Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : pow

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 107,141.01 -0.07 ↓ % -3.05 ↓ % -7.21 ↓ % 2,136.80 Milliards De Dollars 45.28 Milliards De Dollars 93,016.61
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1726450000 -0.22 ↓ % -6.87 ↓ % -14.96 ↓ % 26.18 Milliards De Dollars 1.97 Milliards De Dollars 0.1498852097
13
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 520.32 -0.18 ↓ % -1.78 ↓ % -6.97 ↓ % 10.38 Milliards De Dollars 363.34 million De Dollars 451.73
20
Litecoin
(Litecoin)
(LTC)
 92.06 -0.59 ↓ % -8.02 ↓ % -7.01 ↓ % 7.04 Milliards De Dollars 785.77 million De Dollars 79.92
21
Monéro
(Monero)
(XMR)
 345.15 -0.64 ↓ % -2.74 ↓ % 0.40 ↑ % 6.37 Milliards De Dollars 177.05 million De Dollars 299.65
22
Zcash
(Zcash)
(ZEC)
 389.68 2.22 ↑ % -5.68 ↓ % 9.19 ↑ % 6.35 Milliards De Dollars 959.34 million De Dollars 338.31
41
Ethereum Classique
(Ethereum Classic)
(ETC)
 15.23 -0.32 ↓ % -6.59 ↓ % -7.61 ↓ % 2.35 Milliards De Dollars 111.07 million De Dollars 13.22
58
Kaspa
(Kaspa)
(KAS)
 0.0487460000 -0.68 ↓ % -7.91 ↓ % -15.35 ↓ % 1.31 Milliards De Dollars 43.67 million De Dollars 0.0423198148
105
Conflux
(Conflux)
(CFX)
 0.0938670000 -0.41 ↓ % -9.00 ↓ % -19.02 ↓ % 483.48 million De Dollars 24.93 million De Dollars 0.0814925134
115
SV Bitcoin
(Bitcoin SV)
(BSV)
 21.32 0.05 ↑ % -4.67 ↓ % -6.96 ↓ % 425.23 million De Dollars 38.11 million De Dollars 18.51
141
Horizen
(Horizen)
(ZEN)
 17.16 0.47 ↑ % -9.64 ↓ % 25.63 ↑ % 301.44 million De Dollars 244.74 million De Dollars 14.90
200
DigiByte
(DigiByte)
(DGB)
 0.0089340000 -2.12 ↓ % 44.72 ↑ % 33.76 ↑ % 160.65 million De Dollars 53.16 million De Dollars 0.0077562308
238
Réseau nerveux
(Nervos Network)
(CKB)
 0.0033710000 1.59 ↑ % -0.29 ↓ % -0.92 ↓ % 160.36 million De Dollars 11.29 million De Dollars 0.0029266011
248
Ravencoin
(Ravencoin)
(RVN)
 0.0098150000 1.82 ↑ % -1.20 ↓ % -3.99 ↓ % 154.69 million De Dollars 8.43 million De Dollars 0.0085210885
302
Siacoin
(Siacoin)
(SC)
 0.0019680000 1.02 ↑ % 0.38 ↑ % -5.79 ↓ % 110.27 million De Dollars 6.01 million De Dollars 0.0017085586
304
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 1.5875 -2.15 ↓ % -7.04 ↓ % -11.31 ↓ % 107.85 million De Dollars 83.05 Mille Dollars 1.3782
322
EthereumPoW
(EthereumPoW)
(ETHW)
 0.9150 1.52 ↑ % -0.89 ↓ % -8.96 ↓ % 98.65 million De Dollars 5.87 million De Dollars 0.7944
506
Ergo
(Ergo)
(ERG)
 0.6077 -0.39 ↓ % -3.13 ↓ % -17.93 ↓ % 50.00 million De Dollars 133.73 Mille Dollars 0.5276
547
Flux
(Flux)
(FLUX)
 0.1126260000 1.93 ↑ % 0.02 ↑ % -11.39 ↓ % 44.52 million De Dollars 2.66 million De Dollars 0.0977785144
675
Firo
(Firo)
(FIRO)
 1.7113 4.61 ↑ % 8.67 ↑ % 9.80 ↑ % 30.61 million De Dollars 723.08 Mille Dollars 1.4857
720
Pepecoin
(Pepecoin)
(PEP)
 0.0002660000 1.78 ↑ % -4.09 ↓ % 9.81 ↑ % 26.63 million De Dollars 106.39 Mille Dollars 0.0002309332
766
Sycoin
(Syscoin)
(SYS)
 0.0281250000 1.27 ↑ % -0.96 ↓ % -11.52 ↓ % 23.74 million De Dollars 1.16 million De Dollars 0.0244172812
808
Namecoin
(Namecoin)
(NMC)
 1.4684 0.39 ↑ % -0.30 ↓ % -5.28 ↓ % 21.64 million De Dollars 5.42 Mille Dollars 1.2748
809
Quai Network
(Quai Network)
(QUAI)
 0.0276030000 -0.68 ↓ % -4.61 ↓ % -8.91 ↓ % 21.60 million De Dollars 820.21 Mille Dollars 0.0239640965
857
Groestlcoin
(Groestlcoin)
(GRS)
 0.2203040000 -0.01 ↓ % -0.84 ↓ % -3.19 ↓ % 19.55 million De Dollars 54.00 Mille Dollars 0.1912613237
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001076531
933
Kadéna
(Kadena)
(KDA)
 0.0487360000 -0.36 ↓ % -4.49 ↓ % -23.48 ↓ % 16.34 million De Dollars 10.59 million De Dollars 0.0423111331
945
Alephium
(Alephium)
(ALPH)
 0.1297200000 0.94 ↑ % 2.62 ↑ % -10.00 ↓ % 15.87 million De Dollars 276.70 Mille Dollars 0.1126190124
1019
Abelian
(Abelian)
(ABEL)
 0.1238300000 0.24 ↑ % -0.85 ↓ % -7.28 ↓ % 13.38 million De Dollars 148.45 Mille Dollars 0.1075054911
1029
Hathor
(Hathor)
(HTR)
 0.0263230000 -0.12 ↓ % -2.37 ↓ % -20.09 ↓ % 13.16 million De Dollars 446.16 Mille Dollars 0.0228528389
1052
ZClassic
(ZClassic)
(ZCL)
 1.3279 -7.76 ↓ % 271.36 ↑ % 136.76 ↑ % 12.33 million De Dollars 7.75 Mille Dollars 1.1528
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000217043
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0994427963
1209
Grin
(Grin)
(GRIN)
 0.0397730000 -0.58 ↓ % -0.82 ↓ % 10.15 ↑ % 8.51 million De Dollars 24.01 Mille Dollars 0.0345297254
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0325025485
1233
Counterparty
(Counterparty)
(XCP)
 3.034 -0.10 ↓ % -0.08 ↓ % -2.26 ↓ % 7.86 million De Dollars 9.10 Dollar 2.634
1255
Mochimo
(Mochimo)
(MCM)
 0.2671660000 0.02 ↑ % 0.04 ↑ % 0.00 ↓ % 7.48 million De Dollars 53.40 Mille Dollars 0.2319455062
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0577116007
1337
MonaCoin
(MonaCoin)
(MONA)
 0.0945280000 -0.03 ↓ % -3.62 ↓ % -3.05 ↓ % 6.21 million De Dollars 21.23 Mille Dollars 0.0820663738
1391
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0066980000 0.00 % 0.00 % 0.00 % 5.48 million De Dollars 0.00 Dollar 0.0058150027
1398
Beam
(Beam)
(BEAM)
 0.0358660000 -0.08 ↓ % -1.88 ↓ % 5.91 ↑ % 5.41 million De Dollars 110.89 Mille Dollars 0.0311377852
1423
Bytecoin
(Bytecoin)
(BCN)
 0.0000280000 0.04 ↑ % -1.31 ↓ % 11.50 ↑ % 5.16 million De Dollars 0.52 Dollar 0.0000243088
1442
Vertcoin
(Vertcoin)
(VTC)
 0.0670820000 0.40 ↑ % -0.10 ↓ % -3.30 ↓ % 4.91 million De Dollars 17.08 Mille Dollars 0.0582385799
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0429257975
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1122239951
1501
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.19 ↑ % -1.83 ↓ % 16.73 ↑ % 4.34 million De Dollars 56.07 Mille Dollars 0.0000008682
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001675568
1606
XELIS
(XELIS)
(XEL)
 0.8358 0.23 ↑ % -2.52 ↓ % -1.74 ↓ % 3.37 million De Dollars 47.03 Mille Dollars 0.7257
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0346391148
1661
Dingocoin
(Dingocoin)
(DINGO)
 0.0000250000 0.03 ↑ % 0.78 ↑ % 2.87 ↑ % 2.93 million De Dollars 283.62 Mille Dollars 0.0000217043
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0323428052
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0332613290
1726
Radiant
(Radiant)
(RXD)
 0.0001770000 0.81 ↑ % -1.18 ↓ % -9.77 ↓ % 2.51 million De Dollars 126.81 Mille Dollars 0.0001536661
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002326696
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015757286
1791
Primecoin
(Primecoin)
(XPM)
 0.0398500000 0.80 ↑ % 0.61 ↑ % -3.29 ↓ % 2.22 million De Dollars 249.26 Dollar 0.0345965745
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0232634833
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0106185873
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0037782758
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Mille Dollars 0.00 Dollar 0.0001449844
1899
FACTOR
(FACTOR)
(FACT)
 1.5527 1.14 ↑ % -7.69 ↓ % -13.98 ↓ % 1.72 million De Dollars 9.50 Mille Dollars 1.3480
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003524770
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0078039801
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034848344
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001554024
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001753703
2046
ScPrime
(ScPrime)
(SCP)
 0.0263620000 0.01 ↑ % 6.51 ↑ % -13.33 ↓ % 1.27 million De Dollars 2.38 Mille Dollars 0.0228866975
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000086817
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002291969
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Mille Dollars 0.00 Dollar 0.0000034727
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Mille Dollars 0.00 Dollar 0.0002344059
2335
CannabisCoin
(CannabisCoin)
(CANN)
 0.0022490000 0.00 % 0.00 % 0.00 % 722.24 Mille Dollars 0.00 Dollar 0.0019525143
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Mille Dollars 0.00 Dollar 0.0006363686
2367
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Mille Dollars 0.00 Dollar 0.0487711861
2403
Goldcoin
(Goldcoin)
(GLC)
 0.0144520000 1.73 ↑ % -0.49 ↓ % 60.32 ↑ % 631.26 Mille Dollars 5.04 Mille Dollars 0.0125467928
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Mille Dollars 0.00 Dollar 0.0001892611
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Mille Dollars 0.00 Dollar 0.0031523253
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Mille Dollars 0.00 Dollar 0.1709140234
2509
Feathercoin
(Feathercoin)
(FTC)
 0.0022140000 0.80 ↑ % 0.61 ↑ % -3.29 ↓ % 523.80 Mille Dollars 0.92 Dollar 0.0019221284
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Mille Dollars 0.00 Dollar 0.0001666886
2608
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000330000 0.04 ↑ % 18.01 ↑ % -14.32 ↓ % 416.69 Mille Dollars 15.89 Dollar 0.0000286496
2673
Canxium
(Canxium)
(CAU)
 0.2878600000 -0.50 ↓ % -0.84 ↓ % 1.19 ↑ % 354.64 Mille Dollars 36.37 Mille Dollars 0.2499114162
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Mille Dollars 0.00 Dollar 0.0005243747
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Mille Dollars 0.00 Dollar 0.0000599037
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Mille Dollars 0.00 Dollar 0.0002873643
2818
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 242.59 Mille Dollars 0.00 Dollar 0.0145036480
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Mille Dollars 0.00 Dollar 0.0013838630
2972
Dimecoin
(Dimecoin)
(DIME)
 0.0000000000 11.88 ↑ % -7.79 ↓ % -22.34 ↓ % 150.36 Mille Dollars 1.23 Dollar 0.0000000000
3139
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0054430000 11.79 ↑ % -8.42 ↓ % -20.09 ↓ % 87.97 Mille Dollars 1.76 Mille Dollars 0.0047254493
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 million De Dollars 0.0004036990
3545
Acoin
(Acoin)
(ACOIN)
 0.0055420000 0.00 % 0.00 % 0.00 % 6.76 Mille Dollars 0.00 Dollar 0.0048113981
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3857
BDTCOIN
(BDTCOIN)
(BDTC)
 56.41 0.45 ↑ % 2.89 ↑ % 1.75 ↑ % 0.00 Dollar 664.92 Mille Dollars 48.98
3948
SedraCoin
(SedraCoin)
(SDR)
 0.0000150000 6.42 ↑ % 6.37 ↑ % 20.12 ↑ % 0.00 Dollar 157.03 Mille Dollars 0.0000130226
3979
Iron Fish
(Iron Fish)
(IRON)
 0.3242310000 4.24 ↑ % -11.23 ↓ % 15.13 ↑ % 0.00 Dollar 341.49 Mille Dollars 0.2814876273
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Mille Dollars 0.0597978133
3991
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
 3.237 5.77 ↑ % 74.27 ↑ % 36.12 ↑ % 0.00 Dollar 319.57 Mille Dollars 2.811
3998
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 31.14 -1.44 ↓ % -0.94 ↓ % -1.85 ↓ % 0.00 Dollar 217.39 Mille Dollars 27.04
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Mille Dollars 0.6543
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Mille Dollars 0.0074732074
Top 100 Nouvelles devises Principaux gagnants et perdants