Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : pow

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 91,409.28 0.06 ↑ % 1.56 ↑ % 4.38 ↑ % 1,825.56 Milliards De Dollars 23.72 Milliards De Dollars 77,926.98
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1521810000 -0.38 ↓ % 6.39 ↑ % 22.92 ↑ % 25.59 Milliards De Dollars 2.00 Milliards De Dollars 0.1297352491
11
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 645.26 -0.36 ↓ % 3.37 ↑ % 4.91 ↑ % 12.89 Milliards De Dollars 617.60 million De Dollars 550.08
15
Zcash
(Zcash)
(ZEC)
 515.90 0.84 ↑ % 0.13 ↑ % -0.34 ↓ % 8.50 Milliards De Dollars 539.24 million De Dollars 439.81
16
Monéro
(Monero)
(XMR)
 435.66 0.69 ↑ % 0.09 ↑ % -4.47 ↓ % 8.04 Milliards De Dollars 71.18 million De Dollars 371.40
19
Litecoin
(Litecoin)
(LTC)
 82.39 -0.15 ↓ % 0.19 ↑ % 4.05 ↑ % 6.32 Milliards De Dollars 307.56 million De Dollars 70.24
41
Ethereum Classique
(Ethereum Classic)
(ETC)
 12.69 -0.06 ↓ % 0.60 ↑ % 4.45 ↑ % 1.97 Milliards De Dollars 63.67 million De Dollars 10.82
56
Kaspa
(Kaspa)
(KAS)
 0.0498120000 2.71 ↑ % 8.85 ↑ % 10.87 ↑ % 1.35 Milliards De Dollars 23.46 million De Dollars 0.0424650398
108
Conflux
(Conflux)
(CFX)
 0.0778080000 0.85 ↑ % 1.46 ↑ % 7.07 ↑ % 402.26 million De Dollars 16.07 million De Dollars 0.0663318040
115
SV Bitcoin
(Bitcoin SV)
(BSV)
 18.79 -0.08 ↓ % 1.31 ↑ % 2.03 ↑ % 375.22 million De Dollars 12.84 million De Dollars 16.02
180
Horizen
(Horizen)
(ZEN)
 9.354 -0.09 ↓ % -2.86 ↓ % -0.02 ↓ % 165.04 million De Dollars 35.04 million De Dollars 7.974
200
Réseau nerveux
(Nervos Network)
(CKB)
 0.0027120000 0.45 ↑ % 1.61 ↑ % 9.55 ↑ % 130.10 million De Dollars 8.30 million De Dollars 0.0023119969
222
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 2.620 -0.87 ↓ % -4.90 ↓ % -10.93 ↓ % 177.98 million De Dollars 103.60 Mille Dollars 2.233
244
Ravencoin
(Ravencoin)
(RVN)
 0.0076330000 0.16 ↑ % -1.36 ↓ % 5.39 ↑ % 122.00 million De Dollars 5.25 million De Dollars 0.0065071800
254
DigiByte
(DigiByte)
(DGB)
 0.0061020000 0.09 ↑ % 1.39 ↑ % -1.80 ↓ % 110.33 million De Dollars 4.53 million De Dollars 0.0052019930
297
Siacoin
(Siacoin)
(SC)
 0.0015660000 0.14 ↑ % 1.12 ↑ % 1.32 ↑ % 87.71 million De Dollars 6.03 million De Dollars 0.0013350247
377
EthereumPoW
(EthereumPoW)
(ETHW)
 0.5740 0.64 ↑ % 1.93 ↑ % 1.38 ↑ % 61.88 million De Dollars 6.41 million De Dollars 0.4893053225
465
Flux
(Flux)
(FLUX)
 0.1089470000 0.40 ↑ % 2.09 ↑ % 2.25 ↑ % 44.79 million De Dollars 4.09 million De Dollars 0.0928779952
496
Ergo
(Ergo)
(ERG)
 0.4867040000 -0.04 ↓ % -1.38 ↓ % 11.94 ↑ % 40.24 million De Dollars 168.55 Mille Dollars 0.4149181873
588
Quai Network
(Quai Network)
(QUAI)
 0.0391390000 6.06 ↑ % 1.88 ↑ % 45.79 ↑ % 30.63 million De Dollars 352.63 Mille Dollars 0.0333662409
621
Pepecoin
(Pepecoin)
(PEP)
 0.0002770000 -0.56 ↓ % 11.73 ↑ % 11.68 ↑ % 27.94 million De Dollars 134.68 Mille Dollars 0.0002361442
700
Firo
(Firo)
(FIRO)
 1.2484 -0.75 ↓ % -0.08 ↓ % 0.56 ↑ % 22.60 million De Dollars 385.38 Mille Dollars 1.0642
822
Sycoin
(Syscoin)
(SYS)
 0.0195960000 -0.01 ↓ % 1.68 ↑ % 8.03 ↑ % 16.64 million De Dollars 2.45 million De Dollars 0.0167057119
871
Groestlcoin
(Groestlcoin)
(GRS)
 0.1633850000 1.27 ↑ % 10.76 ↑ % 1.70 ↑ % 14.57 million De Dollars 50.62 million De Dollars 0.1392867288
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001057108
905
Namecoin
(Namecoin)
(NMC)
 0.9263 -0.01 ↓ % -3.77 ↓ % -1.35 ↓ % 13.65 million De Dollars 24.42 Mille Dollars 0.7896
946
Alephium
(Alephium)
(ALPH)
 0.1011010000 -0.03 ↓ % -0.29 ↓ % -6.84 ↓ % 12.37 million De Dollars 220.78 Mille Dollars 0.0861892313
953
Abelian
(Abelian)
(ABEL)
 0.1103960000 0.00 ↓ % 0.13 ↑ % -0.98 ↓ % 12.23 million De Dollars 74.18 Mille Dollars 0.0941132767
1056
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0114400000 0.00 % 0.00 % 9.58 ↑ % 9.38 million De Dollars 0.00 Dollar 0.0097526712
1127
Grin
(Grin)
(GRIN)
 0.0360270000 0.21 ↑ % 2.63 ↑ % 0.48 ↑ % 7.90 million De Dollars 17.94 Mille Dollars 0.0307132416
1151
Mochimo
(Mochimo)
(MCM)
 0.2645390000 0.14 ↑ % 2.40 ↑ % 6.60 ↑ % 7.41 million De Dollars 53.66 Mille Dollars 0.2255211429
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000213127
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0976486200
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0319161279
1239
MonaCoin
(MonaCoin)
(MONA)
 0.0920800000 0.20 ↑ % -2.16 ↓ % 4.68 ↑ % 6.05 million De Dollars 28.45 Mille Dollars 0.0784987727
1265
Hathor
(Hathor)
(HTR)
 0.0113270000 0.06 ↑ % -2.72 ↓ % -10.59 ↓ % 5.68 million De Dollars 382.47 Mille Dollars 0.0096563380
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0566703510
1297
Bytecoin
(Bytecoin)
(BCN)
 0.0000280000 0.02 ↑ % 4.54 ↑ % 0.02 ↑ % 5.22 million De Dollars 40.13 Dollar 0.0000238702
1302
Vertcoin
(Vertcoin)
(VTC)
 0.0705300000 0.02 ↑ % -2.36 ↓ % -1.91 ↓ % 5.19 million De Dollars 13.41 Mille Dollars 0.0601272637
1314
Counterparty
(Counterparty)
(XCP)
 1.9548 0.00 % 0.53 ↑ % -16.15 ↓ % 5.06 million De Dollars 0.20 Dollar 1.6665
1362
XELIS
(XELIS)
(XEL)
 1.0208 -0.05 ↓ % 1.36 ↑ % 1.81 ↑ % 4.52 million De Dollars 34.64 Mille Dollars 0.8702
1421
Beam
(Beam)
(BEAM)
 0.0261940000 -2.94 ↓ % -0.16 ↓ % -1.22 ↓ % 3.95 million De Dollars 76.87 Mille Dollars 0.0223305479
1449
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.23 ↑ % 1.47 ↑ % 24.41 ↑ % 3.75 million De Dollars 40.70 Mille Dollars 0.0000008525
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0421513175
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1101992165
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001645337
1517
Kadéna
(Kadena)
(KDA)
 0.0097630000 0.19 ↑ % 0.13 ↑ % -1.87 ↓ % 3.27 million De Dollars 42.58 Mille Dollars 0.0083230182
1657
Primecoin
(Primecoin)
(XPM)
 0.0416750000 0.13 ↑ % 0.74 ↑ % 3.18 ↑ % 2.35 million De Dollars 939.96 Dollar 0.0355281967
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0317592667
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0326612183
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002284717
1735
ZClassic
(ZClassic)
(ZCL)
 0.2099240000 0.01 ↑ % -12.55 ↓ % -12.83 ↓ % 1.95 million De Dollars 938.82 Dollar 0.1789615157
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015472988
1802
Radiant
(Radiant)
(RXD)
 0.0001300000 0.36 ↑ % -1.11 ↓ % 8.66 ↑ % 1.68 million De Dollars 116.10 Mille Dollars 0.0001108258
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0228437567
1829
Dingocoin
(Dingocoin)
(DINGO)
 0.0000140000 -0.24 ↓ % -3.55 ↓ % -14.72 ↓ % 1.59 million De Dollars 180.07 Mille Dollars 0.0000119351
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0104270036
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0037101071
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Mille Dollars 0.00 Dollar 0.0001423685
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003461175
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0076631784
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034219600
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001525986
2008
FACTOR
(FACTOR)
(FACT)
 0.9800 -0.01 ↓ % 0.00 ↓ % -14.14 ↓ % 1.11 million De Dollars 9.73 Mille Dollars 0.8355
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001722063
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000085251
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002250616
2212
ScPrime
(ScPrime)
(SCP)
 0.0155250000 0.61 ↑ % -4.52 ↓ % -2.68 ↓ % 746.71 Mille Dollars 2.96 Mille Dollars 0.0132351591
2230
CannabisCoin
(CannabisCoin)
(CANN)
 0.0022490000 0.00 % 0.00 % 0.00 % 722.24 Mille Dollars 0.00 Dollar 0.0019172865
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Mille Dollars 0.00 Dollar 0.0000034100
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Mille Dollars 0.00 Dollar 0.0002301767
2337
Hush
(Hush)
(HUSH)
 0.0471110000 0.14 ↑ % 0.72 ↑ % 3.18 ↑ % 564.95 Mille Dollars 0.00 Dollar 0.0401624205
2350
Zero
(Zero)
(ZER)
 0.0377580000 0.00 % 0.00 % 0.00 % 553.01 Mille Dollars 0.00 Dollar 0.0321889299
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Mille Dollars 0.00 Dollar 0.0006248871
2421
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000380000 0.14 ↑ % -10.18 ↓ % 5.74 ↑ % 478.12 Mille Dollars 863.25 Dollar 0.0000323952
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Mille Dollars 0.00 Dollar 0.0001858464
2473
Feathercoin
(Feathercoin)
(FTC)
 0.0018120000 0.13 ↑ % -32.84 ↓ % 106.35 ↑ % 428.71 Mille Dollars 186.82 Dollar 0.0015447413
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Mille Dollars 0.00 Dollar 0.0030954501
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Mille Dollars 0.00 Dollar 0.1678303420
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Mille Dollars 0.00 Dollar 0.0001636812
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Mille Dollars 0.00 Dollar 0.0005149138
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Mille Dollars 0.00 Dollar 0.0000588229
2717
Dimecoin
(Dimecoin)
(DIME)
 0.0000000000 0.00 % 0.00 % 26.45 ↑ % 235.89 Mille Dollars 0.00 Dollar 0.0000000000
2737
Canxium
(Canxium)
(CAU)
 0.1847210000 -0.04 ↓ % -0.32 ↓ % -0.05 ↓ % 227.57 Mille Dollars 17.52 Mille Dollars 0.1574758015
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Mille Dollars 0.00 Dollar 0.0002821796
2747
Goldcoin
(Goldcoin)
(GLC)
 0.0050850000 0.18 ↑ % 13.25 ↑ % 1.73 ↑ % 222.11 Mille Dollars 26.07 Dollar 0.0043349941
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Mille Dollars 0.00 Dollar 0.0013588949
3014
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0064690000 0.56 ↑ % -8.70 ↓ % 13.88 ↑ % 105.72 Mille Dollars 1.14 Mille Dollars 0.0055148627
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 million De Dollars 0.0003964154
3534
Acoin
(Acoin)
(ACOIN)
 0.0055420000 0.00 % 0.00 % 0.00 % 6.76 Mille Dollars 0.00 Dollar 0.0047245895
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3745
BDTCOIN
(BDTCOIN)
(BDTC)
 46.32 0.16 ↑ % 0.80 ↑ % 6.84 ↑ % 0.00 Dollar 847.48 Mille Dollars 39.49
3948
SedraCoin
(SedraCoin)
(SDR)
 0.0000150000 6.42 ↑ % 6.37 ↑ % 20.12 ↑ % 0.00 Dollar 157.03 Mille Dollars 0.0000127876
3985
GlobalBoost
(GlobalBoost)
(BSTY)
 0.0624870000 -3.84 ↓ % -25.56 ↓ % -30.38 ↓ % 0.00 Dollar 272.45 Mille Dollars 0.0532705562
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Mille Dollars 0.0587189234
3991
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
 3.237 5.77 ↑ % 74.27 ↑ % 36.12 ↑ % 0.00 Dollar 319.57 Mille Dollars 2.760
3994
Iron Fish
(Iron Fish)
(IRON)
 0.1219710000 -0.27 ↓ % 1.44 ↑ % -0.81 ↓ % 0.00 Dollar 166.41 Mille Dollars 0.1039810362
3998
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 31.14 -1.44 ↓ % -0.94 ↓ % -1.85 ↓ % 0.00 Dollar 217.39 Mille Dollars 26.55
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Mille Dollars 0.6424
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Mille Dollars 0.0073383735
Top 100 Nouvelles devises Principaux gagnants et perdants