 775.72 million De Dollars 83.02
23
Monéro
(Monero)
(XMR)
 334.39 0.24 ↑ % 0.69 ↑ % 1.74 ↑ % 6.17 Milliards De Dollars 126.79 million De Dollars 287.80
36
Ethereum Classique
(Ethereum Classic)
(ETC)
 19.58 -1.24 ↓ % 0.62 ↑ % 11.10 ↑ % 2.99 Milliards De Dollars 213.55 million De Dollars 16.85
41
Kaspa
(Kaspa)
(KAS)
 0.0926450000 -0.69 ↓ % 5.46 ↑ % 13.04 ↑ % 2.45 Milliards De Dollars 124.89 million De Dollars 0.0797367722
97
Zcash
(Zcash)
(ZEC)
 44.00 -0.33 ↓ % 0.17 ↑ % 6.08 ↑ % 709.28 million De Dollars 80.22 million De Dollars 37.87
114
SV Bitcoin
(Bitcoin SV)
(BSV)
 28.83 -1.34 ↓ % -1.39 ↓ % 12.84 ↑ % 573.59 million De Dollars 121.51 million De Dollars 24.82
124
Conflux
(Conflux)
(CFX)
 0.0978860000 -1.92 ↓ % -5.60 ↓ % 25.84 ↑ % 499.95 million De Dollars 52.80 million De Dollars 0.0842475436
192
Ravencoin
(Ravencoin)
(RVN)
 0.0146810000 -1.66 ↓ % -0.65 ↓ % 10.54 ↑ % 225.67 million De Dollars 24.99 million De Dollars 0.0126354963
228
Réseau nerveux
(Nervos Network)
(CKB)
 0.0043980000 -0.38 ↓ % 2.31 ↑ % 14.20 ↑ % 206.24 million De Dollars 11.09 million De Dollars 0.0037852267
238
Siacoin
(Siacoin)
(SC)
 0.0034740000 -0.16 ↓ % 1.97 ↑ % 11.19 ↑ % 194.64 million De Dollars 9.82 million De Dollars 0.0029899676
247
EthereumPoW
(EthereumPoW)
(ETHW)
 1.6971 -0.94 ↓ % 7.04 ↑ % 20.98 ↑ % 182.98 million De Dollars 19.86 million De Dollars 1.4607
255
Kadéna
(Kadena)
(KDA)
 0.5224 -0.72 ↓ % -2.71 ↓ % 29.09 ↑ % 169.31 million De Dollars 14.41 million De Dollars 0.4495881879
261
DigiByte
(DigiByte)
(DGB)
 0.0088580000 -0.69 ↓ % -0.39 ↓ % 10.30 ↑ % 157.68 million De Dollars 3.57 million De Dollars 0.0076238149
288
Horizen
(Horizen)
(ZEN)
 8.648 -0.61 ↓ % 1.67 ↑ % 10.88 ↑ % 139.55 million De Dollars 14.77 million De Dollars 7.443
363
Flux
(Flux)
(FLUX)
 0.2595640000 -0.95 ↓ % 2.86 ↑ % 21.46 ↑ % 100.67 million De Dollars 16.12 million De Dollars 0.2233989479
391
Ergo
(Ergo)
(ERG)
 1.1157 -0.91 ↓ % 2.96 ↑ % 17.92 ↑ % 90.83 million De Dollars 273.73 Mille Dollars 0.9602
522
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.8471 -0.55 ↓ % 2.06 ↑ % -8.69 ↓ % 57.55 million De Dollars 37.12 Mille Dollars 0.7291
661
Sycoin
(Syscoin)
(SYS)
 0.0443780000 0.89 ↑ % -0.21 ↓ % 19.01 ↑ % 36.55 million De Dollars 3.03 million De Dollars 0.0381948133
669
Alephium
(Alephium)
(ALPH)
 0.3031380000 -0.39 ↓ % -4.77 ↓ % -6.39 ↓ % 35.18 million De Dollars 1.37 million De Dollars 0.2609017825
741
Groestlcoin
(Groestlcoin)
(GRS)
 0.3232420000 -1.05 ↓ % -0.78 ↓ % 6.19 ↑ % 28.44 million De Dollars 963.95 Mille Dollars 0.2782046921
782
Pepecoin
(Pepecoin)
(PEP)
 0.0002550000 -1.29 ↓ % -4.14 ↓ % 25.16 ↑ % 25.12 million De Dollars 74.46 Mille Dollars 0.0002194709
876
Namecoin
(Namecoin)
(NMC)
 1.2716 -0.02 ↓ % -0.38 ↓ % 10.75 ↑ % 18.74 million De Dollars 5.73 Mille Dollars 1.0944
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001067231
1025
Firo
(Firo)
(FIRO)
 0.7015 0.02 ↑ % -0.20 ↓ % 6.74 ↑ % 12.27 million De Dollars 332.15 Mille Dollars 0.6038
1033
MonaCoin
(MonaCoin)
(MONA)
 0.1846350000 0.28 ↑ % 0.99 ↑ % 31.02 ↑ % 12.14 million De Dollars 27.93 Mille Dollars 0.1589098055
1048
Counterparty
(Counterparty)
(XCP)
 4.526 -0.11 ↓ % 1.92 ↑ % 15.20 ↑ % 11.73 million De Dollars 152.07 Dollar 3.895
1104
Hathor
(Hathor)
(HTR)
 0.0199650000 0.14 ↑ % -4.55 ↓ % 18.32 ↑ % 9.93 million De Dollars 448.83 Mille Dollars 0.0171832766
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000215168
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0985837238
1202
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.19 ↓ % 6.54 ↑ % 25.22 ↑ % 7.86 million De Dollars 152.23 Mille Dollars 0.0000008607
1218
Abelian
(Abelian)
(ABEL)
 0.0723560000 0.47 ↑ % -0.71 ↓ % -0.25 ↓ % 7.49 million De Dollars 88.09 Mille Dollars 0.0622746385
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0322217635
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0572130383
1281
XELIS
(XELIS)
(XEL)
 1.9083 0.33 ↑ % 13.31 ↑ % 21.69 ↑ % 6.33 million De Dollars 158.19 Mille Dollars 1.6424
1335
Grin
(Grin)
(GRIN)
 0.0555710000 0.05 ↑ % -12.00 ↓ % 12.79 ↑ % 5.46 million De Dollars 132.98 Mille Dollars 0.0478282926
1346
Vertcoin
(Vertcoin)
(VTC)
 0.0721230000 -1.01 ↓ % 1.33 ↑ % 9.05 ↑ % 5.23 million De Dollars 22.04 Mille Dollars 0.0620741024
1380
Beam
(Beam)
(BEAM)
 0.0317850000 -0.98 ↓ % -3.79 ↓ % 3.54 ↑ % 4.79 million De Dollars 541.86 Mille Dollars 0.0273563960
1407
Bytecoin
(Bytecoin)
(BCN)
 0.0000250000 0.04 ↑ % 0.68 ↑ % 10.38 ↑ % 4.55 million De Dollars 27.90 Dollar 0.0000215168
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0425549675
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1112545076
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001661093
1578
Dingocoin
(Dingocoin)
(DINGO)
 0.0000280000 0.02 ↑ % 1.92 ↑ % 9.59 ↑ % 3.20 million De Dollars 206.84 Mille Dollars 0.0000240988
1607
Wownero
(Wownero)
(WOW)
 0.0347610000 -5.22 ↓ % 8.10 ↑ % 0.43 ↑ % 3.02 million De Dollars 5.16 Mille Dollars 0.0299177499
1625
FACT0RN
(FACT0RN)
(FACT)
 2.750 -0.10 ↓ % 3.55 ↑ % -11.59 ↓ % 2.91 million De Dollars 11.50 Mille Dollars 2.367
1628
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0035460000 0.00 % 0.91 ↑ % 7.02 ↑ % 2.89 million De Dollars 0.00 Dollar 0.0030519358
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0343398723
1658
Radiant
(Radiant)
(RXD)
 0.0002030000 -0.26 ↓ % -2.54 ↓ % -10.15 ↓ % 2.71 million De Dollars 101.34 Mille Dollars 0.0001747160
1676
ScPrime
(ScPrime)
(SCP)
 0.0531050000 0.26 ↑ % 0.97 ↑ % 3.17 ↑ % 2.55 million De Dollars 4.66 Mille Dollars 0.0457058804
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0329739890
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002306596
1770
Primecoin
(Primecoin)
(XPM)
 0.0367980000 -0.03 ↓ % 0.86 ↑ % 6.61 ↑ % 2.00 million De Dollars 280.74 Dollar 0.0316709347
1777
Mochimo
(Mochimo)
(MCM)
 0.0707520000 -1.39 ↓ % 0.36 ↑ % 59.27 ↑ % 1.98 million De Dollars 12.38 Mille Dollars 0.0608941238
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015621161
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0230625133
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0105268548
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0037456358
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Mille Dollars 0.00 Dollar 0.0001437319
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003494320
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0077365626
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034547294
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001540599
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001738553
2110
Dimecoin
(Dimecoin)
(DIME)
 0.0000020000 0.00 % -91.30 ↓ % 233.34 ↑ % 801.92 Mille Dollars 0.00 Dollar 0.0000017213
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000086067
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002272169
2149
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Mille Dollars 0.00 Dollar 0.0667630326
2176
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Mille Dollars 0.00 Dollar 0.0483498586
2237
Goldcoin
(Goldcoin)
(GLC)
 0.0133340000 -0.03 ↓ % 45.83 ↑ % 75.11 ↑ % 582.44 Mille Dollars 1.36 Mille Dollars 0.0114761738
2261
Feathercoin
(Feathercoin)
(FTC)
 0.0023740000 -0.03 ↓ % 1.03 ↑ % -27.57 ↓ % 561.70 Mille Dollars 1.45 Dollar 0.0020432306
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Mille Dollars 0.00 Dollar 0.0000034427
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Mille Dollars 0.00 Dollar 0.0002323809
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Mille Dollars 0.00 Dollar 0.0006308711
2385
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000320000 -0.05 ↓ % 4.14 ↑ % 6.81 ↑ % 397.22 Mille Dollars 52.07 Dollar 0.0000275414
2409
CannabisCoin
(CannabisCoin)
(CANN)
 0.0011750000 0.00 % 0.00 % 9.13 ↑ % 377.34 Mille Dollars 0.00 Dollar 0.0010112873
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Mille Dollars 0.00 Dollar 0.0001876261
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Mille Dollars 0.00 Dollar 0.0031250928
2491
Canxium
(Canxium)
(CAU)
 0.3271000000 -0.01 ↓ % -0.61 ↓ % 10.39 ↑ % 300.35 Mille Dollars 25.85 Mille Dollars 0.2815251570
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Mille Dollars 0.00 Dollar 0.1694375209
2496
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0188140000 2.59 ↑ % -36.38 ↓ % 68.35 ↑ % 297.40 Mille Dollars 302.61 Dollar 0.0161926454
2549
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 238.95 Mille Dollars 0.00 Dollar 0.0143783530
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Mille Dollars 0.00 Dollar 0.0001652486
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Mille Dollars 0.00 Dollar 0.0005198447
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Mille Dollars 0.00 Dollar 0.0000593862
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Mille Dollars 0.00 Dollar 0.0002848818
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Mille Dollars 0.00 Dollar 0.0013719080
3163
Acoin
(Acoin)
(ACOIN)
 0.0051210000 0.00 % 0.00 % 0.00 % 6.25 Mille Dollars 0.00 Dollar 0.0044074911
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 million De Dollars 0.0004002116
3404
Quai Network
(Quai Network)
(QUAI)
 0.0539470000 0.21 ↑ % 2.85 ↑ % 2.14 ↑ % 0.00 Dollar 1.67 million De Dollars 0.0464305645
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3866
BDTCOIN
(BDTCOIN)
(BDTC)
 60.21 -0.17 ↓ % -1.19 ↓ % -0.36 ↓ % 0.00 Dollar 201.34 Mille Dollars 51.82
3923
SedraCoin
(SedraCoin)
(SDR)
 0.0000240000 6.09 ↑ % 0.47 ↑ % -27.20 ↓ % 0.00 Dollar 145.48 Mille Dollars 0.0000206561
3945
Iron Fish
(Iron Fish)
(IRON)
 0.1930720000 -0.12 ↓ % 8.36 ↑ % 23.19 ↑ % 0.00 Dollar 166.48 Mille Dollars 0.1661712782
3966
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 37.71 -0.12 ↓ % -1.10 ↓ % -0.84 ↓ % 0.00 Dollar 158.19 Mille Dollars 32.46
3970
Marscoin
(Marscoin)
(MARS)
 0.0819260000 0.07 ↑ % -4.20 ↓ % -10.74 ↓ % 0.00 Dollar 132.53 Mille Dollars 0.0705112504
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Mille Dollars 0.6486
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Mille Dollars 0.0074086474
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
 0.0023920000 0.01 ↑ % 40.67 ↑ % 165.54 ↑ % 0.00 Dollar 18.49 Mille Dollars 0.0020587226
Top 100 Nouvelles devises Principaux gagnants et perdants