Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : pow

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,233.66 -0.10 ↓ % 0.93 ↑ % -2.01 ↓ % 2,214.91 Milliards De Dollars 63.65 Milliards De Dollars 96,003.99
9
Dogecoin
(Dogecoin)
(DOGE)
 0.2192520000 -0.45 ↓ % 3.17 ↑ % 2.44 ↑ % 33.04 Milliards De Dollars 2.01 Milliards De Dollars 0.1892328932
16
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 553.74 0.07 ↑ % 2.53 ↑ % 0.42 ↑ % 11.03 Milliards De Dollars 497.07 million De Dollars 477.93
20
Litecoin
(Litecoin)
(LTC)
 113.20 -0.13 ↓ % 1.44 ↑ % -1.39 ↓ % 8.63 Milliards De Dollars 680.01 million De Dollars 97.70
29
Monéro
(Monero)
(XMR)
 269.19 -1.06 ↓ % 2.22 ↑ % 2.90 ↑ % 4.97 Milliards De Dollars 126.78 million De Dollars 232.33
34
Ethereum Classique
(Ethereum Classic)
(ETC)
 21.70 0.01 ↑ % 1.83 ↑ % 3.93 ↑ % 3.33 Milliards De Dollars 147.75 million De Dollars 18.73
44
Kaspa
(Kaspa)
(KAS)
 0.0876550000 -0.08 ↓ % 2.28 ↑ % 3.50 ↑ % 2.33 Milliards De Dollars 42.53 million De Dollars 0.0756536280
85
Conflux
(Conflux)
(CFX)
 0.1722280000 -0.49 ↓ % -0.91 ↓ % -2.28 ↓ % 883.52 million De Dollars 49.54 million De Dollars 0.1486472312
101
Zcash
(Zcash)
(ZEC)
 42.54 -0.65 ↓ % 5.51 ↑ % 12.04 ↑ % 688.63 million De Dollars 68.88 million De Dollars 36.72
112
SV Bitcoin
(Bitcoin SV)
(BSV)
 26.68 -0.25 ↓ % 1.66 ↑ % 2.39 ↑ % 531.34 million De Dollars 60.87 million De Dollars 23.03
185
Réseau nerveux
(Nervos Network)
(CKB)
 0.0050200000 -0.98 ↓ % 7.14 ↑ % 4.00 ↑ % 236.70 million De Dollars 157.63 million De Dollars 0.0043326817
199
Ravencoin
(Ravencoin)
(RVN)
 0.0134360000 -0.32 ↓ % 1.20 ↑ % 0.91 ↑ % 208.52 million De Dollars 8.93 million De Dollars 0.0115963966
252
EthereumPoW
(EthereumPoW)
(ETHW)
 1.6814 0.06 ↑ % 4.03 ↑ % 10.12 ↑ % 181.29 million De Dollars 12.03 million De Dollars 1.4512
255
Siacoin
(Siacoin)
(SC)
 0.0031420000 -0.16 ↓ % 2.27 ↑ % 6.83 ↑ % 176.01 million De Dollars 7.60 million De Dollars 0.0027118099
271
DigiByte
(DigiByte)
(DGB)
 0.0086810000 -0.23 ↓ % 5.26 ↑ % 4.91 ↑ % 155.13 million De Dollars 2.89 million De Dollars 0.0074924322
294
Horizen
(Horizen)
(ZEN)
 7.900 -0.45 ↓ % 6.83 ↑ % 5.40 ↑ % 136.97 million De Dollars 13.94 million De Dollars 6.818
319
Kadéna
(Kadena)
(KDA)
 0.3718940000 0.04 ↑ % 4.96 ↑ % -0.68 ↓ % 122.10 million De Dollars 7.19 million De Dollars 0.3209757611
432
Flux
(Flux)
(FLUX)
 0.2051480000 -0.10 ↓ % 4.51 ↑ % 3.51 ↑ % 80.02 million De Dollars 6.08 million De Dollars 0.1770599564
469
Ergo
(Ergo)
(ERG)
 0.8743 0.22 ↑ % 1.59 ↑ % -5.21 ↓ % 71.48 million De Dollars 199.23 Mille Dollars 0.7546
595
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.6934 -0.05 ↓ % -2.95 ↓ % 22.90 ↑ % 47.11 million De Dollars 35.64 Mille Dollars 0.5984
643
Pepecoin
(Pepecoin)
(PEP)
 0.0004180000 1.11 ↑ % -12.34 ↓ % -30.06 ↓ % 41.52 million De Dollars 265.72 Mille Dollars 0.0003607691
698
Alephium
(Alephium)
(ALPH)
 0.3029820000 0.17 ↑ % 7.33 ↑ % 7.96 ↑ % 35.88 million De Dollars 835.74 Mille Dollars 0.2614989165
706
Sycoin
(Syscoin)
(SYS)
 0.0422590000 0.06 ↑ % 4.58 ↑ % 1.71 ↑ % 35.18 million De Dollars 1.78 million De Dollars 0.0364730668
799
Groestlcoin
(Groestlcoin)
(GRS)
 0.3012090000 0.21 ↑ % 1.08 ↑ % 2.20 ↑ % 26.59 million De Dollars 246.24 Mille Dollars 0.2599686686
852
Namecoin
(Namecoin)
(NMC)
 1.5035 -0.14 ↓ % -2.14 ↓ % 8.88 ↑ % 22.16 million De Dollars 12.22 Mille Dollars 1.2977
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001070224
1159
Firo
(Firo)
(FIRO)
 0.5491 -0.35 ↓ % -3.34 ↓ % 6.42 ↑ % 9.68 million De Dollars 387.26 Mille Dollars 0.4739297814
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000215771
1191
MonaCoin
(MonaCoin)
(MONA)
 0.1354030000 0.08 ↑ % 1.04 ↑ % 0.30 ↑ % 8.90 million De Dollars 51.85 Mille Dollars 0.1168641629
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0988602306
1200
Counterparty
(Counterparty)
(XCP)
 3.384 -0.01 ↓ % 0.06 ↑ % -1.01 ↓ % 8.77 million De Dollars 118.44 Dollar 2.921
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0323121388
1261
Abelian
(Abelian)
(ABEL)
 0.0732800000 -0.07 ↓ % 1.12 ↑ % -8.01 ↓ % 7.70 million De Dollars 63.98 Mille Dollars 0.0632467955
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0573735089
1302
Hathor
(Hathor)
(HTR)
 0.0140330000 -1.52 ↓ % -2.44 ↓ % -8.01 ↓ % 6.99 million De Dollars 364.62 Mille Dollars 0.0121116578
1347
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.01 ↑ % 0.66 ↑ % -8.28 ↓ % 6.25 million De Dollars 64.66 Mille Dollars 0.0000008631
1354
Dingocoin
(Dingocoin)
(DINGO)
 0.0000520000 -0.54 ↓ % -2.55 ↓ % -7.03 ↓ % 5.96 million De Dollars 258.03 Mille Dollars 0.0000448804
1392
XELIS
(XELIS)
(XEL)
 1.5103 0.60 ↑ % 3.99 ↑ % 3.51 ↑ % 5.42 million De Dollars 51.93 Mille Dollars 1.3035
1424
Vertcoin
(Vertcoin)
(VTC)
 0.0682090000 -0.10 ↓ % -2.61 ↓ % -3.83 ↓ % 4.96 million De Dollars 17.85 Mille Dollars 0.0588700966
1441
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0058190000 0.00 % 0.00 % 41.49 ↑ % 4.75 million De Dollars 0.00 Dollar 0.0050222858
1466
Radiant
(Radiant)
(RXD)
 0.0003150000 0.81 ↑ % 3.27 ↑ % 0.19 ↑ % 4.44 million De Dollars 103.56 Mille Dollars 0.0002718715
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0426743253
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1115665533
1501
Beam
(Beam)
(BEAM)
 0.0272480000 0.39 ↑ % 0.33 ↑ % -1.57 ↓ % 4.11 million De Dollars 92.17 Mille Dollars 0.0235173128
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001665752
1538
Bytecoin
(Bytecoin)
(BCN)
 0.0000210000 0.00 % 0.00 ↑ % -3.76 ↓ % 3.79 million De Dollars 0.00 Dollar 0.0000181248
1564
Grin
(Grin)
(GRIN)
 0.0370360000 -0.26 ↓ % -5.02 ↓ % -6.99 ↓ % 3.64 million De Dollars 28.73 Mille Dollars 0.0319651790
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0344361885
1667
Wownero
(Wownero)
(WOW)
 0.0342090000 5.26 ↑ % 8.14 ↑ % 33.84 ↑ % 2.98 million De Dollars 0.00 Dollar 0.0295252406
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0330664742
1686
FACT0RN
(FACT0RN)
(FACT)
 2.693 2.23 ↑ % 4.81 ↑ % -4.40 ↓ % 2.87 million De Dollars 13.23 Mille Dollars 2.324
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002313065
1768
ScPrime
(ScPrime)
(SCP)
 0.0500290000 -0.07 ↓ % -2.74 ↓ % 0.04 ↑ % 2.41 million De Dollars 4.56 Mille Dollars 0.0431792294
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015664975
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0231271989
1833
Mochimo
(Mochimo)
(MCM)
 0.0721210000 -20.20 ↓ % -4.99 ↓ % -27.90 ↓ % 2.02 million De Dollars 10.53 Mille Dollars 0.0622464812
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0105563804
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0037561416
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Mille Dollars 0.00 Dollar 0.0001441350
1912
Primecoin
(Primecoin)
(XPM)
 0.0313170000 0.01 ↑ % 1.48 ↑ % -0.82 ↓ % 1.72 million De Dollars 114.03 Dollar 0.0270292016
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003504121
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0077582621
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034644192
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001544920
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001743430
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000086308
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002278542
2211
Feathercoin
(Feathercoin)
(FTC)
 0.0033550000 0.01 ↑ % 1.48 ↑ % 45.69 ↑ % 793.89 Mille Dollars 2.35 Dollar 0.0028956468
2250
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Mille Dollars 0.00 Dollar 0.0669502890
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Mille Dollars 0.00 Dollar 0.0000034523
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Mille Dollars 0.00 Dollar 0.0002330327
2278
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Mille Dollars 0.00 Dollar 0.0484854699
2281
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000530000 0.00 % 33.17 ↑ % -0.04 ↓ % 663.28 Mille Dollars 7.07 Dollar 0.0000457435
2337
Canxium
(Canxium)
(CAU)
 0.4691100000 0.50 ↑ % 7.15 ↑ % -2.70 ↓ % 577.93 Mille Dollars 70.17 Mille Dollars 0.4048813352
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Mille Dollars 0.00 Dollar 0.0006326406
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Mille Dollars 0.00 Dollar 0.0001881523
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Mille Dollars 0.00 Dollar 0.0031338580
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Mille Dollars 0.00 Dollar 0.1699127578
2509
CannabisCoin
(CannabisCoin)
(CANN)
 0.0011750000 0.00 % 0.00 % 0.00 % 377.34 Mille Dollars 0.00 Dollar 0.0010141237
2572
Goldcoin
(Goldcoin)
(GLC)
 0.0070780000 0.00 ↑ % 19.65 ↑ % -5.61 ↓ % 309.17 Mille Dollars 46.10 Dollar 0.0061089086
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Mille Dollars 0.00 Dollar 0.0001657121
2629
Dimecoin
(Dimecoin)
(DIME)
 0.0000010000 1.49 ↑ % 6.85 ↑ % 16.31 ↑ % 257.68 Mille Dollars 2.76 Dollar 0.0000008631
2648
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 240.28 Mille Dollars 0.00 Dollar 0.0144186813
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Mille Dollars 0.00 Dollar 0.0005213027
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Mille Dollars 0.00 Dollar 0.0000595528
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Mille Dollars 0.00 Dollar 0.0002856808
2758
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0103750000 1.53 ↑ % 4.60 ↑ % 18.65 ↑ % 165.49 Mille Dollars 368.21 Dollar 0.0089544965
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Mille Dollars 0.00 Dollar 0.0013757559
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 million De Dollars 0.0004013341
3282
Acoin
(Acoin)
(ACOIN)
 0.0055610000 0.00 % -1.98 ↓ % 8.59 ↑ % 6.78 Mille Dollars 0.00 Dollar 0.0047996101
3594
Quai Network
(Quai Network)
(QUAI)
 0.0379940000 0.18 ↑ % -5.91 ↓ % -3.10 ↓ % 0.00 Dollar 952.75 Mille Dollars 0.0327920135
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3653
BDTCOIN
(BDTCOIN)
(BDTC)
 64.08 0.01 ↑ % -0.23 ↓ % -6.93 ↓ % 0.00 Dollar 614.59 Mille Dollars 55.31
3906
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 31.53 0.39 ↑ % -4.74 ↓ % -7.72 ↓ % 0.00 Dollar 205.48 Mille Dollars 27.22
3948
SedraCoin
(SedraCoin)
(SDR)
 0.0000150000 6.42 ↑ % 6.37 ↑ % 20.12 ↑ % 0.00 Dollar 157.03 Mille Dollars 0.0000129463
3963
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
 3.151 -1.54 ↓ % -13.74 ↓ % -35.03 ↓ % 0.00 Dollar 154.62 Mille Dollars 2.719
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Mille Dollars 0.0594474998
3999
Iron Fish
(Iron Fish)
(IRON)
 0.1820440000 -0.09 ↓ % -0.32 ↓ % -3.09 ↓ % 0.00 Dollar 138.03 Mille Dollars 0.1571192637
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Mille Dollars 0.6504
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Mille Dollars 0.0074294271
Top 100 Nouvelles devises Principaux gagnants et perdants