Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : pow

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 105,177.04 1.23 ↑ % -3.28 ↓ % -4.16 ↓ % 2,090.71 Milliards De Dollars 57.92 Milliards De Dollars 91,607.94
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1705890000 2.10 ↑ % -5.39 ↓ % -12.44 ↓ % 25.54 Milliards De Dollars 1.41 Milliards De Dollars 0.1485809719
13
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 471.57 1.45 ↑ % 0.90 ↑ % 8.38 ↑ % 9.38 Milliards De Dollars 590.69 million De Dollars 410.73
20
Litecoin
(Litecoin)
(LTC)
 84.74 1.68 ↑ % -4.52 ↓ % -7.65 ↓ % 6.44 Milliards De Dollars 434.66 million De Dollars 73.80
23
Monéro
(Monero)
(XMR)
 320.94 0.48 ↑ % -2.66 ↓ % -5.40 ↓ % 5.92 Milliards De Dollars 107.93 million De Dollars 279.53
37
Ethereum Classique
(Ethereum Classic)
(ETC)
 16.68 1.71 ↑ % -4.21 ↓ % -8.61 ↓ % 2.54 Milliards De Dollars 89.21 million De Dollars 14.53
42
Kaspa
(Kaspa)
(KAS)
 0.0728420000 1.16 ↑ % -10.08 ↓ % -19.48 ↓ % 1.92 Milliards De Dollars 61.56 million De Dollars 0.0634445079
91
Zcash
(Zcash)
(ZEC)
 41.17 -0.47 ↓ % -10.88 ↓ % -21.69 ↓ % 687.16 million De Dollars 71.62 million De Dollars 35.86
97
SV Bitcoin
(Bitcoin SV)
(BSV)
 31.91 0.85 ↑ % -0.10 ↓ % -7.09 ↓ % 634.33 million De Dollars 73.98 million De Dollars 27.79
129
Conflux
(Conflux)
(CFX)
 0.0737710000 1.63 ↑ % -4.80 ↓ % -14.55 ↓ % 375.25 million De Dollars 20.39 million De Dollars 0.0642536557
157
Ravencoin
(Ravencoin)
(RVN)
 0.0179470000 1.11 ↑ % -12.38 ↓ % -4.51 ↓ % 273.99 million De Dollars 103.07 million De Dollars 0.0156316216
234
Réseau nerveux
(Nervos Network)
(CKB)
 0.0037180000 -1.55 ↓ % -0.23 ↓ % -11.36 ↓ % 173.66 million De Dollars 9.05 million De Dollars 0.0032383334
237
Siacoin
(Siacoin)
(SC)
 0.0030690000 -0.84 ↓ % -0.26 ↓ % -8.96 ↓ % 171.92 million De Dollars 6.45 million De Dollars 0.0026730622
259
EthereumPoW
(EthereumPoW)
(ETHW)
 1.4062 -1.31 ↓ % -1.03 ↓ % -4.75 ↓ % 151.62 million De Dollars 9.02 million De Dollars 1.2248
264
DigiByte
(DigiByte)
(DGB)
 0.0081880000 -0.69 ↓ % 1.44 ↑ % -10.90 ↓ % 145.33 million De Dollars 2.23 million De Dollars 0.0071316497
272
Horizen
(Horizen)
(ZEN)
 8.518 -1.21 ↓ % -1.01 ↓ % -21.14 ↓ % 137.00 million De Dollars 13.95 million De Dollars 7.419
285
Kadéna
(Kadena)
(KDA)
 0.4062190000 -2.26 ↓ % -1.63 ↓ % -20.24 ↓ % 130.20 million De Dollars 7.89 million De Dollars 0.3538118744
393
Flux
(Flux)
(FLUX)
 0.2059470000 -1.42 ↓ % 4.14 ↑ % -10.39 ↓ % 79.54 million De Dollars 7.12 million De Dollars 0.1793773656
433
Ergo
(Ergo)
(ERG)
 0.8562 0.20 ↑ % 0.69 ↑ % -8.29 ↓ % 69.45 million De Dollars 177.05 Mille Dollars 0.7457
545
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.6864 -0.67 ↓ % -0.94 ↓ % 19.94 ↑ % 46.63 million De Dollars 46.04 Mille Dollars 0.5979
592
Alephium
(Alephium)
(ALPH)
 0.3489290000 -0.10 ↓ % 1.95 ↑ % -5.32 ↓ % 39.44 million De Dollars 368.71 Mille Dollars 0.3039129719
679
Sycoin
(Syscoin)
(SYS)
 0.0361620000 -1.19 ↓ % 0.95 ↑ % -16.82 ↓ % 29.71 million De Dollars 1.33 million De Dollars 0.0314966681
702
Groestlcoin
(Groestlcoin)
(GRS)
 0.3106080000 -0.82 ↓ % -0.13 ↓ % -4.81 ↓ % 27.27 million De Dollars 205.98 Mille Dollars 0.2705358407
802
Pepecoin
(Pepecoin)
(PEP)
 0.0002130000 0.95 ↑ % -3.07 ↓ % -2.05 ↓ % 20.91 million De Dollars 50.44 Mille Dollars 0.0001855204
892
Namecoin
(Namecoin)
(NMC)
 1.1326 -0.59 ↓ % 0.36 ↑ % -3.17 ↓ % 16.69 million De Dollars 4.30 Mille Dollars 0.9865
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001080025
992
Counterparty
(Counterparty)
(XCP)
 4.939 0.00 % 0.00 % 0.85 ↑ % 12.80 million De Dollars 0.00 Dollar 4.301
1012
Firo
(Firo)
(FIRO)
 0.6951 0.02 ↑ % 0.87 ↑ % -6.36 ↓ % 12.08 million De Dollars 258.66 Mille Dollars 0.6054
1046
MonaCoin
(MonaCoin)
(MONA)
 0.1659900000 -0.06 ↓ % -0.28 ↓ % -4.87 ↓ % 10.91 million De Dollars 14.12 Mille Dollars 0.1445752981
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000217747
1179
Hathor
(Hathor)
(HTR)
 0.0170010000 -0.33 ↓ % -3.32 ↓ % -15.12 ↓ % 7.88 million De Dollars 381.95 Mille Dollars 0.0148076670
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0997655785
1227
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.17 ↑ % 0.98 ↑ % -1.29 ↓ % 6.63 million De Dollars 22.20 Mille Dollars 0.0000008710
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0326080487
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0578989273
1320
Beam
(Beam)
(BEAM)
 0.0345550000 0.41 ↑ % 2.86 ↑ % -2.58 ↓ % 5.21 million De Dollars 586.27 Mille Dollars 0.0300969903
1335
Abelian
(Abelian)
(ABEL)
 0.0491660000 0.20 ↑ % 2.56 ↑ % 2.20 ↑ % 5.04 million De Dollars 71.74 Mille Dollars 0.0428229960
1346
Vertcoin
(Vertcoin)
(VTC)
 0.0673450000 -0.83 ↓ % 2.94 ↑ % 3.35 ↑ % 4.87 million De Dollars 14.85 Mille Dollars 0.0586566869
1349
Bytecoin
(Bytecoin)
(BCN)
 0.0000260000 -0.48 ↓ % -1.32 ↓ % 21.66 ↑ % 4.79 million De Dollars 0.89 Dollar 0.0000226457
1381
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0054430000 0.00 % 0.00 % 0.00 % 4.43 million De Dollars 0.00 Dollar 0.0047407877
1415
XELIS
(XELIS)
(XEL)
 1.2555 -2.92 ↓ % 1.24 ↑ % -16.74 ↓ % 3.91 million De Dollars 94.49 Mille Dollars 1.0935
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0430651307
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1125882638
1489
FACT0RN
(FACT0RN)
(FACT)
 3.279 12.02 ↑ % 3.08 ↑ % 9.80 ↑ % 3.43 million De Dollars 18.79 Mille Dollars 2.856
1493
Dingocoin
(Dingocoin)
(DINGO)
 0.0000300000 0.07 ↑ % 0.23 ↑ % -6.69 ↓ % 3.41 million De Dollars 167.44 Mille Dollars 0.0000261296
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001681007
1520
Wownero
(Wownero)
(WOW)
 0.0375420000 3.38 ↑ % -2.40 ↓ % -8.69 ↓ % 3.27 million De Dollars 2.69 Mille Dollars 0.0326986315
1523
ScPrime
(ScPrime)
(SCP)
 0.0675230000 0.22 ↑ % -2.80 ↓ % -6.22 ↓ % 3.25 million De Dollars 6.31 Mille Dollars 0.0588117227
1554
Grin
(Grin)
(GRIN)
 0.0312010000 -3.78 ↓ % 30.35 ↑ % 54.83 ↑ % 3.06 million De Dollars 180.50 Mille Dollars 0.0271756966
1600
Radiant
(Radiant)
(RXD)
 0.0001990000 -0.07 ↓ % 3.24 ↑ % 4.54 ↑ % 2.66 million De Dollars 6.32 Mille Dollars 0.0001733266
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0347515502
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0333692923
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002334248
1772
Primecoin
(Primecoin)
(XPM)
 0.0331120000 -0.93 ↓ % 1.19 ↑ % -3.16 ↓ % 1.79 million De Dollars 54.97 Dollar 0.0288401547
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015808432
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0233389944
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0106530542
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0037905398
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Mille Dollars 0.00 Dollar 0.0001454550
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003536211
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0078293111
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034961458
1997
Mochimo
(Mochimo)
(MCM)
 0.0340210000 0.03 ↑ % 0.03 ↑ % 6.28 ↑ % 952.61 Mille Dollars 34.02 Dollar 0.0296318827
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001559069
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001759396
2042
ZClassic
(ZClassic)
(ZCL)
 0.0918580000 -0.84 ↓ % 1.25 ↑ % -3.15 ↓ % 853.09 Mille Dollars 0.00 Dollar 0.0800072157
2089
Feathercoin
(Feathercoin)
(FTC)
 0.0032040000 -0.93 ↓ % 1.19 ↑ % -3.16 ↓ % 758.15 Mille Dollars 46.15 Dollar 0.0027906456
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000087099
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002299408
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Mille Dollars 0.00 Dollar 0.0000034840
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Mille Dollars 0.00 Dollar 0.0002351668
2340
Goldcoin
(Goldcoin)
(GLC)
 0.0093120000 -1.88 ↓ % 11.08 ↑ % -14.92 ↓ % 406.78 Mille Dollars 656.83 Dollar 0.0081106403
2346
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000320000 -0.18 ↓ % -6.43 ↓ % -29.97 ↓ % 400.15 Mille Dollars 17.44 Dollar 0.0000278716
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Mille Dollars 0.00 Dollar 0.0006384342
2374
CannabisCoin
(CannabisCoin)
(CANN)
 0.0011150000 0.00 % 0.00 % 0.00 % 357.92 Mille Dollars 0.00 Dollar 0.0009711516
2390
Dimecoin
(Dimecoin)
(DIME)
 0.0000010000 -0.31 ↓ % 3.84 ↑ % -7.61 ↓ % 340.40 Mille Dollars 0.00 Dollar 0.0000008710
2416
Canxium
(Canxium)
(CAU)
 0.3443680000 0.08 ↑ % 8.92 ↑ % -15.08 ↓ % 316.21 Mille Dollars 36.98 Mille Dollars 0.2999403956
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Mille Dollars 0.00 Dollar 0.0001898754
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Mille Dollars 0.00 Dollar 0.0031625574
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Mille Dollars 0.00 Dollar 0.1714687946
2514
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 237.92 Mille Dollars 0.00 Dollar 0.0145507255
2540
Hush
(Hush)
(HUSH)
 0.0175470000 0.00 % 0.00 % 0.00 % 210.43 Mille Dollars 0.00 Dollar 0.0152832264
2565
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0123640000 -0.35 ↓ % 3.74 ↑ % 1.62 ↑ % 194.02 Mille Dollars 1.36 Mille Dollars 0.0107688956
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Mille Dollars 0.00 Dollar 0.0001672297
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Mille Dollars 0.00 Dollar 0.0005260768
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Mille Dollars 0.00 Dollar 0.0000600982
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Mille Dollars 0.00 Dollar 0.0002882970
2969
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0014800000 -1.29 ↓ % -3.14 ↓ % -16.62 ↓ % 30.06 Mille Dollars 0.00 Dollar 0.0012890622
3125
Acoin
(Acoin)
(ACOIN)
 0.0052950000 0.00 % 0.00 % 0.00 % 6.46 Mille Dollars 0.00 Dollar 0.0046118815
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 million De Dollars 0.0004050094
3316
Quai Network
(Quai Network)
(QUAI)
 0.0731730000 -2.21 ↓ % 35.74 ↑ % -3.99 ↓ % 0.00 Dollar 2.62 million De Dollars 0.0637328049
3407
BDTCOIN
(BDTCOIN)
(BDTC)
 116.19 -3.49 ↓ % -4.95 ↓ % -12.37 ↓ % 0.00 Dollar 1.12 million De Dollars 101.20
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3752
Marscoin
(Marscoin)
(MARS)
 0.0736030000 0.02 ↑ % -1.51 ↓ % 3.17 ↑ % 0.00 Dollar 213.33 Mille Dollars 0.0641073298
3843
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 38.39 -0.56 ↓ % 2.50 ↑ % 4.29 ↑ % 0.00 Dollar 200.75 Mille Dollars 33.43
3923
SedraCoin
(SedraCoin)
(SDR)
 0.0000240000 6.09 ↑ % 0.47 ↑ % -27.20 ↓ % 0.00 Dollar 145.48 Mille Dollars 0.0000209037
3974
Iron Fish
(Iron Fish)
(IRON)
 0.1377820000 -0.03 ↓ % -3.29 ↓ % 0.10 ↑ % 0.00 Dollar 149.58 Mille Dollars 0.1200064686
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Mille Dollars 0.6564
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Mille Dollars 0.0074974647
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
 0.0023920000 0.01 ↑ % 40.67 ↑ % 165.54 ↑ % 0.00 Dollar 18.49 Mille Dollars 0.0020834033
Top 100 Nouvelles devises Principaux gagnants et perdants