Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : pow

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 121,308.26 0.03 ↑ % -0.28 ↓ % 1.60 ↑ % 2,417.95 Milliards De Dollars 77.30 Milliards De Dollars 104,846.37
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2483540000 0.14 ↑ % 1.05 ↑ % -2.28 ↓ % 37.57 Milliards De Dollars 3.24 Milliards De Dollars 0.2146516171
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 588.80 0.40 ↑ % 2.10 ↑ % -1.75 ↓ % 11.74 Milliards De Dollars 403.12 million De Dollars 508.90
18
Litecoin
(Litecoin)
(LTC)
 129.52 1.47 ↑ % 10.94 ↑ % 11.62 ↑ % 9.89 Milliards De Dollars 2.01 Milliards De Dollars 111.94
26
Monéro
(Monero)
(XMR)
 338.39 0.97 ↑ % 0.32 ↑ % 2.50 ↑ % 6.24 Milliards De Dollars 251.81 million De Dollars 292.47
35
Zcash
(Zcash)
(ZEC)
 236.84 -3.10 ↓ % 32.32 ↑ % 68.40 ↑ % 3.85 Milliards De Dollars 1.47 Milliards De Dollars 204.70
39
Ethereum Classique
(Ethereum Classic)
(ETC)
 20.06 0.69 ↑ % 5.49 ↑ % 2.35 ↑ % 3.09 Milliards De Dollars 260.78 million De Dollars 17.34
51
Kaspa
(Kaspa)
(KAS)
 0.0738360000 0.18 ↑ % 0.04 ↑ % -6.49 ↓ % 1.98 Milliards De Dollars 49.74 million De Dollars 0.0638162333
99
Conflux
(Conflux)
(CFX)
 0.1402300000 -0.16 ↓ % -1.03 ↓ % -4.83 ↓ % 721.25 million De Dollars 40.16 million De Dollars 0.1212003683
125
SV Bitcoin
(Bitcoin SV)
(BSV)
 25.30 -0.04 ↓ % -0.72 ↓ % -6.52 ↓ % 504.30 million De Dollars 53.29 million De Dollars 21.87
180
Horizen
(Horizen)
(ZEN)
 15.81 -5.97 ↓ % 37.18 ↑ % 63.52 ↑ % 276.47 million De Dollars 329.44 million De Dollars 13.66
246
Réseau nerveux
(Nervos Network)
(CKB)
 0.0041910000 -0.29 ↓ % -2.91 ↓ % -5.81 ↓ % 198.74 million De Dollars 7.06 million De Dollars 0.0036222687
262
Ravencoin
(Ravencoin)
(RVN)
 0.0115370000 -0.22 ↓ % -2.44 ↓ % -8.04 ↓ % 180.85 million De Dollars 6.78 million De Dollars 0.0099713945
287
EthereumPoW
(EthereumPoW)
(ETHW)
 1.3709 -0.32 ↓ % -3.06 ↓ % -8.72 ↓ % 147.81 million De Dollars 10.39 million De Dollars 1.1849
289
Siacoin
(Siacoin)
(SC)
 0.0026050000 -0.82 ↓ % -0.49 ↓ % -4.31 ↓ % 145.93 million De Dollars 8.39 million De Dollars 0.0022514937
298
DigiByte
(DigiByte)
(DGB)
 0.0077870000 0.07 ↑ % -2.79 ↓ % -4.78 ↓ % 139.72 million De Dollars 4.09 million De Dollars 0.0067302807
301
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 2.020 -2.29 ↓ % -6.14 ↓ % 31.21 ↑ % 137.23 million De Dollars 356.91 Mille Dollars 1.7458
335
Kadéna
(Kadena)
(KDA)
 0.3528820000 -0.23 ↓ % -1.70 ↓ % -5.66 ↓ % 118.09 million De Dollars 7.20 million De Dollars 0.3049948540
463
Flux
(Flux)
(FLUX)
 0.1853790000 -0.28 ↓ % -1.79 ↓ % -5.90 ↓ % 72.74 million De Dollars 5.27 million De Dollars 0.1602225136
542
Ergo
(Ergo)
(ERG)
 0.6830 0.32 ↑ % -4.25 ↓ % -4.33 ↓ % 56.10 million De Dollars 264.04 Mille Dollars 0.5903
673
Quai Network
(Quai Network)
(QUAI)
 0.0490860000 -1.57 ↓ % -2.06 ↓ % 35.08 ↑ % 38.41 million De Dollars 1.89 million De Dollars 0.0424248825
777
Sycoin
(Syscoin)
(SYS)
 0.0355170000 -0.10 ↓ % -1.45 ↓ % -6.15 ↓ % 29.79 million De Dollars 1.81 million De Dollars 0.0306972365
781
Pepecoin
(Pepecoin)
(PEP)
 0.0002970000 -0.34 ↓ % -4.44 ↓ % -2.49 ↓ % 29.62 million De Dollars 198.72 Mille Dollars 0.0002566962
790
Namecoin
(Namecoin)
(NMC)
 1.9482 -0.02 ↓ % -1.55 ↓ % 1.28 ↑ % 28.71 million De Dollars 10.26 Mille Dollars 1.6838
867
Groestlcoin
(Groestlcoin)
(GRS)
 0.2671800000 -0.23 ↓ % 0.36 ↑ % -1.98 ↓ % 23.66 million De Dollars 541.04 Mille Dollars 0.2309228725
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001071728
899
Alephium
(Alephium)
(ALPH)
 0.1788690000 0.01 ↑ % -6.31 ↓ % 11.30 ↑ % 21.78 million De Dollars 585.22 Mille Dollars 0.1545959401
994
Firo
(Firo)
(FIRO)
 0.9361 0.73 ↑ % 19.85 ↑ % 30.82 ↑ % 16.66 million De Dollars 475.26 Mille Dollars 0.8090
1013
Hathor
(Hathor)
(HTR)
 0.0319200000 -0.38 ↓ % -0.84 ↓ % 106.72 ↑ % 15.94 million De Dollars 1.13 million De Dollars 0.0275883602
1019
Abelian
(Abelian)
(ABEL)
 0.1473330000 0.32 ↑ % 6.83 ↑ % 7.39 ↑ % 15.77 million De Dollars 91.01 Mille Dollars 0.1273394699
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000216074
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0989991713
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0323575511
1236
Counterparty
(Counterparty)
(XCP)
 3.554 0.00 % 0.00 % 20.24 ↑ % 9.21 million De Dollars 0.00 Dollar 3.072
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0574541431
1304
Mochimo
(Mochimo)
(MCM)
 0.2790790000 11.07 ↑ % -11.84 ↓ % -11.75 ↓ % 7.81 million De Dollars 61.43 Mille Dollars 0.2412071425
1330
MonaCoin
(MonaCoin)
(MONA)
 0.1099590000 0.24 ↑ % -1.97 ↓ % -7.10 ↓ % 7.23 million De Dollars 25.42 Mille Dollars 0.0950372338
1421
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0074070000 0.00 % 0.00 % 5.20 ↑ % 6.06 million De Dollars 0.00 Dollar 0.0064018479
1437
Beam
(Beam)
(BEAM)
 0.0389380000 4.13 ↑ % 9.05 ↑ % 50.60 ↑ % 5.87 million De Dollars 232.62 Mille Dollars 0.0336539966
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0427343009
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1117233517
1488
Vertcoin
(Vertcoin)
(VTC)
 0.0711910000 -1.50 ↓ % -3.55 ↓ % -2.65 ↓ % 5.20 million De Dollars 25.74 Mille Dollars 0.0615301677
1491
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.50 ↓ % -5.74 ↓ % 0.38 ↑ % 5.17 million De Dollars 91.89 Mille Dollars 0.0000008643
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001668093
1527
Bytecoin
(Bytecoin)
(BCN)
 0.0000260000 0.01 ↑ % 0.04 ↑ % 8.24 ↑ % 4.76 million De Dollars 6.45 Dollar 0.0000224717
1567
Grin
(Grin)
(GRIN)
 0.0439720000 -0.97 ↓ % 0.59 ↑ % 32.23 ↑ % 4.32 million De Dollars 32.76 Mille Dollars 0.0380048677
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0344845860
1649
XELIS
(XELIS)
(XEL)
 0.9037 -0.47 ↓ % 1.60 ↑ % -21.39 ↓ % 3.50 million De Dollars 32.31 Mille Dollars 0.7811
1653
Dingocoin
(Dingocoin)
(DINGO)
 0.0000300000 0.17 ↑ % -0.91 ↓ % 14.28 ↑ % 3.44 million De Dollars 354.45 Mille Dollars 0.0000259289
1658
Radiant
(Radiant)
(RXD)
 0.0002400000 -0.39 ↓ % -2.03 ↓ % -2.49 ↓ % 3.40 million De Dollars 117.91 Mille Dollars 0.0002074313
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0321985204
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0331129467
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002316316
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015686991
1793
FACTOR
(FACTOR)
(FACT)
 2.353 0.16 ↑ % -10.71 ↓ % -19.83 ↓ % 2.56 million De Dollars 20.67 Mille Dollars 2.033
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0231597024
1821
Primecoin
(Primecoin)
(XPM)
 0.0425990000 -0.01 ↓ % -1.34 ↓ % 13.89 ↑ % 2.36 million De Dollars 381.38 Dollar 0.0368181879
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0105712166
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0037614205
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Mille Dollars 0.00 Dollar 0.0001443376
1934
ScPrime
(ScPrime)
(SCP)
 0.0375690000 0.02 ↑ % -0.18 ↓ % -3.43 ↓ % 1.81 million De Dollars 3.33 Mille Dollars 0.0324707740
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003509046
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0077691657
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034692882
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001547092
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001745880
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000086430
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002281744
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Mille Dollars 0.00 Dollar 0.0000034572
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Mille Dollars 0.00 Dollar 0.0002333602
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Mille Dollars 0.00 Dollar 0.0006335297
2400
CannabisCoin
(CannabisCoin)
(CANN)
 0.0022490000 0.00 % 0.00 % 0.00 % 722.24 Mille Dollars 0.00 Dollar 0.0019438040
2403
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Mille Dollars 0.00 Dollar 0.0670443826
2429
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Mille Dollars 0.00 Dollar 0.0485536126
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Mille Dollars 0.00 Dollar 0.0001884167
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Mille Dollars 0.00 Dollar 0.0031382624
2478
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000480000 0.00 ↓ % -3.65 ↓ % -0.50 ↓ % 608.74 Mille Dollars 56.74 Dollar 0.0000414863
2491
Feathercoin
(Feathercoin)
(FTC)
 0.0024820000 0.00 % 0.00 % -31.42 ↓ % 587.30 Mille Dollars 0.00 Dollar 0.0021451852
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Mille Dollars 0.00 Dollar 0.1701515575
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Mille Dollars 0.00 Dollar 0.0001659450
2663
Canxium
(Canxium)
(CAU)
 0.3213870000 -1.67 ↓ % -3.40 ↓ % -2.55 ↓ % 395.94 Mille Dollars 20.65 Mille Dollars 0.2777738199
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Mille Dollars 0.00 Dollar 0.0005220354
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Mille Dollars 0.00 Dollar 0.0000596365
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Mille Dollars 0.00 Dollar 0.0002860823
2783
Goldcoin
(Goldcoin)
(GLC)
 0.0069980000 0.01 ↑ % 0.22 ↑ % -29.32 ↓ % 305.66 Mille Dollars 135.22 Dollar 0.0060483504
2844
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 241.75 Mille Dollars 0.00 Dollar 0.0144389457
2848
Dimecoin
(Dimecoin)
(DIME)
 0.0000000000 0.43 ↑ % -1.53 ↓ % 24.24 ↑ % 238.33 Mille Dollars 0.61 Dollar 0.0000000000
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Mille Dollars 0.00 Dollar 0.0013776894
3020
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0083570000 0.26 ↑ % -2.91 ↓ % 1.32 ↑ % 134.51 Mille Dollars 320.59 Dollar 0.0072229300
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 million De Dollars 0.0004018981
3501
Acoin
(Acoin)
(ACOIN)
 0.0069520000 0.00 % 0.00 % 0.00 % 8.48 Mille Dollars 0.00 Dollar 0.0060085927
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3876
BDTCOIN
(BDTCOIN)
(BDTC)
 55.16 0.00 ↑ % -2.47 ↓ % -1.02 ↓ % 0.00 Dollar 595.93 Mille Dollars 47.67
3948
SedraCoin
(SedraCoin)
(SDR)
 0.0000150000 6.42 ↑ % 6.37 ↑ % 20.12 ↑ % 0.00 Dollar 157.03 Mille Dollars 0.0000129645
3963
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
 3.151 -1.54 ↓ % -13.74 ↓ % -35.03 ↓ % 0.00 Dollar 154.62 Mille Dollars 2.723
3977
Iron Fish
(Iron Fish)
(IRON)
 0.1949650000 -0.16 ↓ % 20.98 ↑ % 45.34 ↑ % 0.00 Dollar 320.14 Mille Dollars 0.1685076646
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Mille Dollars 0.0595310488
3998
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 31.14 -1.44 ↓ % -0.94 ↓ % -1.85 ↓ % 0.00 Dollar 217.39 Mille Dollars 26.92
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Mille Dollars 0.6513
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Mille Dollars 0.0074398686
Top 100 Nouvelles devises Principaux gagnants et perdants