Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 121,245.56 0.19 ↑ % -1.10 ↓ % 0.98 ↑ % 2,416.65 Milliards De Dollars 68.04 Milliards De Dollars 104,919.48
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2443780000 -0.04 ↓ % -3.88 ↓ % -4.54 ↓ % 36.97 Milliards De Dollars 3.38 Milliards De Dollars 0.2114717692
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 574.81 -0.08 ↓ % -0.96 ↓ % -2.62 ↓ % 11.46 Milliards De Dollars 295.29 million De Dollars 497.41
18
Litecoin
(Litecoin)
(LTC)
 117.45 -0.87 ↓ % 0.37 ↑ % -1.63 ↓ % 8.97 Milliards De Dollars 931.35 million De Dollars 101.64
26
Monéro
(Monero)
(XMR)
 330.93 -0.39 ↓ % -3.04 ↓ % -0.77 ↓ % 6.10 Milliards De Dollars 230.71 million De Dollars 286.37
38
Zcash
(Zcash)
(ZEC)
 189.48 1.82 ↑ % 13.55 ↑ % 41.78 ↑ % 3.08 Milliards De Dollars 875.26 million De Dollars 163.97
39
Ethereum Classique
(Ethereum Classic)
(ETC)
 18.85 -0.13 ↓ % -1.99 ↓ % -4.91 ↓ % 2.90 Milliards De Dollars 139.67 million De Dollars 16.31
51
Kaspa
(Kaspa)
(KAS)
 0.0725230000 -0.23 ↓ % -4.18 ↓ % -9.86 ↓ % 1.94 Milliards De Dollars 54.42 million De Dollars 0.0627575605
61
Filecoin
(Filecoin)
(FIL)
 2.249 -0.14 ↓ % -2.97 ↓ % -4.12 ↓ % 1.58 Milliards De Dollars 238.93 million De Dollars 1.9463
80
Piles
(Stacks)
(STX)
 0.5870 -0.08 ↓ % -4.04 ↓ % -5.03 ↓ % 1.06 Milliards De Dollars 32.95 million De Dollars 0.5080
99
Conflux
(Conflux)
(CFX)
 0.1379330000 0.09 ↑ % -6.46 ↓ % -7.59 ↓ % 709.41 million De Dollars 60.18 million De Dollars 0.1193599078
106
AB
(AB)
(AB)
 0.0083590000 -0.47 ↓ % 0.42 ↑ % 0.38 ↑ % 678.39 million De Dollars 76.72 million De Dollars 0.0072334356
126
Hélium
(Helium)
(HNT)
 2.639 -0.63 ↓ % 8.55 ↑ % -0.03 ↓ % 491.62 million De Dollars 24.09 million De Dollars 2.283
127
SV Bitcoin
(Bitcoin SV)
(BSV)
 24.64 -0.35 ↓ % -4.04 ↓ % -12.77 ↓ % 491.12 million De Dollars 49.23 million De Dollars 21.32
144
Tiret
(Dash)
(DASH)
 31.00 -0.55 ↓ % -2.37 ↓ % -7.87 ↓ % 385.65 million De Dollars 140.62 million De Dollars 26.83
168
Décrété
(Decred)
(DCR)
 17.84 -0.02 ↓ % -0.67 ↓ % -6.84 ↓ % 304.33 million De Dollars 3.35 million De Dollars 15.44
240
Zilliqa
(Zilliqa)
(ZIL)
 0.0108750000 -0.12 ↓ % 2.85 ↑ % -1.51 ↓ % 212.61 million De Dollars 16.09 million De Dollars 0.0094106486
243
Horizen
(Horizen)
(ZEN)
 11.91 -4.42 ↓ % 25.66 ↑ % 27.40 ↑ % 208.31 million De Dollars 123.65 million De Dollars 10.31
250
Réseau nerveux
(Nervos Network)
(CKB)
 0.0043170000 -0.31 ↓ % 2.86 ↑ % -1.01 ↓ % 204.68 million De Dollars 6.24 million De Dollars 0.0037357030
263
Ravencoin
(Ravencoin)
(RVN)
 0.0118260000 -0.33 ↓ % 0.91 ↑ % -2.20 ↓ % 185.33 million De Dollars 7.42 million De Dollars 0.0102335936
294
Siacoin
(Siacoin)
(SC)
 0.0026170000 0.04 ↑ % 1.96 ↑ % -2.71 ↓ % 146.64 million De Dollars 5.45 million De Dollars 0.0022646131
296
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 2.152 -6.17 ↓ % 14.03 ↑ % 36.83 ↑ % 146.20 million De Dollars 1.03 million De Dollars 1.8623
301
DigiByte
(DigiByte)
(DGB)
 0.0080130000 -0.43 ↓ % 1.09 ↑ % 0.55 ↑ % 143.76 million De Dollars 2.63 million De Dollars 0.0069340255
322
Chia
(Chia)
(XCH)
 8.901 -0.13 ↓ % 1.91 ↑ % 3.15 ↑ % 128.28 million De Dollars 3.09 million De Dollars 7.703
324
Bord
(Verge)
(XVG)
 0.0076970000 -2.10 ↓ % 9.59 ↑ % 22.66 ↑ % 127.17 million De Dollars 19.93 million De Dollars 0.0066605759
342
Kadéna
(Kadena)
(KDA)
 0.3589720000 -0.33 ↓ % 1.57 ↑ % -2.16 ↓ % 120.11 million De Dollars 6.63 million De Dollars 0.3106353433
402
Tellor
(Tellor)
(TRB)
 33.74 -0.37 ↓ % 3.44 ↑ % 1.92 ↑ % 91.87 million De Dollars 20.06 million De Dollars 29.19
468
Flux
(Flux)
(FLUX)
 0.1887730000 -0.24 ↓ % 2.76 ↑ % -3.49 ↓ % 74.06 million De Dollars 4.53 million De Dollars 0.1633541492
491
Pirate Chain
(Pirate Chain)
(ARRR)
 0.3426730000 0.45 ↑ % 16.13 ↑ % 30.18 ↑ % 67.24 million De Dollars 157.02 Mille Dollars 0.2965310525
541
Electroneum
(Electroneum)
(ETN)
 0.0032590000 0.62 ↑ % -4.36 ↓ % 0.22 ↑ % 58.60 million De Dollars 1.36 million De Dollars 0.0028201659
543
Ergo
(Ergo)
(ERG)
 0.7133 -0.56 ↓ % 0.81 ↑ % -2.20 ↓ % 58.58 million De Dollars 328.33 Mille Dollars 0.6172
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 38.04
658
Elastos
(Elastos)
(ELA)
 1.7997 -0.01 ↓ % -0.03 ↓ % -5.64 ↓ % 41.27 million De Dollars 678.59 Mille Dollars 1.5574
682
Quai Network
(Quai Network)
(QUAI)
 0.0501210000 -3.50 ↓ % 3.82 ↑ % 40.23 ↑ % 39.22 million De Dollars 1.49 million De Dollars 0.0433720570
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 17.69
744
Ice Open Network
(Ice Open Network)
(ICE)
 0.0050790000 0.01 ↑ % 0.86 ↑ % -6.67 ↓ % 33.60 million De Dollars 12.20 million De Dollars 0.0043950974
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,514.37
782
Sycoin
(Syscoin)
(SYS)
 0.0360380000 0.40 ↑ % 3.29 ↑ % -2.95 ↓ % 30.23 million De Dollars 1.68 million De Dollars 0.0311853752
796
Namecoin
(Namecoin)
(NMC)
 1.9787 0.27 ↑ % 1.70 ↑ % 3.27 ↑ % 29.16 million De Dollars 40.46 Mille Dollars 1.7122
827
Bitcoin Or
(Bitcoin Gold)
(BTG)
 1.5479 2.05 ↑ % -6.36 ↓ % -3.99 ↓ % 27.11 million De Dollars 7.44 Mille Dollars 1.3395
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003764259
859
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.1331220000 0.00 % 1.01 ↑ % 4.57 ↑ % 24.83 million De Dollars 0.00 Dollar 0.1151967233
878
Groestlcoin
(Groestlcoin)
(GRS)
 0.2662200000 0.00 ↑ % -0.97 ↓ % -2.55 ↓ % 23.58 million De Dollars 136.84 Mille Dollars 0.2303726783
882
Alephium
(Alephium)
(ALPH)
 0.1909240000 0.15 ↑ % 0.28 ↑ % 16.34 ↑ % 23.24 million De Dollars 414.81 Mille Dollars 0.1652155106
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001073030
927
NKN
(NKN)
(NKN)
 0.0258390000 -0.12 ↓ % 2.79 ↑ % -1.41 ↓ % 20.49 million De Dollars 3.16 million De Dollars 0.0223597011
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0085608779
1004
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0687510000 0.11 ↑ % 1.20 ↑ % 0.52 ↑ % 17.00 million De Dollars 182.06 Mille Dollars 0.0594934716
1029
Hathor
(Hathor)
(HTR)
 0.0321910000 8.77 ↑ % 29.80 ↑ % 128.36 ↑ % 16.07 million De Dollars 1.08 million De Dollars 0.0278563853
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0634558955
1055
Cortex
(Cortex)
(CTXC)
 0.0645410000 0.50 ↑ % 0.96 ↑ % -1.70 ↓ % 15.04 million De Dollars 5.01 million De Dollars 0.0558503607
1087
Firo
(Firo)
(FIRO)
 0.7810 -2.42 ↓ % 0.23 ↑ % 25.01 ↑ % 13.90 million De Dollars 342.08 Mille Dollars 0.6758
1157
Peercoin
(Peercoin)
(PPC)
 0.3825580000 0.93 ↑ % 8.14 ↑ % 17.27 ↑ % 11.41 million De Dollars 77.94 Mille Dollars 0.3310454176
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000216337
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0991194414
1241
Nimiq
(Nimiq)
(NIM)
 0.0006800000 0.62 ↑ % -2.99 ↓ % -0.18 ↓ % 9.18 million De Dollars 455.85 Mille Dollars 0.0005884360
1258
Mochimo
(Mochimo)
(MCM)
 0.3165720000 0.34 ↑ % -5.62 ↓ % -0.25 ↓ % 8.86 million De Dollars 69.43 Mille Dollars 0.2739446305
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0575239418
1285
Dero
(Dero)
(DERO)
 0.5780 -3.95 ↓ % 22.22 ↑ % 41.42 ↑ % 8.27 million De Dollars 16.36 Mille Dollars 0.5002
1288
Observer
(Observer)
(OBSR)
 0.0013040000 0.57 ↑ % -15.41 ↓ % -1.27 ↓ % 8.22 million De Dollars 21.42 Mille Dollars 0.0011284125
1339
MonaCoin
(MonaCoin)
(MONA)
 0.1121630000 -1.35 ↓ % -1.42 ↓ % -3.35 ↓ % 7.37 million De Dollars 26.04 Mille Dollars 0.0970599156
1349
Divi
(Divi)
(DIVI)
 0.0016180000 0.14 ↑ % 3.53 ↑ % 1.03 ↑ % 7.20 million De Dollars 54.56 Mille Dollars 0.0014001314
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0418663532
1433
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0074070000 0.00 % 0.00 % 5.20 ↑ % 6.06 million De Dollars 0.00 Dollar 0.0064096252
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1646443816
1469
Nexa
(Nexa)
(NEXA)
 0.0000010000 4.74 ↑ % 7.67 ↑ % 6.39 ↑ % 5.49 million De Dollars 111.78 Mille Dollars 0.0000008653
1473
Vertcoin
(Vertcoin)
(VTC)
 0.0738100000 -1.49 ↓ % 1.88 ↑ % 2.44 ↑ % 5.39 million De Dollars 30.04 Mille Dollars 0.0638712621
1477
Beam
(Beam)
(BEAM)
 0.0357010000 -7.83 ↓ % 2.84 ↑ % 51.57 ↑ % 5.38 million De Dollars 271.09 Mille Dollars 0.0308937532
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0427862171
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1118590800
1492
Dynex
(Dynex)
(DNX)
 0.0500760000 -0.41 ↓ % 0.86 ↑ % -29.88 ↓ % 5.25 million De Dollars 206.80 Mille Dollars 0.0433331164
1497
Komodo
(Komodo)
(KMD)
 0.0384170000 0.48 ↑ % 0.54 ↑ % 13.66 ↑ % 5.22 million De Dollars 70.07 Mille Dollars 0.0332440357
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001670120
1531
Bytecoin
(Bytecoin)
(BCN)
 0.0000260000 -0.02 ↓ % 10.18 ↑ % 8.34 ↑ % 4.76 million De Dollars 41.30 Dollar 0.0000224990
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1793682608
1580
Grin
(Grin)
(GRIN)
 0.0437170000 -1.43 ↓ % 5.17 ↑ % 28.12 ↑ % 4.29 million De Dollars 32.02 Mille Dollars 0.0378303748
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000519208
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0172489618
1621
Epic Cash
(Epic Cash)
(EPIC)
 0.2206040000 0.09 ↑ % -0.01 ↓ % -0.54 ↓ % 3.81 million De Dollars 39.91 Mille Dollars 0.1908990096
1631
Energi
(Energi)
(NRG)
 0.0373910000 -0.17 ↓ % 0.97 ↑ % 1.03 ↑ % 3.74 million De Dollars 136.56 Mille Dollars 0.0323561897
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0345264800
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0257708990
1658
Dingocoin
(Dingocoin)
(DINGO)
 0.0000300000 -0.13 ↓ % 16.13 ↑ % 14.21 ↑ % 3.47 million De Dollars 324.71 Mille Dollars 0.0000259604
1662
XELIS
(XELIS)
(XEL)
 0.8893 0.66 ↑ % -3.82 ↓ % -13.96 ↓ % 3.44 million De Dollars 57.51 Mille Dollars 0.7695
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0322376371
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0331531743
1691
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0069250000 -0.05 ↓ % 0.94 ↑ % 17.72 ↑ % 3.24 million De Dollars 133.95 Mille Dollars 0.0059925280
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0782412144
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002319130
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0114822893
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0164095752
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Mille Dollars 0.00 Dollar 0.0001029763
1770
Luckycoin
(Luckycoin)
(LKY)
 0.2252670000 -0.59 ↓ % 0.82 ↑ % -5.93 ↓ % 2.72 million De Dollars 98.06 Mille Dollars 0.1949341226
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015706048
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0231878382
1826
Primecoin
(Primecoin)
(XPM)
 0.0431760000 0.04 ↑ % 1.58 ↑ % 17.47 ↑ % 2.39 million De Dollars 548.84 Dollar 0.0373622221
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Mille Dollars 0.00 Dollar 0.0001825882
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0302802222
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0105840592
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0037659901
Top 100 Nouvelles devises Principaux gagnants et perdants