Rechercher un tag : pow


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
115,186.53 -0.18 % 1.52 % -1.52 % 2,292.53 Milliards De Dollars 56.97 Milliards De Dollars 98,803.89
9
Dogecoin
(Dogecoin)
(DOGE)
0.2053210000 -0.23 % 3.90 % -5.56 % 30.88 Milliards De Dollars 1.36 Milliards De Dollars 0.1761188101
14
Argent Bitcoin
(Bitcoin Cash)
(BCH)
571.41 0.16 % 5.17 % 1.08 % 11.38 Milliards De Dollars 436.80 million De Dollars 490.14
19
Litecoin
(Litecoin)
(LTC)
119.96 0.78 % 0.12 % 10.27 % 9.14 Milliards De Dollars 929.52 million De Dollars 102.90
26
Monéro
(Monero)
(XMR)
282.72 -0.90 % -4.39 % -7.94 % 5.22 Milliards De Dollars 105.24 million De Dollars 242.51
34
Ethereum Classique
(Ethereum Classic)
(ETC)
20.29 -0.03 % 1.63 % -4.36 % 3.11 Milliards De Dollars 118.04 million De Dollars 17.41
41
Kaspa
(Kaspa)
(KAS)
0.0878860000 -0.12 % 2.36 % -4.58 % 2.33 Milliards De Dollars 58.05 million De Dollars 0.0753862379
73
Conflux
(Conflux)
(CFX)
0.2061630000 -0.32 % 0.45 % -1.24 % 1.06 Milliards De Dollars 124.39 million De Dollars 0.1768410550
106
Zcash
(Zcash)
(ZEC)
36.10 0.07 % 2.60 % -5.97 % 583.19 million De Dollars 116.47 million De Dollars 30.97
115
SV Bitcoin
(Bitcoin SV)
(BSV)
25.80 -0.11 % 1.28 % -5.41 % 513.51 million De Dollars 45.51 million De Dollars 22.13
175
Réseau nerveux
(Nervos Network)
(CKB)
0.0052900000 -0.22 % 0.22 % -8.13 % 248.74 million De Dollars 14.44 million De Dollars 0.0045376192
197
Ravencoin
(Ravencoin)
(RVN)
0.0135050000 -0.22 % 2.74 % -6.51 % 208.60 million De Dollars 12.13 million De Dollars 0.0115842244
241
Siacoin
(Siacoin)
(SC)
0.0031010000 0.06 % -2.90 % -2.94 % 173.74 million De Dollars 8.15 million De Dollars 0.0026599541
251
EthereumPoW
(EthereumPoW)
(ETHW)
1.5425 0.68 % -4.21 % -9.49 % 166.32 million De Dollars 7.66 million De Dollars 1.3232
273
DigiByte
(DigiByte)
(DGB)
0.0081330000 0.14 % -3.66 % -10.76 % 145.04 million De Dollars 2.74 million De Dollars 0.0069762678
290
Horizen
(Horizen)
(ZEN)
7.685 0.71 % -3.75 % -8.22 % 133.24 million De Dollars 11.15 million De Dollars 6.592
293
Kadéna
(Kadena)
(KDA)
0.4000360000 0.43 % -4.77 % -9.24 % 130.88 million De Dollars 9.67 million De Dollars 0.3431400798
403
Flux
(Flux)
(FLUX)
0.2136190000 0.65 % -5.28 % -10.45 % 83.08 million De Dollars 6.74 million De Dollars 0.1832366105
437
Ergo
(Ergo)
(ERG)
0.9256 0.38 % -6.48 % -6.34 % 75.51 million De Dollars 244.23 Mille Dollars 0.7939
483
Pepecoin
(Pepecoin)
(PEP)
0.0006430000 2.47 % 6.98 % 10.56 % 63.64 million De Dollars 285.28 Mille Dollars 0.0005515480
551
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.7627 -1.56 % -3.14 % 7.85 % 51.81 million De Dollars 70.60 Mille Dollars 0.6542
682
Sycoin
(Syscoin)
(SYS)
0.0418690000 0.63 % -2.96 % -7.68 % 34.66 million De Dollars 1.69 million De Dollars 0.0359140977
700
Alephium
(Alephium)
(ALPH)
0.2747170000 0.93 % 6.08 % -10.36 % 32.28 million De Dollars 502.06 Mille Dollars 0.2356448252
769
Groestlcoin
(Groestlcoin)
(GRS)
0.3025000000 -0.35 % -2.24 % -4.76 % 26.66 million De Dollars 363.39 Mille Dollars 0.2594763325
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 million De Dollars 136.57 Dollar 0.0001063639
897
Namecoin
(Namecoin)
(NMC)
1.2141 0.02 % -0.19 % -2.65 % 17.89 million De Dollars 5.24 Mille Dollars 1.0414
1062
MonaCoin
(MonaCoin)
(MONA)
0.1714910000 0.05 % -0.94 % 1.27 % 11.27 million De Dollars 82.51 Mille Dollars 0.1471003495
1098
Counterparty
(Counterparty)
(XCP)
4.012 0.01 % -0.50 % -9.07 % 10.40 million De Dollars 2.41 Dollar 3.441
1099
Firo
(Firo)
(FIRO)
0.5899 0.03 % 0.05 % -2.45 % 10.36 million De Dollars 385.07 Mille Dollars 0.5060
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 million De Dollars 0.00 Dollar 0.0000214443
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 million De Dollars 0.00 Dollar 0.0982518927
1211
Abelian
(Abelian)
(ABEL)
0.0758110000 0.53 % 0.40 % -4.56 % 7.90 million De Dollars 66.12 Mille Dollars 0.0650286289
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0321133056
1242
Hathor
(Hathor)
(HTR)
0.0147620000 0.04 % -9.28 % -14.21 % 7.35 million De Dollars 470.82 Mille Dollars 0.0126624450
1256
Nexa
(Nexa)
(NEXA)
0.0000010000 0.21 % -0.03 % -9.46 % 7.05 million De Dollars 62.95 Mille Dollars 0.0000008578
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 million De Dollars 0.00 Dollar 0.0570204602
1345
XELIS
(XELIS)
(XEL)
1.6002 -0.91 % 0.25 % -12.92 % 5.52 million De Dollars 69.03 Mille Dollars 1.3726
1362
Dingocoin
(Dingocoin)
(DINGO)
0.0000460000 2.59 % 6.80 % -4.39 % 5.27 million De Dollars 295.93 Mille Dollars 0.0000394576
1396
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0059080000 0.00 % 0.00 % 0.00 % 4.82 million De Dollars 0.00 Dollar 0.0050677229
1397
Vertcoin
(Vertcoin)
(VTC)
0.0663410000 0.06 % -1.46 % -3.44 % 4.82 million De Dollars 12.26 Mille Dollars 0.0569055186
1403
Grin
(Grin)
(GRIN)
0.0484090000 -0.04 % -4.70 % -11.72 % 4.75 million De Dollars 110.88 Mille Dollars 0.0415239332
1407
Beam
(Beam)
(BEAM)
0.0313730000 0.32 % -6.39 % -10.93 % 4.73 million De Dollars 167.33 Mille Dollars 0.0269109123
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Mille Dollars 0.00 Dollar 0.0424117282
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 million De Dollars 0.00 Dollar 0.1108800268
1506
FujiCoin
(FujiCoin)
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Mille Dollars 0.00 Dollar 0.0001655502
1564
Bytecoin
(Bytecoin)
(BCN)
0.0000180000 0.18 % -0.76 % -2.22 % 3.36 million De Dollars 20.14 Dollar 0.0000154399
1631
Radiant
(Radiant)
(RXD)
0.0002160000 0.93 % -1.85 % -3.53 % 3.02 million De Dollars 121.52 Mille Dollars 0.0001852790
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Mille Dollars 267.63 Dollar 0.0342242849
1634
FACT0RN
(FACT0RN)
(FACT)
2.840 0.65 % 1.70 % 0.59 % 3.01 million De Dollars 6.64 Mille Dollars 2.436
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Mille Dollars 0.00 Dollar 0.0328629992
1700
ScPrime
(ScPrime)
(SCP)
0.0533190000 0.01 % -1.36 % -5.60 % 2.56 million De Dollars 4.88 Mille Dollars 0.0457355986
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Mille Dollars 0.00 Dollar 0.0002298832
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Mille Dollars 0.00 Dollar 0.0015568580
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0229848853
1806
Wownero
(Wownero)
(WOW)
0.0219650000 0.16 % -5.91 % -37.43 % 1.91 million De Dollars 0.00 Dollar 0.0188409839
1834
Primecoin
(Primecoin)
(XPM)
0.0331020000 0.19 % 2.72 % -9.37 % 1.80 million De Dollars 433.42 Dollar 0.0283940018
1839
Iridium
(Iridium)
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Mille Dollars 0.00 Dollar 0.0104914216
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Mille Dollars 0.00 Dollar 0.0037330281
1861
Mochimo
(Mochimo)
(MCM)
0.0614870000 0.15 % -0.13 % -17.29 % 1.72 million De Dollars 8.29 Mille Dollars 0.0527418885
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Mille Dollars 0.00 Dollar 0.0001432481
1965
Limitless VIP
(Limitless VIP)
(VIP)
0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Mille Dollars 0.00 Dollar 0.0003482558
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Mille Dollars 288.16 Mille Dollars 0.0077105215
1978
Quark
(Quark)
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034431008
2006
PluraCoin
(PluraCoin)
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Mille Dollars 0.00 Dollar 0.0001535414
2015
Lethean
(Lethean)
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Mille Dollars 0.00 Dollar 0.0001732701
2122
Myriad
(Myriad)
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Mille Dollars 0.00 Dollar 0.0000085777
2133
Public Index Network
(Public Index Network)
(PIN)
0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002264521
2151
Feathercoin
(Feathercoin)
(FTC)
0.0034240000 0.19 % -0.82 % -3.12 % 810.21 Mille Dollars 10.34 Dollar 0.0029370148
2192
ZClassic
(ZClassic)
(ZCL)
0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Mille Dollars 0.00 Dollar 0.0665383094
2205
BitcoinZ
(BitcoinZ)
(BTCZ)
0.0000550000 0.00 % 12.75 % 71.84 % 690.06 Mille Dollars 60.44 Dollar 0.0000471775
2221
Hush
(Hush)
(HUSH)
0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Mille Dollars 0.00 Dollar 0.0481871138
2268
Photon
(Photon)
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Mille Dollars 0.00 Dollar 0.0000034311
2275
Peseta Digital
(Peseta Digital)
(PTD)
0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Mille Dollars 0.00 Dollar 0.0002315987
2353
Megacoin
(Megacoin)
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Mille Dollars 0.00 Dollar 0.0006287476
2437
Canxium
(Canxium)
(CAU)
0.3105400000 0.02 % 1.14 % -11.94 % 382.58 Mille Dollars 24.99 Mille Dollars 0.2663728274
2443
CannabisCoin
(CannabisCoin)
(CANN)
0.0011750000 0.00 % 0.00 % 0.00 % 377.34 Mille Dollars 0.00 Dollar 0.0010078833
2464
Bitzeny
(Bitzeny)
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Mille Dollars 0.00 Dollar 0.0001869945
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Mille Dollars 0.00 Dollar 0.0031145738
2487
Goldcoin
(Goldcoin)
(GLC)
0.0079980000 0.19 % 3.58 % -3.62 % 349.35 Mille Dollars 662.52 Dollar 0.0068604685
2492
ParallelCoin
(ParallelCoin)
(DUO)
0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Mille Dollars 0.00 Dollar 0.1688671972
2542
Dimecoin
(Dimecoin)
(DIME)
0.0000010000 0.00 % 12.08 % -15.61 % 295.56 Mille Dollars 0.00 Dollar 0.0000008578
2588
Zero
(Zero)
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 239.63 Mille Dollars 0.00 Dollar 0.0143299557
2605
GravityCoin
(GravityCoin)
(GXX)
0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Mille Dollars 0.00 Dollar 0.0001646924
2639
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0126670000 6.96 % 3.71 % -2.02 % 201.14 Mille Dollars 453.59 Dollar 0.0108654106
2682
Boolberry
(Boolberry)
(BBR)
0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Mille Dollars 0.00 Dollar 0.0005180949
2709
Swap
(Swap)
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Mille Dollars 0.00 Dollar 0.0000591863
2740
Blakecoin
(Blakecoin)
(BLC)
0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Mille Dollars 0.00 Dollar 0.0002839229
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Mille Dollars 0.00 Dollar 0.0013672902
3218
Acoin
(Acoin)
(ACOIN)
0.0051210000 0.00 % 0.00 % 0.00 % 6.25 Mille Dollars 0.00 Dollar 0.0043926555
3257
Dollarcoin
(Dollarcoin)
(DLC)
0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 million De Dollars 0.0003988644
3468
Quai Network
(Quai Network)
(QUAI)
0.0520570000 4.15 % -0.66 % -6.76 % 0.00 Dollar 1.61 million De Dollars 0.0446530891
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Mille Dollars 0.0000000000
3819
Iron Fish
(Iron Fish)
(IRON)
0.1780690000 -0.04 % -0.92 % -7.71 % 0.00 Dollar 218.08 Mille Dollars 0.1527427803
3829
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
37.21 0.05 % -0.40 % 6.07 % 0.00 Dollar 209.11 Mille Dollars 31.92
3870
SedraCoin
(SedraCoin)
(SDR)
0.0000120000 0.82 % -0.01 % -8.81 % 0.00 Dollar 188.47 Mille Dollars 0.0000102933
3991
Marscoin
(Marscoin)
(MARS)
0.0688780000 0.18 % -0.05 % -4.34 % 0.00 Dollar 135.31 Mille Dollars 0.0590816887
3997
BDTCOIN
(BDTCOIN)
(BDTC)
63.37 0.21 % 1.25 % -1.46 % 0.00 Dollar 131.60 Mille Dollars 54.36
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Mille Dollars 0.6464
4622
HNC COIN
(HNC COIN)
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Mille Dollars 0.0073837100
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
0.0023920000 0.01 % 40.67 % 165.54 % 0.00 Dollar 18.49 Mille Dollars 0.0020517930