Rechercher un tag : play-to-earn
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 90 | 0.0000580000 | -1.00 ↓ % | 3.15 ↑ % | 46.08 ↑ % | 553.93 million De Dollars | 138.44 million De Dollars | 0.0000494274 | |
| 126 | 0.0075050000 | -0.49 ↓ % | 3.09 ↑ % | 23.54 ↑ % | 352.74 million De Dollars | 35.21 million De Dollars | 0.0063957385 | |
| 131 | 0.1260480000 | -0.67 ↓ % | 4.06 ↑ % | 10.09 ↑ % | 336.21 million De Dollars | 45.93 million De Dollars | 0.1074177275 | |
| 142 | 0.1429130000 | -0.68 ↓ % | 3.38 ↑ % | 18.01 ↑ % | 281.50 million De Dollars | 24.45 million De Dollars | 0.1217900299 | |
| 178 | 0.3682040000 | 0.31 ↑ % | 1.83 ↑ % | -1.62 ↓ % | 169.59 million De Dollars | 1.35 million De Dollars | 0.3137823442 | |
| 180 | 0.9820 | -0.66 ↓ % | 2.67 ↑ % | 16.54 ↑ % | 164.74 million De Dollars | 19.37 million De Dollars | 0.8369 | |
| 187 | 0.0032200000 | -0.70 ↓ % | 2.28 ↑ % | 13.38 ↑ % | 159.29 million De Dollars | 6.56 million De Dollars | 0.0027440743 | |
| 321 | 0.0061070000 | 3.06 ↑ % | 12.43 ↑ % | 22.96 ↑ % | 83.40 million De Dollars | 16.28 million De Dollars | 0.0052043671 | |
| 337 | 0.0044840000 | 0.23 ↑ % | -3.72 ↓ % | 7.38 ↑ % | 75.33 million De Dollars | 978.35 Mille Dollars | 0.0038212513 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 266.95 | |
| 359 | 0.0113260000 | -0.48 ↓ % | 3.15 ↑ % | 15.60 ↑ % | 68.84 million De Dollars | 9.87 million De Dollars | 0.0096519832 | |
| 382 | 0.0006310000 | -1.01 ↓ % | -2.13 ↓ % | 21.38 ↑ % | 62.76 million De Dollars | 16.33 million De Dollars | 0.0005377363 | |
| 412 | 0.0002000000 | 1.98 ↑ % | 3.54 ↑ % | 2.73 ↑ % | 56.58 million De Dollars | 1.91 million De Dollars | 0.0001704394 | |
| 440 | 0.0734300000 | -0.33 ↓ % | 0.94 ↑ % | 14.02 ↑ % | 50.40 million De Dollars | 14.32 million De Dollars | 0.0625768257 | |
| 488 | 6.295 | -0.26 ↓ % | 1.84 ↑ % | 10.36 ↑ % | 42.79 million De Dollars | 10.29 million De Dollars | 5.365 | |
| 533 | 0.0083520000 | -0.21 ↓ % | 1.73 ↑ % | 8.63 ↑ % | 37.76 million De Dollars | 1.88 million De Dollars | 0.0071175493 | |
| 554 | 0.0011880000 | 0.32 ↑ % | 0.69 ↑ % | 1.74 ↑ % | 35.50 million De Dollars | 79.37 Mille Dollars | 0.0010124100 | |
| 590 | 0.0008730000 | -0.28 ↓ % | 0.90 ↑ % | 14.28 ↑ % | 31.82 million De Dollars | 3.66 million De Dollars | 0.0007439680 | |
| 601 | 0.0096000000 | -0.62 ↓ % | 0.26 ↑ % | 20.55 ↑ % | 30.60 million De Dollars | 6.58 million De Dollars | 0.0081810912 | |
| 605 | 0.0433550000 | -0.09 ↓ % | -2.93 ↓ % | -16.33 ↓ % | 30.11 million De Dollars | 2.84 million De Dollars | 0.0369470009 | |
| 712 | 0.0552480000 | 0.21 ↑ % | 2.64 ↑ % | 1.95 ↑ % | 22.89 million De Dollars | 1.70 million De Dollars | 0.0470821799 | |
| 791 | 0.1900990000 | 0.71 ↑ % | 4.44 ↑ % | 13.30 ↑ % | 19.05 million De Dollars | 6.98 million De Dollars | 0.1620017975 | |
| 812 | 0.0355080000 | -9.01 ↓ % | 7.13 ↑ % | 18.90 ↑ % | 17.77 million De Dollars | 11.19 million De Dollars | 0.0302598111 | |
| 830 | 0.0191860000 | -0.70 ↓ % | -1.93 ↓ % | 12.84 ↑ % | 16.98 million De Dollars | 410.19 Mille Dollars | 0.0163502516 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 million De Dollars | 0.00 Dollar | 0.0001099334 | |
| 838 | 0.0026510000 | -0.70 ↓ % | 0.81 ↑ % | 29.82 ↑ % | 16.59 million De Dollars | 9.32 million De Dollars | 0.0022591742 | |
| 957 | 0.0081730000 | -0.23 ↓ % | 12.76 ↑ % | 26.90 ↑ % | 12.76 million De Dollars | 38.00 Mille Dollars | 0.0069650061 | |
| 1030 | 0.0000260000 | 3.31 ↑ % | 3.33 ↑ % | 12.91 ↑ % | 10.59 million De Dollars | 2.46 million De Dollars | 0.0000221571 | |
| 1038 | 0.0326350000 | -0.24 ↓ % | 4.84 ↑ % | 22.64 ↑ % | 10.37 million De Dollars | 169.31 Mille Dollars | 0.0278114491 | |
| 1051 | 0.0134950000 | -0.34 ↓ % | 1.54 ↑ % | -6.99 ↓ % | 10.03 million De Dollars | 1.54 million De Dollars | 0.0115003985 | |
| 1053 | 0.1886890000 | -0.38 ↓ % | 2.84 ↑ % | 8.78 ↑ % | 9.95 million De Dollars | 999.89 Mille Dollars | 0.1608001997 | |
| 1060 | 0.0004290000 | -1.69 ↓ % | 1.49 ↑ % | 0.83 ↑ % | 9.78 million De Dollars | 2.42 million De Dollars | 0.0003655925 | |
| 1119 | 0.0963970000 | 0.24 ↑ % | -0.34 ↓ % | -2.54 ↓ % | 8.54 million De Dollars | 427.60 Mille Dollars | 0.0821492342 | |
| 1158 | 0.0046810000 | 1.37 ↑ % | 7.08 ↑ % | 10.37 ↑ % | 7.57 million De Dollars | 498.98 Mille Dollars | 0.0039891342 | |
| 1159 | 0.0003330000 | 0.00 ↑ % | 3.55 ↑ % | 17.26 ↑ % | 7.57 million De Dollars | 317.20 Mille Dollars | 0.0002837816 | |
| 1181 | 0.0761850000 | -0.23 ↓ % | 3.56 ↑ % | 9.60 ↑ % | 7.22 million De Dollars | 1.27 million De Dollars | 0.0649246284 | |
| 1192 | 0.0019240000 | -0.36 ↓ % | 26.81 ↑ % | 32.19 ↑ % | 7.12 million De Dollars | 102.41 Mille Dollars | 0.0016396270 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 million De Dollars | 0.00 Dollar | 0.0260099046 | |
| 1196 | 0.0234480000 | 0.11 ↑ % | 1.82 ↑ % | -23.54 ↓ % | 7.09 million De Dollars | 16.08 Mille Dollars | 0.0199823153 | |
| 1232 | 0.0391770000 | -0.31 ↓ % | -7.03 ↓ % | -0.63 ↓ % | 6.50 million De Dollars | 229.10 Mille Dollars | 0.0333865219 | |
| 1240 | 0.0004040000 | 0.80 ↑ % | -8.56 ↓ % | 434.55 ↑ % | 6.39 million De Dollars | 2.07 million De Dollars | 0.0003442876 | |
| 1263 | 0.4014920000 | 0.04 ↑ % | 5.30 ↑ % | 9.69 ↑ % | 6.00 million De Dollars | 22.59 Mille Dollars | 0.3421502779 | |
| 1274 | 0.0558460000 | 0.00 % | 1.24 ↑ % | 10.27 ↑ % | 5.97 million De Dollars | 0.00 Dollar | 0.0475917937 | |
| 1287 | 0.0763090000 | -0.48 ↓ % | -1.03 ↓ % | 0.91 ↑ % | 5.73 million De Dollars | 91.13 Mille Dollars | 0.0650303009 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 million De Dollars | 637.56 Dollar | 0.0000161917 | |
| 1333 | 0.0000000000 | 0.00 ↑ % | 2.15 ↑ % | 19.17 ↑ % | 5.13 million De Dollars | 464.34 Mille Dollars | 0.0000000000 | |
| 1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 million De Dollars | 0.00 Dollar | 0.0923415103 | |
| 1355 | 0.0203830000 | 0.09 ↑ % | -0.62 ↓ % | 7.89 ↑ % | 4.88 million De Dollars | 279.14 Mille Dollars | 0.0173703315 | |
| 1396 | 0.0061840000 | 1.54 ↑ % | 7.88 ↑ % | 13.25 ↑ % | 4.47 million De Dollars | 24.75 Mille Dollars | 0.0052699862 | |
| 1409 | 0.0024370000 | 0.08 ↑ % | 0.38 ↑ % | -3.25 ↓ % | 4.30 million De Dollars | 568.24 Mille Dollars | 0.0020768041 | |
| 1423 | 0.0067980000 | -2.11 ↓ % | -2.54 ↓ % | 31.98 ↑ % | 4.20 million De Dollars | 767.17 Mille Dollars | 0.0057932352 | |
| 1461 | 0.0000000000 | -0.51 ↓ % | -2.21 ↓ % | -6.20 ↓ % | 3.86 million De Dollars | 172.13 Mille Dollars | 0.0000000000 | |
| 1488 | 0.0000020000 | 0.07 ↑ % | 2.54 ↑ % | 3.25 ↑ % | 3.63 million De Dollars | 184.93 Mille Dollars | 0.0000017044 | |
| 1541 | 0.0040100000 | -0.10 ↓ % | 2.25 ↑ % | 7.44 ↑ % | 3.28 million De Dollars | 17.10 Mille Dollars | 0.0034173100 | |
| 1554 | 0.0125290000 | 0.20 ↑ % | -2.03 ↓ % | -4.01 ↓ % | 3.19 million De Dollars | 2.47 million De Dollars | 0.0106771762 | |
| 1563 | 0.0097950000 | 0.09 ↑ % | 1.57 ↑ % | -4.43 ↓ % | 3.12 million De Dollars | 1.67 million De Dollars | 0.0083472696 | |
| 1574 | 0.0040320000 | -0.03 ↓ % | 1.52 ↑ % | 3.64 ↑ % | 3.03 million De Dollars | 43.58 Mille Dollars | 0.0034360583 | |
| 1710 | 0.0032370000 | -0.13 ↓ % | 4.10 ↑ % | 4.56 ↑ % | 2.21 million De Dollars | 174.09 Mille Dollars | 0.0027585617 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Mille Dollars | 0.00 Dollar | 0.0634861199 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Mille Dollars | 0.00 Dollar | 0.0005479627 | |
| 1802 | 0.0000470000 | 4.32 ↑ % | 7.30 ↑ % | 20.48 ↑ % | 1.75 million De Dollars | 14.29 Mille Dollars | 0.0000400533 | |
| 1814 | 0.0006850000 | 4.96 ↑ % | 17.57 ↑ % | 78.28 ↑ % | 1.70 million De Dollars | 350.63 Mille Dollars | 0.0005837549 | |
| 1927 | 0.0000000000 | -0.16 ↓ % | -0.82 ↓ % | 4.44 ↑ % | 1.35 million De Dollars | 2.90 Mille Dollars | 0.0000000000 | |
| 1932 | 0.0111560000 | -1.52 ↓ % | -3.42 ↓ % | -5.67 ↓ % | 1.34 million De Dollars | 18.17 Mille Dollars | 0.0095071097 | |
| 1957 | 0.0000000000 | -0.15 ↓ % | 4.29 ↑ % | 7.26 ↑ % | 1.28 million De Dollars | 13.14 Mille Dollars | 0.0000000000 | |
| 1999 | 0.0201490000 | -0.79 ↓ % | 2.89 ↑ % | 8.38 ↑ % | 1.17 million De Dollars | 561.67 Dollar | 0.0171709174 | |
| 2018 | 0.0027330000 | -0.34 ↓ % | 1.52 ↑ % | -14.31 ↓ % | 1.13 million De Dollars | 341.65 Mille Dollars | 0.0023290544 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2033 | 0.0018290000 | -0.07 ↓ % | 0.74 ↑ % | 0.36 ↑ % | 1.10 million De Dollars | 832.05 Mille Dollars | 0.0015586683 | |
| 2062 | 0.0002090000 | 0.23 ↑ % | 0.02 ↑ % | -1.95 ↓ % | 1.05 million De Dollars | 228.02 Mille Dollars | 0.0001781092 | |
| 2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Mille Dollars | 4.08 Dollar | 0.0000000000 | |
| 2087 | 0.0145240000 | 2.06 ↑ % | -0.34 ↓ % | 4.42 ↑ % | 1.01 million De Dollars | 0.00 Dollar | 0.0123773092 | |
| 2156 | 0.0000990000 | -24.08 ↓ % | -4.82 ↓ % | 7.36 ↑ % | 894.62 Mille Dollars | 158.12 Mille Dollars | 0.0000843675 | |
| 2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Mille Dollars | 0.00 Dollar | 0.0000153395 | |
| 2175 | 0.0095700000 | 0.07 ↑ % | 0.32 ↑ % | -7.16 ↓ % | 858.86 Mille Dollars | 9.03 Mille Dollars | 0.0081555253 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Mille Dollars | 0.00 Dollar | 0.0004380293 | |
| 2187 | 0.0001680000 | 0.00 ↑ % | 0.64 ↑ % | 3.18 ↑ % | 827.28 Mille Dollars | 234.14 Mille Dollars | 0.0001431691 | |
| 2251 | 0.0007180000 | 0.27 ↑ % | 0.88 ↑ % | 5.42 ↑ % | 718.49 Mille Dollars | 251.61 Mille Dollars | 0.0006118774 | |
| 2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Mille Dollars | 388.10 Dollar | 0.0015058321 | |
| 2284 | 0.0027820000 | 1.27 ↑ % | 10.39 ↑ % | -6.26 ↓ % | 654.11 Mille Dollars | 318.88 Mille Dollars | 0.0023708121 | |
| 2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Mille Dollars | 10.12 Mille Dollars | 0.0003323568 | |
| 2307 | 0.0023120000 | 0.00 % | 0.00 % | -12.90 ↓ % | 28.48 Mille Dollars | 0.00 Dollar | 0.0019702795 | |
| 2330 | 0.0031640000 | 3.52 ↑ % | 30.59 ↑ % | 38.62 ↑ % | 601.08 Mille Dollars | 2.17 million De Dollars | 0.0026963513 | |
| 2337 | 22.90 | 0.00 % | 0.00 % | 9.34 ↑ % | 171.76 Mille Dollars | 0.00 Dollar | 19.52 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Mille Dollars | 0.00 Dollar | 0.0024066043 | |
| 2358 | 0.0055040000 | 2.79 ↑ % | 0.65 ↑ % | 7.20 ↑ % | 579.93 Mille Dollars | 108.91 Mille Dollars | 0.0046904923 | |
| 2360 | 0.0004840000 | 0.97 ↑ % | 3.81 ↑ % | 3.50 ↑ % | 575.94 Mille Dollars | 1.86 Mille Dollars | 0.0004124633 | |
| 2360 | 0.0522690000 | 0.00 % | -1.75 ↓ % | -11.88 ↓ % | 52.27 Mille Dollars | 0.00 Dollar | 0.0445434850 | |
| 2378 | 0.0007400000 | -0.09 ↓ % | -0.25 ↓ % | -42.89 ↓ % | 555.21 Mille Dollars | 88.89 Mille Dollars | 0.0006306258 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Mille Dollars | 0.00 Dollar | 2.071 | |
| 2395 | 0.0000010000 | 0.00 % | 1.11 ↑ % | 7.64 ↑ % | 527.40 Mille Dollars | 0.00 Dollar | 0.0000008522 | |
| 2428 | 0.0049770000 | 0.00 % | 4.17 ↑ % | 5.04 ↑ % | 497.73 Mille Dollars | 0.00 Dollar | 0.0042413845 | |
| 2433 | 0.0308380000 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 0.00 Dollar | 28.30 million De Dollars | 0.0262800511 | |
| 2462 | 0.0607110000 | 1.20 ↑ % | 16.84 ↑ % | 15.52 ↑ % | 464.18 Mille Dollars | 139.95 Mille Dollars | 0.0517377321 | |
| 2475 | 0.0151130000 | 0.00 % | -0.90 ↓ % | 3.74 ↑ % | 443.28 Mille Dollars | 0.00 Dollar | 0.0128792533 | |
| 2476 | 0.0005090000 | -0.34 ↓ % | 2.78 ↑ % | -72.99 ↓ % | 442.58 Mille Dollars | 314.21 Dollar | 0.0004337683 | |
| 2478 | 0.0008130000 | -0.09 ↓ % | 3.05 ↑ % | 9.46 ↑ % | 441.61 Mille Dollars | 34.34 Mille Dollars | 0.0006928362 | |
| 2483 | 0.0000770000 | 0.00 % | -0.44 ↓ % | -7.65 ↓ % | 49.10 Mille Dollars | 71.63 Dollar | 0.0000656192 | |
| 2486 | 0.0043710000 | -1.35 ↓ % | -4.59 ↓ % | 48.49 ↑ % | 435.11 Mille Dollars | 4.18 Mille Dollars | 0.0037249531 | |
| 2495 | 0.0050070000 | 0.41 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 429.85 Mille Dollars | 243.11 Mille Dollars | 0.0042669504 |
