Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : play-to-earn

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
85
Le bac à sable
(The Sandbox)
(SAND)
 0.2539260000 0.20 ↑ % -2.38 ↓ % 8.19 ↑ % 640.73 million De Dollars 59.99 million De Dollars 0.2252156029
86
Gala
(Gala)
(GALA)
 0.0144630000 0.23 ↑ % -2.36 ↓ % 10.53 ↑ % 636.27 million De Dollars 56.66 million De Dollars 0.0128277264
96
Décentralisé
(Decentraland)
(MANA)
 0.2776160000 1.23 ↑ % 0.54 ↑ % 33.44 ↑ % 539.20 million De Dollars 56.55 million De Dollars 0.2462270693
98
FLOKI
(FLOKI)
(FLOKI)
 0.0000550000 -0.50 ↓ % -4.64 ↓ % 12.69 ↑ % 525.73 million De Dollars 78.87 million De Dollars 0.0000487814
125
Axie Infini
(Axie Infinity)
(AXS)
 2.212 -0.03 ↓ % -1.27 ↓ % -1.65 ↓ % 354.83 million De Dollars 28.86 million De Dollars 1.9615
137
WEMIX
(WEMIX)
(WEMIX)
 0.7307 -0.77 ↓ % -0.31 ↓ % 46.60 ↑ % 306.69 million De Dollars 3.18 million De Dollars 0.6481
142
Beam
(Beam)
(BEAM)
 0.0058390000 -0.08 ↓ % -1.35 ↓ % -1.19 ↓ % 288.85 million De Dollars 11.93 million De Dollars 0.0051788076
188
Notcoin
(Notcoin)
(NOT)
 0.0017270000 -0.32 ↓ % 1.35 ↑ % -0.63 ↓ % 176.92 million De Dollars 35.01 million De Dollars 0.0015317350
254
XYO
(XYO)
(XYO)
 0.0103720000 -0.16 ↓ % 0.36 ↑ % 30.17 ↑ % 139.79 million De Dollars 3.67 million De Dollars 0.0091992794
287
Réseau SKALE
(SKALE)
(SKL)
 0.0202680000 -0.82 ↓ % 2.86 ↑ % 7.38 ↑ % 118.86 million De Dollars 23.43 million De Dollars 0.0179763783
333
LA CIRE
(WAX)
(WAXP)
 0.0199150000 -0.38 ↓ % -0.22 ↓ % 6.50 ↑ % 86.93 million De Dollars 5.42 million De Dollars 0.0176632906
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 million De Dollars 88.59 Mille Dollars 277.83
361
Jeux de guilde de rendement
(Yield Guild Games)
(YGG)
 0.1662550000 -0.43 ↓ % -0.54 ↓ % 8.93 ↑ % 75.94 million De Dollars 11.28 million De Dollars 0.1474572122
372
Pixels
(Pixels)
(PIXEL)
 0.0256920000 -0.69 ↓ % -1.97 ↓ % 19.21 ↑ % 73.50 million De Dollars 8.79 million De Dollars 0.0227871083
409
Illuvium
(Illuvium)
(ILV)
 11.06 -0.18 ↓ % -2.16 ↓ % -0.07 ↓ % 63.73 million De Dollars 14.73 million De Dollars 9.810
435
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0014060000 -0.99 ↓ % -1.07 ↓ % 2.18 ↑ % 57.81 million De Dollars 7.87 million De Dollars 0.0012470292
444
ECOMI
(ECOMI)
(OMI)
 0.0002050000 -0.34 ↓ % 2.91 ↑ % -4.14 ↓ % 56.36 million De Dollars 2.83 million De Dollars 0.0001818215
494
MonVoisinAlice
(MyNeighborAlice)
(ALICE)
 0.4583090000 -1.85 ↓ % 18.57 ↑ % 25.11 ↑ % 45.83 million De Dollars 75.27 million De Dollars 0.4064898346
531
Gods Unchained
(Gods Unchained)
(GODS)
 0.1096190000 -2.53 ↓ % -19.06 ↓ % 49.65 ↑ % 39.69 million De Dollars 31.70 million De Dollars 0.0972248181
574
Radio Cacao
(RACA)
(RACA)
 0.0000860000 -0.13 ↓ % -0.07 ↓ % 5.21 ↑ % 35.14 million De Dollars 5.23 million De Dollars 0.0000762763
578
Seedify.fund
(Seedify.fund)
(SFUND)
 0.5190 -0.87 ↓ % -2.23 ↓ % 7.36 ↑ % 34.44 million De Dollars 773.73 Mille Dollars 0.4602956857
589
Seraph
(Seraph)
(SERAPH)
 0.1649210000 0.05 ↑ % -1.07 ↓ % -13.49 ↓ % 33.47 million De Dollars 1.26 million De Dollars 0.1462740422
593
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.3134900000 -0.08 ↓ % 2.18 ↑ % -2.86 ↓ % 32.70 million De Dollars 7.86 million De Dollars 0.2780449397
600
DEAPcoin
(DEAPcoin)
(DEP)
 0.0009870000 -0.53 ↓ % -2.41 ↓ % -12.49 ↓ % 28.36 million De Dollars 1.89 million De Dollars 0.0008754039
621
Aavegotchi
(Aavegotchi)
(GHST)
 0.6119 -0.06 ↓ % 5.70 ↑ % 31.06 ↑ % 32.28 million De Dollars 18.35 million De Dollars 0.5427
623
DAR Open Network
(DAR Open Network)
(D)
 0.0496000000 -0.28 ↓ % -1.68 ↓ % -18.04 ↓ % 32.13 million De Dollars 5.67 million De Dollars 0.0439919264
635
MOBOX
(MOBOX)
(MBOX)
 0.0727000000 0.25 ↑ % -0.47 ↓ % -17.46 ↓ % 30.92 million De Dollars 8.42 million De Dollars 0.0644801018
641
Alien Worlds
(Alien Worlds)
(TLM)
 0.0052060000 -0.04 ↓ % -1.55 ↓ % -17.72 ↓ % 30.02 million De Dollars 11.48 million De Dollars 0.0046173784
682
XPLA
(XPLA)
(XPLA)
 0.0339860000 -0.40 ↓ % -5.59 ↓ % -11.22 ↓ % 26.88 million De Dollars 1.00 million De Dollars 0.0301433389
698
Victoria RV
(Victoria VR)
(VR)
 0.0040010000 1.29 ↑ % -1.92 ↓ % -13.18 ↓ % 25.39 million De Dollars 14.26 million De Dollars 0.0035486229
716
Star Atlas
(Star Atlas)
(ATLAS)
 0.0012830000 -0.33 ↓ % 3.54 ↑ % -7.99 ↓ % 23.98 million De Dollars 1.19 million De Dollars 0.0011379363
746
Games for a Living
(Games for a Living)
(GFAL)
 0.0060600000 -0.05 ↓ % -2.18 ↓ % 0.01 ↑ % 21.56 million De Dollars 118.61 Mille Dollars 0.0053748200
756
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0249250000 2.60 ↑ % 6.37 ↑ % 68.03 ↑ % 21.00 million De Dollars 32.69 million De Dollars 0.0221068300
776
Biswap
(Biswap)
(BSW)
 0.0376540000 -0.51 ↓ % 1.05 ↑ % 5.62 ↑ % 20.50 million De Dollars 5.02 million De Dollars 0.0333966128
782
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.0677290000 -0.33 ↓ % 3.01 ↑ % -5.33 ↓ % 19.27 million De Dollars 391.30 Mille Dollars 0.0600711529
790
Metacade
(Metacade)
(MCADE)
 0.0148620000 -0.12 ↓ % 2.57 ↑ % 7.46 ↑ % 19.84 million De Dollars 5.12 million De Dollars 0.0131816131
813
WUFFI
(WUFFI)
(WUF)
 0.0000000000 0.01 ↑ % 0.44 ↑ % -1.73 ↓ % 18.42 million De Dollars 127.94 Mille Dollars 0.0000000000
821
Voxies
(Voxies)
(VOXEL)
 0.0788150000 -0.44 ↓ % -2.10 ↓ % 0.84 ↑ % 17.99 million De Dollars 3.45 million De Dollars 0.0699037032
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 million De Dollars 0.00 Dollar 0.0001144145
863
Boson Protocol
(Boson Protocol)
(BOSON)
 0.1117410000 0.48 ↑ % -0.55 ↓ % -3.92 ↓ % 15.76 million De Dollars 1.29 million De Dollars 0.0991068921
886
GameFi.org
(GameFi.org)
(GAFI)
 1.3702 0.02 ↑ % 0.38 ↑ % -4.00 ↓ % 15.00 million De Dollars 95.52 Mille Dollars 1.2153
899
Cornucopias
(Cornucopias)
(COPI)
 0.0159450000 -0.18 ↓ % -1.82 ↓ % -1.91 ↓ % 14.62 million De Dollars 122.73 Mille Dollars 0.0141421626
927
RabBitcoin
(RabBitcoin)
(RBTC)
 0.0000020000 -2.61 ↓ % -16.56 ↓ % 53.54 ↑ % 13.44 million De Dollars 1.11 million De Dollars 0.0000017739
928
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 -0.03 ↓ % -1.07 ↓ % 0.83 ↑ % 13.44 million De Dollars 103.48 Mille Dollars 0.0000000000
951
Guild of Guardians
(Guild of Guardians)
(GOG)
 0.0174820000 -0.08 ↓ % -3.97 ↓ % 16.38 ↑ % 12.51 million De Dollars 215.96 Mille Dollars 0.0155053802
973
SIDUS
(SIDUS)
(SIDUS)
 0.0009120000 -0.11 ↓ % -2.27 ↓ % -2.81 ↓ % 11.60 million De Dollars 387.74 Mille Dollars 0.0008088838
1060
Splintershards
(Splintershards)
(SPS)
 0.0066770000 1.21 ↑ % 2.78 ↑ % 12.80 ↑ % 8.87 million De Dollars 87.73 Mille Dollars 0.0059220583
1089
Aurory
(Aurory)
(AURY)
 0.1148550000 0.00 ↓ % 0.35 ↑ % -0.62 ↓ % 8.27 million De Dollars 95.62 Mille Dollars 0.1018688046
1094
WAGMI Games
(WAGMI Games)
(WAGMIGAMES)
 0.0000050000 -0.18 ↓ % -0.40 ↓ % 4.02 ↑ % 8.19 million De Dollars 469.25 Mille Dollars 0.0000044347
1127
zkRace
(zkRace)
(ZERC)
 0.0607970000 -1.31 ↓ % -1.03 ↓ % -6.42 ↓ % 7.30 million De Dollars 146.11 Mille Dollars 0.0539229264
1146
Katana Inu
(Katana Inu)
(KATA)
 0.0001860000 0.31 ↑ % 1.89 ↑ % 7.46 ↑ % 6.95 million De Dollars 77.31 Mille Dollars 0.0001649697
1152
UFO Gaming
(UFO Gaming)
(UFO)
 0.0000000000 -0.54 ↓ % -1.78 ↓ % 3.02 ↑ % 6.85 million De Dollars 270.68 Mille Dollars 0.0000000000
1188
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.14 ↑ % 4.85 ↑ % 10.42 ↑ % 6.15 million De Dollars 25.20 Mille Dollars 0.0000000000
1196
Rainbow Token
(Rainbow Token)
(RBW)
 0.0305210000 0.00 % 0.00 % 0.00 ↓ % 6.00 million De Dollars 0.00 Dollar 0.0270701126
1228
ParagonsDAO
(ParagonsDAO)
(PDT)
 0.0390590000 0.06 ↑ % 0.02 ↑ % 0.56 ↑ % 5.58 million De Dollars 1.36 Mille Dollars 0.0346427551
1239
Sipher
(Sipher)
(SIPHER)
 0.0608800000 0.06 ↑ % -1.34 ↓ % -2.46 ↓ % 5.46 million De Dollars 5.47 Mille Dollars 0.0539965419
1265
Creo Engine
(Creo Engine)
(CREO)
 0.0124660000 -0.33 ↓ % 4.43 ↑ % 11.20 ↑ % 4.99 million De Dollars 1.77 million De Dollars 0.0110565192
1306
Medacoin
(Medacoin)
(MEDA)
 0.0000190000 -20.42 ↓ % -16.96 ↓ % -7.26 ↓ % 1.56 million De Dollars 637.56 Dollar 0.0000168517
1346
GAMEE
(GAMEE)
(GMEE)
 0.0029010000 -0.09 ↓ % -2.01 ↓ % 5.50 ↑ % 4.08 million De Dollars 83.59 Mille Dollars 0.0025729955
1353
Zukiverse
(Zukiverse)
(ZUKI)
 0.1083570000 0.00 % 1.43 ↑ % 2.47 ↑ % 3.99 million De Dollars 0.00 Dollar 0.0961055074
1370
UNKJD
(UNKJD)
(MBS)
 0.0061520000 0.05 ↑ % -2.02 ↓ % -4.01 ↓ % 3.85 million De Dollars 12.09 Mille Dollars 0.0054564180
1413
Netvrk
(Netvrk)
(NETVR)
 0.0357800000 0.72 ↑ % 0.86 ↑ % 1.80 ↑ % 3.58 million De Dollars 237.00 Mille Dollars 0.0317344985
1440
MagicCraft
(MagicCraft)
(MCRT)
 0.0006720000 0.03 ↑ % -2.28 ↓ % -5.19 ↓ % 3.38 million De Dollars 234.87 Mille Dollars 0.0005960196
1449
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
 0.0174880000 -0.82 ↓ % -0.29 ↓ % 8.16 ↑ % 3.32 million De Dollars 177.74 Mille Dollars 0.0155107018
1462
Seedworld
(Seedworld)
(SWORLD)
 0.0008980000 -0.14 ↓ % -2.65 ↓ % 5.70 ↑ % 3.25 million De Dollars 15.16 Mille Dollars 0.0007964667
1475
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0221710000 -0.22 ↓ % -5.12 ↓ % -11.04 ↓ % 3.11 million De Dollars 88.03 Mille Dollars 0.0196642137
1571
Arcas
(Arcas)
(ARCAS)
 0.0358230000 -0.16 ↓ % -1.16 ↓ % 10.93 ↑ % 2.49 million De Dollars 295.51 Mille Dollars 0.0317726367
1689
Decimated
(Decimated)
(DIO)
 0.0043100000 0.32 ↑ % 2.38 ↑ % -1.16 ↓ % 1.88 million De Dollars 224.57 Mille Dollars 0.0038226855
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Mille Dollars 0.00 Dollar 0.0660739222
1721
DOGAMÍ
(DOGAMÍ)
(DOGA)
 0.0021610000 -0.02 ↓ % -5.55 ↓ % -6.41 ↓ % 1.73 million De Dollars 151.91 Mille Dollars 0.0019166644
1747
Vulcan Forged (LAVA)
(Vulcan Forged (LAVA))
(LAVA)
 0.0066680000 0.00 % 0.00 % 2.27 ↑ % 1.64 million De Dollars 27.95 Dollar 0.0059140759
1754
REVV
(REVV)
(REVV)
 0.0013580000 0.01 ↑ % 2.06 ↑ % 5.57 ↑ % 1.62 million De Dollars 175.71 Mille Dollars 0.0012044564
1756
PlayZap
(PlayZap)
(PZP)
 0.0190570000 0.27 ↑ % -3.31 ↓ % -6.93 ↓ % 1.61 million De Dollars 50.77 Mille Dollars 0.0169023012
1763
Xaya
(Xaya)
(CHI)
 0.0282200000 0.28 ↑ % -0.05 ↓ % -1.66 ↓ % 1.59 million De Dollars 3.31 Mille Dollars 0.0250292775
1789
Rune Shards
(Rune Shards)
(RXS)
 0.0006430000 0.00 % 0.00 % -0.29 ↓ % 116.64 Mille Dollars 0.00 Dollar 0.0005702986
1794
SENATE
(SENATE)
(SENATE)
 0.0119490000 0.00 ↑ % -4.57 ↓ % -7.13 ↓ % 1.44 million De Dollars 18.44 Mille Dollars 0.0105979744
1796
DRUNK ROBOTS
(DRUNK ROBOTS)
(METAL)
 0.0019960000 4.51 ↑ % -6.00 ↓ % -31.55 ↓ % 1.44 million De Dollars 31.45 Mille Dollars 0.0017703203
1826
Ertha
(Ertha)
(ERTHA)
 0.0007100000 0.14 ↑ % -1.73 ↓ % 1.92 ↑ % 1.30 million De Dollars 2.25 million De Dollars 0.0006297231
1853
holoride
(holoride)
(RIDE)
 0.0013740000 -0.16 ↓ % 4.92 ↑ % 5.07 ↑ % 1.21 million De Dollars 4.59 Mille Dollars 0.0012186473
1868
Exeedme
(Exeedme)
(XED)
 0.0118210000 0.37 ↑ % 5.31 ↑ % 4.31 ↑ % 1.18 million De Dollars 119.21 Mille Dollars 0.0104844468
1870
StarryNift
(StarryNift)
(SNIFT)
 0.0084550000 -0.05 ↓ % 1.07 ↑ % 9.91 ↑ % 1.17 million De Dollars 804.39 Mille Dollars 0.0074990270
1883
The Winkyverse
(The Winkyverse)
(WNK)
 0.0002050000 0.00 ↑ % 3.09 ↑ % 36.10 ↑ % 1.13 million De Dollars 55.85 Mille Dollars 0.0001818215
1898
Blink Galaxy
(Blink Galaxy)
(GQ)
 0.0001840000 1.68 ↑ % 1.16 ↑ % -1.55 ↓ % 1.09 million De Dollars 450.58 Mille Dollars 0.0001631959
1942
Aether Games
(Aether Games)
(AEG)
 0.0029340000 0.03 ↑ % 0.51 ↑ % 3.57 ↑ % 979.42 Mille Dollars 207.65 Mille Dollars 0.0026022644
1951
Bag
(Bag)
(BAG)
 0.0002180000 -0.83 ↓ % 5.86 ↑ % 0.04 ↑ % 951.46 Mille Dollars 5.91 Mille Dollars 0.0001933516
1974
TenUp
(TenUp)
(TUP)
 0.0085110000 0.84 ↑ % 2.50 ↑ % -10.38 ↓ % 896.81 Mille Dollars 918.63 Mille Dollars 0.0075486953
2000
Dotmoovs
(Dotmoovs)
(MOOV)
 0.0011440000 0.00 ↑ % 5.73 ↑ % 9.91 ↑ % 836.52 Mille Dollars 278.90 Mille Dollars 0.0010146525
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Mille Dollars 0.00 Dollar 0.0000000000
2045
Revomon
(Revomon)
(REVO)
 0.0228520000 0.00 ↓ % -2.65 ↓ % 5.76 ↑ % 745.13 Mille Dollars 17.95 Mille Dollars 0.0202682158
2058
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
 0.0006280000 0.00 % -4.68 ↓ % -7.70 ↓ % 718.39 Mille Dollars 4.80 Mille Dollars 0.0005569946
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Mille Dollars 4.08 Dollar 0.0000000000
2080
MAXX AI
(MAXX AI)
(MXM)
 0.0020480000 0.07 ↑ % 5.31 ↑ % 5.82 ↑ % 686.86 Mille Dollars 11.71 Mille Dollars 0.0018164408
2088
FEAR
(FEAR)
(FEAR)
 0.0378470000 0.02 ↑ % -5.77 ↓ % 28.38 ↑ % 670.47 Mille Dollars 126.73 Mille Dollars 0.0335677911
2115
ZooKeeper
(ZooKeeper)
(ZOO)
 0.0013140000 0.00 % -9.25 ↓ % -11.41 ↓ % 618.12 Mille Dollars 0.00 Dollar 0.0011654313
2128
CryptoZoon
(CryptoZoon)
(ZOON)
 0.0008400000 -0.38 ↓ % -0.83 ↓ % 8.89 ↑ % 595.18 Mille Dollars 69.56 Mille Dollars 0.0007450246
2145
Affyn
(Affyn)
(FYN)
 0.0022360000 0.47 ↑ % 1.81 ↑ % 2.67 ↑ % 568.00 Mille Dollars 80.65 Mille Dollars 0.0019831844
2161
Monsta Infinite
(Monsta Infinite)
(MONI)
 0.0030400000 -0.18 ↓ % -5.73 ↓ % 1.92 ↑ % 551.58 Mille Dollars 234.23 Mille Dollars 0.0026962794
2163
Seascape Crowns
(Seascape Crowns)
(CWS)
 0.1134270000 -0.58 ↓ % -2.20 ↓ % 9.78 ↑ % 550.35 Mille Dollars 315.19 Mille Dollars 0.1006022628
2165
Ronin Gamez
(Ronin Gamez)
(RONINGMZ)
 0.0000180000 0.00 % 0.00 % -47.01 ↓ % 151.62 Mille Dollars 0.00 Dollar 0.0000159648
2165
Eldarune
(Eldarune)
(ELDA)
 0.0024000000 0.06 ↑ % 1.80 ↑ % -3.83 ↓ % 545.06 Mille Dollars 79.98 Mille Dollars 0.0021286416
Top 100 Nouvelles devises Principaux gagnants et perdants