Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,680.05 0.73 ↑ % -3.73 ↓ % -4.38 ↓ % 2,080.83 Milliards De Dollars 57.91 Milliards De Dollars 91,175.07
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1694500000 1.37 ↑ % -6.12 ↓ % -13.03 ↓ % 25.37 Milliards De Dollars 1.42 Milliards De Dollars 0.1475889166
13
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 468.96 0.89 ↑ % 0.40 ↑ % 7.51 ↑ % 9.33 Milliards De Dollars 587.37 million De Dollars 408.46
20
Litecoin
(Litecoin)
(LTC)
 84.25 1.17 ↑ % -5.09 ↓ % -8.06 ↓ % 6.40 Milliards De Dollars 433.22 million De Dollars 73.38
23
Monéro
(Monero)
(XMR)
 321.85 0.96 ↑ % -1.67 ↓ % -4.16 ↓ % 5.94 Milliards De Dollars 108.61 million De Dollars 280.32
37
Ethereum Classique
(Ethereum Classic)
(ETC)
 16.58 1.16 ↑ % -4.79 ↓ % -9.10 ↓ % 2.53 Milliards De Dollars 88.37 million De Dollars 14.44
42
Kaspa
(Kaspa)
(KAS)
 0.0725200000 0.56 ↑ % -10.87 ↓ % -19.53 ↓ % 1.91 Milliards De Dollars 61.35 million De Dollars 0.0631640498
49
Filecoin
(Filecoin)
(FIL)
 2.404 1.38 ↑ % -5.58 ↓ % -11.52 ↓ % 1.63 Milliards De Dollars 187.39 million De Dollars 2.094
67
AB
(AB)
(AB)
 0.0153710000 -0.32 ↓ % -0.65 ↓ % 37.47 ↑ % 975.84 million De Dollars 5.01 Milliards De Dollars 0.0133879565
74
Piles
(Stacks)
(STX)
 0.6108 1.56 ↑ % -8.04 ↓ % -14.06 ↓ % 934.90 million De Dollars 38.48 million De Dollars 0.5320
91
Zcash
(Zcash)
(ZEC)
 41.09 -0.67 ↓ % -9.92 ↓ % -22.05 ↓ % 685.87 million De Dollars 72.49 million De Dollars 35.79
97
SV Bitcoin
(Bitcoin SV)
(BSV)
 31.76 0.31 ↑ % -0.45 ↓ % -7.62 ↓ % 631.33 million De Dollars 73.91 million De Dollars 27.66
116
Hélium
(Helium)
(HNT)
 2.366 1.74 ↑ % -4.90 ↓ % -21.25 ↓ % 434.54 million De Dollars 5.98 million De Dollars 2.061
129
Conflux
(Conflux)
(CFX)
 0.0734070000 1.01 ↑ % -5.37 ↓ % -14.92 ↓ % 373.40 million De Dollars 20.39 million De Dollars 0.0639366161
157
Ravencoin
(Ravencoin)
(RVN)
 0.0178580000 0.70 ↑ % -12.88 ↓ % -4.85 ↓ % 272.63 million De Dollars 103.36 million De Dollars 0.0155541037
162
Décrété
(Decred)
(DCR)
 14.69 0.59 ↑ % -5.43 ↓ % -5.14 ↓ % 247.56 million De Dollars 4.16 million De Dollars 12.79
166
Tiret
(Dash)
(DASH)
 19.80 1.04 ↑ % -4.75 ↓ % -12.93 ↓ % 243.55 million De Dollars 29.38 million De Dollars 17.25
177
Zilliqa
(Zilliqa)
(ZIL)
 0.0108580000 1.16 ↑ % -5.63 ↓ % -12.23 ↓ % 213.24 million De Dollars 16.32 million De Dollars 0.0094571877
234
Réseau nerveux
(Nervos Network)
(CKB)
 0.0037180000 -1.55 ↓ % -0.23 ↓ % -11.36 ↓ % 173.66 million De Dollars 9.05 million De Dollars 0.0032383334
237
Siacoin
(Siacoin)
(SC)
 0.0030690000 -0.84 ↓ % -0.26 ↓ % -8.96 ↓ % 171.92 million De Dollars 6.45 million De Dollars 0.0026730622
256
Chia
(Chia)
(XCH)
 10.67 -0.90 ↓ % 0.06 ↑ % -5.47 ↓ % 153.79 million De Dollars 3.87 million De Dollars 9.294
264
DigiByte
(DigiByte)
(DGB)
 0.0081880000 -0.69 ↓ % 1.44 ↑ % -10.90 ↓ % 145.33 million De Dollars 2.23 million De Dollars 0.0071316497
272
Horizen
(Horizen)
(ZEN)
 8.518 -1.21 ↓ % -1.01 ↓ % -21.14 ↓ % 137.00 million De Dollars 13.95 million De Dollars 7.419
284
Zano
(Zano)
(ZANO)
 9.748 0.13 ↑ % 0.17 ↑ % -3.53 ↓ % 130.93 million De Dollars 1.69 million De Dollars 8.490
285
Kadéna
(Kadena)
(KDA)
 0.4062190000 -2.26 ↓ % -1.63 ↓ % -20.24 ↓ % 130.20 million De Dollars 7.89 million De Dollars 0.3538118744
307
Tellor
(Tellor)
(TRB)
 41.98 -2.34 ↓ % 1.72 ↑ % -20.63 ↓ % 112.49 million De Dollars 43.65 million De Dollars 36.57
377
Bord
(Verge)
(XVG)
 0.0051200000 -1.64 ↓ % -0.55 ↓ % -19.23 ↓ % 84.59 million De Dollars 4.33 million De Dollars 0.0044594586
393
Flux
(Flux)
(FLUX)
 0.2059470000 -1.42 ↓ % 4.14 ↑ % -10.39 ↓ % 79.54 million De Dollars 7.12 million De Dollars 0.1793773656
433
Ergo
(Ergo)
(ERG)
 0.8562 0.20 ↑ % 0.69 ↑ % -8.29 ↓ % 69.45 million De Dollars 177.05 Mille Dollars 0.7457
545
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.6864 -0.67 ↓ % -0.94 ↓ % 19.94 ↑ % 46.63 million De Dollars 46.04 Mille Dollars 0.5979
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 38.29
592
Alephium
(Alephium)
(ALPH)
 0.3489290000 -0.10 ↓ % 1.95 ↑ % -5.32 ↓ % 39.44 million De Dollars 368.71 Mille Dollars 0.3039129719
648
Ice Open Network
(Ice Open Network)
(ICE)
 0.0048820000 -0.75 ↓ % -1.54 ↓ % -1.83 ↓ % 32.30 million De Dollars 6.90 million De Dollars 0.0042521634
654
Elastos
(Elastos)
(ELA)
 1.3999 -0.68 ↓ % 1.13 ↑ % -4.76 ↓ % 31.90 million De Dollars 2.24 million De Dollars 1.2193
679
Sycoin
(Syscoin)
(SYS)
 0.0361620000 -1.19 ↓ % 0.95 ↑ % -16.82 ↓ % 29.71 million De Dollars 1.33 million De Dollars 0.0314966681
686
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1466570000 0.21 ↑ % 1.88 ↑ % -5.55 ↓ % 28.78 million De Dollars 221.32 Mille Dollars 0.1277364871
690
Electroneum
(Electroneum)
(ETN)
 0.0015720000 0.20 ↑ % -3.95 ↓ % -11.83 ↓ % 28.27 million De Dollars 5.83 million De Dollars 0.0013691931
702
Groestlcoin
(Groestlcoin)
(GRS)
 0.3106080000 -0.82 ↓ % -0.13 ↓ % -4.81 ↓ % 27.27 million De Dollars 205.98 Mille Dollars 0.2705358407
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 17.81
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,882.77
818
NKN
(NKN)
(NKN)
 0.0256110000 -1.49 ↓ % 0.12 ↑ % -14.37 ↓ % 20.21 million De Dollars 6.21 million De Dollars 0.0223068737
843
Bitcoin Or
(Bitcoin Gold)
(BTG)
 1.0951 4.72 ↑ % 46.82 ↑ % 52.25 ↑ % 19.18 million De Dollars 2.63 Mille Dollars 0.9538
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003788798
889
Cortex
(Cortex)
(CTXC)
 0.0733210000 0.35 ↑ % -9.23 ↓ % -11.95 ↓ % 16.89 million De Dollars 6.28 million De Dollars 0.0638617111
892
Namecoin
(Namecoin)
(NMC)
 1.1326 -0.59 ↓ % 0.36 ↑ % -3.17 ↓ % 16.69 million De Dollars 4.30 Mille Dollars 0.9865
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001080025
958
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0002500000 0.81 ↑ % 0.57 ↑ % 88.59 ↑ % 13.75 million De Dollars 233.93 Mille Dollars 0.0002177470
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0086166843
970
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0542010000 -0.17 ↓ % 1.74 ↑ % -9.30 ↓ % 13.40 million De Dollars 322.59 Mille Dollars 0.0472084206
1011
Nimiq
(Nimiq)
(NIM)
 0.0009210000 0.58 ↑ % 2.64 ↑ % 18.62 ↑ % 12.12 million De Dollars 474.30 Mille Dollars 0.0008021799
1012
Firo
(Firo)
(FIRO)
 0.6951 0.02 ↑ % 0.87 ↑ % -6.36 ↓ % 12.08 million De Dollars 258.66 Mille Dollars 0.6054
1019
Komodo
(Komodo)
(KMD)
 0.0878140000 -1.51 ↓ % 1.41 ↑ % -12.37 ↓ % 11.94 million De Dollars 1.20 million De Dollars 0.0764849402
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0638695500
1046
MonaCoin
(MonaCoin)
(MONA)
 0.1659900000 -0.06 ↓ % -0.28 ↓ % -4.87 ↓ % 10.91 million De Dollars 14.12 Mille Dollars 0.1445752981
1055
Observer
(Observer)
(OBSR)
 0.0017200000 -2.38 ↓ % -2.99 ↓ % 1.48 ↑ % 10.68 million De Dollars 304.04 Mille Dollars 0.0014980994
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000217747
1176
Peercoin
(Peercoin)
(PPC)
 0.2709310000 -0.42 ↓ % 0.16 ↑ % -3.47 ↓ % 8.02 million De Dollars 17.53 Mille Dollars 0.2359776498
1179
Hathor
(Hathor)
(HTR)
 0.0170010000 -0.33 ↓ % -3.32 ↓ % -15.12 ↓ % 7.88 million De Dollars 381.95 Mille Dollars 0.0148076670
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0997655785
1227
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.17 ↑ % 0.98 ↑ % -1.29 ↓ % 6.63 million De Dollars 22.20 Mille Dollars 0.0000008710
1255
Dero
(Dero)
(DERO)
 0.4325350000 -4.41 ↓ % 27.09 ↑ % 18.65 ↑ % 6.19 million De Dollars 36.68 Mille Dollars 0.3767327946
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0578989273
1282
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0307170000 -0.05 ↓ % -1.75 ↓ % -11.70 ↓ % 5.73 million De Dollars 107.50 Mille Dollars 0.0267541384
1284
Energi
(Energi)
(NRG)
 0.0577200000 -0.11 ↓ % -0.14 ↓ % -30.50 ↓ % 5.70 million De Dollars 264.04 Mille Dollars 0.0502734274
1320
Beam
(Beam)
(BEAM)
 0.0345550000 0.41 ↑ % 2.86 ↑ % -2.58 ↓ % 5.21 million De Dollars 586.27 Mille Dollars 0.0300969903
1346
Vertcoin
(Vertcoin)
(VTC)
 0.0673450000 -0.83 ↓ % 2.94 ↑ % 3.35 ↑ % 4.87 million De Dollars 14.85 Mille Dollars 0.0586566869
1349
Bytecoin
(Bytecoin)
(BCN)
 0.0000260000 -0.48 ↓ % -1.32 ↓ % 21.66 ↑ % 4.79 million De Dollars 0.89 Dollar 0.0000226457
1359
Epic Cash
(Epic Cash)
(EPIC)
 0.2696290000 0.02 ↑ % -0.37 ↓ % 25.10 ↑ % 4.66 million De Dollars 2.61 Mille Dollars 0.2348436235
1381
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0054430000 0.00 % 0.00 % 0.00 % 4.43 million De Dollars 0.00 Dollar 0.0047407877
1389
Divi
(Divi)
(DIVI)
 0.0010070000 0.34 ↑ % -2.98 ↓ % -8.57 ↓ % 4.36 million De Dollars 147.54 Mille Dollars 0.0008770849
1415
XELIS
(XELIS)
(XEL)
 1.2555 -2.92 ↓ % 1.24 ↑ % -16.74 ↓ % 3.91 million De Dollars 94.49 Mille Dollars 1.0935
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0421392704
1434
Dynex
(Dynex)
(DNX)
 0.0371040000 0.03 ↑ % -0.67 ↓ % -12.53 ↓ % 3.82 million De Dollars 377.72 Mille Dollars 0.0323171388
1443
Luckycoin
(Luckycoin)
(LKY)
 0.3109390000 0.16 ↑ % -3.31 ↓ % -7.26 ↓ % 3.75 million De Dollars 261.82 Mille Dollars 0.2708241377
1458
Æternity
(Æternity)
(AE)
 0.0094310000 -0.01 ↓ % 2.87 ↑ % -10.73 ↓ % 3.63 million De Dollars 177.59 Mille Dollars 0.0082142878
1459
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0078400000 -0.56 ↓ % 0.29 ↑ % -16.81 ↓ % 3.63 million De Dollars 199.16 Mille Dollars 0.0068285459
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1657176608
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0430651307
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1125882638
1493
Dingocoin
(Dingocoin)
(DINGO)
 0.0000300000 0.07 ↑ % 0.23 ↑ % -6.69 ↓ % 3.41 million De Dollars 167.44 Mille Dollars 0.0000261296
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001681007
1520
Wownero
(Wownero)
(WOW)
 0.0375420000 3.38 ↑ % -2.40 ↓ % -8.69 ↓ % 3.27 million De Dollars 2.69 Mille Dollars 0.0326986315
1523
ScPrime
(ScPrime)
(SCP)
 0.0675230000 0.22 ↑ % -2.80 ↓ % -6.22 ↓ % 3.25 million De Dollars 6.31 Mille Dollars 0.0588117227
1553
NULS
(NULS)
(NULS)
 0.0270540000 -3.76 ↓ % -46.38 ↓ % -53.80 ↓ % 3.05 million De Dollars 4.08 million De Dollars 0.0235637094
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1805375217
1554
Grin
(Grin)
(GRIN)
 0.0312010000 -3.78 ↓ % 30.35 ↑ % 54.83 ↑ % 3.06 million De Dollars 180.50 Mille Dollars 0.0271756966
1556
Zenon
(Zenon)
(ZNN)
 0.4800890000 0.00 % 1.41 ↑ % -6.65 ↓ % 3.04 million De Dollars 0.00 Dollar 0.4181517579
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000522593
1596
Crypton
(Crypton)
(CRP)
 0.2558320000 0.22 ↑ % -0.16 ↓ % 2.88 ↑ % 2.69 million De Dollars 340.91 Mille Dollars 0.2228266020
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0173614038
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 million De Dollars 126.85 Dollar 0.0035214045
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0347515502
1636
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0225700000 0.30 ↑ % 0.30 ↑ % 9.54 ↑ % 2.49 million De Dollars 282.40 Mille Dollars 0.0196581992
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0259388936
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0333692923
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0787512510
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002334248
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0115571398
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0165165454
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Mille Dollars 0.00 Dollar 0.0001036476
Top 100 Nouvelles devises Principaux gagnants et perdants