Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 96,841.01 -0.75 ↓ % -1.48 ↓ % -1.62 ↓ % 1,920.10 Milliards De Dollars 43.03 Milliards De Dollars 92,642.95
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2458890000 -1.49 ↓ % -3.39 ↓ % -12.34 ↓ % 36.43 Milliards De Dollars 1.63 Milliards De Dollars 0.2352297119
15
Litecoin
(Litecoin)
(LTC)
 129.18 -1.58 ↓ % 0.19 ↑ % 0.82 ↑ % 9.76 Milliards De Dollars 2.00 Milliards De Dollars 123.58
23
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 318.70 -1.72 ↓ % -1.94 ↓ % -8.49 ↓ % 6.32 Milliards De Dollars 249.73 million De Dollars 304.88
28
Monéro
(Monero)
(XMR)
 231.27 -0.37 ↓ % 0.06 ↑ % 0.40 ↑ % 4.27 Milliards De Dollars 67.07 million De Dollars 221.24
37
Ethereum Classique
(Ethereum Classic)
(ETC)
 20.46 -1.09 ↓ % -2.49 ↓ % -6.11 ↓ % 3.09 Milliards De Dollars 168.70 million De Dollars 19.57
40
Kaspa
(Kaspa)
(KAS)
 0.0999590000 -1.15 ↓ % -6.23 ↓ % -9.27 ↓ % 2.57 Milliards De Dollars 67.82 million De Dollars 0.0956257774
47
Filecoin
(Filecoin)
(FIL)
 3.362 -1.46 ↓ % -3.94 ↓ % -6.56 ↓ % 2.13 Milliards De Dollars 177.72 million De Dollars 3.216
61
Piles
(Stacks)
(STX)
 0.9173 -1.91 ↓ % -2.13 ↓ % -8.71 ↓ % 1.39 Milliards De Dollars 51.05 million De Dollars 0.8776
93
SV Bitcoin
(Bitcoin SV)
(BSV)
 37.23 -1.31 ↓ % -2.59 ↓ % -8.61 ↓ % 738.11 million De Dollars 49.56 million De Dollars 35.61
108
Hélium
(Helium)
(HNT)
 3.396 -3.09 ↓ % -7.70 ↓ % -14.66 ↓ % 602.51 million De Dollars 8.29 million De Dollars 3.249
111
Conflux
(Conflux)
(CFX)
 0.1191290000 -2.03 ↓ % 1.20 ↑ % -2.63 ↓ % 586.71 million De Dollars 41.61 million De Dollars 0.1139647579
115
Zcash
(Zcash)
(ZEC)
 35.38 -1.97 ↓ % -4.35 ↓ % 5.22 ↑ % 562.10 million De Dollars 75.59 million De Dollars 33.85
153
Tiret
(Dash)
(DASH)
 27.18 -0.77 ↓ % -0.31 ↓ % -5.84 ↓ % 330.22 million De Dollars 49.70 million De Dollars 26.00
163
Réseau nerveux
(Nervos Network)
(CKB)
 0.0066180000 -1.32 ↓ % 1.40 ↑ % -0.03 ↓ % 304.37 million De Dollars 26.23 million De Dollars 0.0063311097
170
Zilliqa
(Zilliqa)
(ZIL)
 0.0145550000 -2.12 ↓ % -1.88 ↓ % -5.97 ↓ % 284.68 million De Dollars 20.07 million De Dollars 0.0139240408
197
Décrété
(Decred)
(DCR)
 13.52 -2.35 ↓ % -0.33 ↓ % -3.37 ↓ % 225.01 million De Dollars 2.14 million De Dollars 12.94
199
Siacoin
(Siacoin)
(SC)
 0.0039820000 -0.88 ↓ % -3.44 ↓ % -5.93 ↓ % 223.11 million De Dollars 18.17 million De Dollars 0.0038093803
208
Newton
(Newton)
(NEW)
 0.0129740000 0.00 ↓ % 0.00 ↑ % 20.16 ↑ % 588.39 million De Dollars 27.30 million De Dollars 0.0124115771
228
Ravencoin
(Ravencoin)
(RVN)
 0.0147230000 0.72 ↑ % 4.14 ↑ % -0.33 ↓ % 218.63 million De Dollars 7.53 million De Dollars 0.0140847580
230
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 19.76 1.88 ↑ % 16.27 ↑ % -27.06 ↓ % 216.89 million De Dollars 33.95 Mille Dollars 18.91
233
Horizen
(Horizen)
(ZEN)
 13.60 0.12 ↑ % 1.59 ↑ % -8.79 ↓ % 215.96 million De Dollars 19.10 million De Dollars 13.01
245
Chia
(Chia)
(XCH)
 14.40 3.49 ↑ % 8.73 ↑ % 13.22 ↑ % 201.04 million De Dollars 8.86 million De Dollars 13.78
273
Kadéna
(Kadena)
(KDA)
 0.5577 0.99 ↑ % 4.93 ↑ % -2.95 ↓ % 170.73 million De Dollars 9.62 million De Dollars 0.5335
293
Flux
(Flux)
(FLUX)
 0.4127880000 0.04 ↑ % -4.04 ↓ % -4.09 ↓ % 156.87 million De Dollars 14.75 million De Dollars 0.3948936402
305
DigiByte
(DigiByte)
(DGB)
 0.0082880000 0.04 ↑ % 1.77 ↑ % -3.41 ↓ % 145.41 million De Dollars 2.38 million De Dollars 0.0079287152
306
Zano
(Zano)
(ZANO)
 10.78 -0.54 ↓ % -3.62 ↓ % 31.84 ↑ % 144.86 million De Dollars 754.99 Mille Dollars 10.32
353
Bord
(Verge)
(XVG)
 0.0068630000 0.31 ↑ % 4.04 ↑ % 2.29 ↑ % 113.39 million De Dollars 8.58 million De Dollars 0.0065654890
393
Tellor
(Tellor)
(TRB)
 36.99 -0.64 ↓ % 2.71 ↑ % 0.90 ↑ % 98.03 million De Dollars 25.39 million De Dollars 35.39
418
Ergo
(Ergo)
(ERG)
 1.1300 -0.13 ↓ % 4.11 ↑ % -2.49 ↓ % 90.15 million De Dollars 171.33 Mille Dollars 1.0810
468
Bitcoin Or
(Bitcoin Gold)
(BTG)
 4.125 -0.37 ↓ % -7.02 ↓ % -24.92 ↓ % 72.25 million De Dollars 5.55 million De Dollars 3.946
479
Alephium
(Alephium)
(ALPH)
 0.6717 0.30 ↑ % -2.64 ↓ % 31.14 ↑ % 70.07 million De Dollars 1.10 million De Dollars 0.6426
543
Sycoin
(Syscoin)
(SYS)
 0.0696490000 -0.13 ↓ % 2.91 ↑ % -6.46 ↓ % 56.08 million De Dollars 2.30 million De Dollars 0.0666297159
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 42.05
593
NKN
(NKN)
(NKN)
 0.0610420000 -0.09 ↓ % 0.72 ↑ % -8.47 ↓ % 47.89 million De Dollars 6.52 million De Dollars 0.0583958293
636
Cortex
(Cortex)
(CTXC)
 0.1812950000 -0.48 ↓ % 0.35 ↑ % 0.07 ↑ % 41.26 million De Dollars 3.21 million De Dollars 0.1734358618
649
Electroneum
(Electroneum)
(ETN)
 0.0022190000 1.30 ↑ % -0.77 ↓ % -12.55 ↓ % 39.90 million De Dollars 865.25 Mille Dollars 0.0021228064
671
Groestlcoin
(Groestlcoin)
(GRS)
 0.4212100000 -0.20 ↓ % 1.15 ↑ % 1.03 ↑ % 36.64 million De Dollars 452.20 Mille Dollars 0.4029505465
673
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1862060000 -0.23 ↓ % -2.51 ↓ % 16.15 ↑ % 36.54 million De Dollars 52.96 Mille Dollars 0.1781339699
678
Elastos
(Elastos)
(ELA)
 1.6156 -0.07 ↓ % -1.47 ↓ % -13.31 ↓ % 36.34 million De Dollars 276.62 Mille Dollars 1.5455
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 19.56
715
Ice Open Network
(Ice Open Network)
(ICE)
 0.0047360000 1.30 ↑ % -7.18 ↓ % -18.42 ↓ % 31.33 million De Dollars 12.07 million De Dollars 0.0045306944
727
NULS
(NULS)
(NULS)
 0.2721260000 -0.21 ↓ % 1.90 ↑ % 0.67 ↑ % 30.37 million De Dollars 1.20 million De Dollars 0.2603293379
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 62,477.22
747
Komodo
(Komodo)
(KMD)
 0.2030200000 -0.10 ↓ % 1.84 ↑ % -1.53 ↓ % 27.60 million De Dollars 1.23 million De Dollars 0.1942190830
755
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.4004270000 -1.57 ↓ % -3.02 ↓ % -5.71 ↓ % 27.20 million De Dollars 131.21 Mille Dollars 0.3830684896
790
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 1.3248 0.00 % 0.00 % 0.00 % 24.40 million De Dollars 0.00 Dollar 1.2674
826
Aleph.im
(Aleph.im)
(ALEPH)
 0.0890290000 -0.11 ↓ % 0.16 ↑ % -9.83 ↓ % 22.01 million De Dollars 259.60 Mille Dollars 0.0851695929
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0004161428
885
Firo
(Firo)
(FIRO)
 1.2891 -0.93 ↓ % 1.44 ↑ % 0.04 ↑ % 18.95 million De Dollars 1.14 million De Dollars 1.2332
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001186246
898
Hathor
(Hathor)
(HTR)
 0.0395480000 -0.55 ↓ % 1.71 ↑ % -1.65 ↓ % 18.23 million De Dollars 422.26 Mille Dollars 0.0378335942
927
MonaCoin
(MonaCoin)
(MONA)
 0.2570710000 -0.38 ↓ % -0.91 ↓ % 0.89 ↑ % 16.90 million De Dollars 136.88 Mille Dollars 0.2459269722
946
Nimiq
(Nimiq)
(NIM)
 0.0012570000 0.02 ↑ % 5.49 ↑ % 12.71 ↑ % 16.11 million De Dollars 94.59 Mille Dollars 0.0012025091
952
Namecoin
(Namecoin)
(NMC)
 1.0773 -0.78 ↓ % 2.18 ↑ % 3.54 ↑ % 15.88 million De Dollars 7.26 Mille Dollars 1.0306
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0094641385
995
Peercoin
(Peercoin)
(PPC)
 0.4766930000 0.07 ↑ % 4.97 ↑ % 1.34 ↑ % 14.02 million De Dollars 5.50 Mille Dollars 0.4560283585
1028
Observer
(Observer)
(OBSR)
 0.0020560000 1.95 ↑ % 1.89 ↑ % -1.75 ↓ % 12.56 million De Dollars 682.32 Mille Dollars 0.0019668724
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0701511445
1072
Epic Cash
(Epic Cash)
(EPIC)
 0.6334 -0.13 ↓ % 6.10 ↑ % 4.98 ↑ % 10.94 million De Dollars 9.54 Mille Dollars 0.6059
1140
Dynex
(Dynex)
(DNX)
 0.0929530000 -1.83 ↓ % 9.64 ↑ % 1.59 ↑ % 9.34 million De Dollars 632.42 Mille Dollars 0.0889234875
1151
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0478980000 -0.03 ↓ % -2.52 ↓ % -4.92 ↓ % 8.93 million De Dollars 4.96 Mille Dollars 0.0458216217
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000239163
1175
Æternity
(Æternity)
(AE)
 0.0216450000 0.29 ↑ % -1.49 ↓ % -10.42 ↓ % 8.34 million De Dollars 441.66 Mille Dollars 0.0207066893
1186
XELIS
(XELIS)
(XEL)
 3.511 -1.43 ↓ % 1.96 ↑ % -6.54 ↓ % 8.11 million De Dollars 529.78 Mille Dollars 3.358
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.1095775610
1206
Dero
(Dero)
(DERO)
 0.5375 -0.05 ↓ % 1.28 ↑ % 10.63 ↑ % 7.69 million De Dollars 21.91 Mille Dollars 0.5142
1220
Divi
(Divi)
(DIVI)
 0.0017490000 -0.94 ↓ % -1.96 ↓ % -8.31 ↓ % 7.35 million De Dollars 146.38 Mille Dollars 0.0016731809
1240
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0154120000 -0.55 ↓ % 5.38 ↑ % 7.22 ↑ % 7.05 million De Dollars 97.76 Mille Dollars 0.0147438898
1264
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.82 ↓ % 0.15 ↑ % -3.43 ↓ % 6.68 million De Dollars 133.04 Mille Dollars 0.0000009567
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0635933088
1349
Beam
(Beam)
(BEAM)
 0.0352410000 -0.18 ↓ % 1.21 ↑ % 5.98 ↑ % 5.31 million De Dollars 102.26 Mille Dollars 0.0337133027
1378
Bytecoin
(Bytecoin)
(BCN)
 0.0000270000 0.00 ↓ % 1.52 ↑ % -1.49 ↓ % 4.96 million De Dollars 222.60 Dollar 0.0000258296
1392
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059010000 0.19 ↑ % -11.87 ↓ % 0.93 ↑ % 4.78 million De Dollars 1.03 Dollar 0.0056451917
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0462836837
1441
BytomDAO
(BytomDAO)
(BTM)
 0.0026560000 -0.09 ↓ % 0.36 ↑ % 13.63 ↑ % 4.36 million De Dollars 55.38 Mille Dollars 0.0025408624
1446
Wownero
(Wownero)
(WOW)
 0.0495540000 0.09 ↑ % -4.95 ↓ % 0.14 ↑ % 4.31 million De Dollars 1.28 Mille Dollars 0.0474058341
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1820160556
1472
Zenon
(Zenon)
(ZNN)
 0.6396 8.84 ↑ % 9.87 ↑ % -9.71 ↓ % 4.05 million De Dollars 12.43 Mille Dollars 0.6118
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0473006026
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1236613623
1494
Dingocoin
(Dingocoin)
(DINGO)
 0.0000350000 -0.12 ↓ % 2.53 ↑ % 8.70 ↑ % 3.87 million De Dollars 172.12 Mille Dollars 0.0000334828
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001846335
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1982934554
1561
Vertcoin
(Vertcoin)
(VTC)
 0.0465000000 -0.51 ↓ % 4.66 ↑ % -0.76 ↓ % 3.32 million De Dollars 26.43 Mille Dollars 0.0444842250
1571
Crypton
(Crypton)
(CRP)
 0.3105030000 0.06 ↑ % 1.68 ↑ % -3.25 ↓ % 3.26 million De Dollars 91.79 Mille Dollars 0.2970426950
1581
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0286240000 -0.02 ↓ % -0.04 ↓ % 0.48 ↑ % 3.16 million De Dollars 428.23 Mille Dollars 0.0273831496
1586
Energi
(Energi)
(NRG)
 0.0361040000 0.07 ↑ % -3.01 ↓ % -9.61 ↓ % 3.10 million De Dollars 228.17 Mille Dollars 0.0345388916
1591
Luckycoin
(Luckycoin)
(LKY)
 0.2548500000 0.63 ↑ % -14.89 ↓ % -33.20 ↓ % 3.08 million De Dollars 263.81 Mille Dollars 0.2438022525
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000573990
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0190689045
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0381693784
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0284899937
1675
Mochimo
(Mochimo)
(MCM)
 0.0885700000 -3.99 ↓ % -5.30 ↓ % 20.60 ↑ % 2.48 million De Dollars 9.32 Mille Dollars 0.0847304905
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0366511748
1682
ScPrime
(ScPrime)
(SCP)
 0.0506110000 -0.01 ↓ % -0.18 ↓ % 0.76 ↑ % 2.43 million De Dollars 4.97 Mille Dollars 0.0484170132
1712
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0041940000 0.00 ↓ % 1.09 ↑ % 1.95 ↑ % 2.28 million De Dollars 32.89 Dollar 0.0040121901
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0864964664
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002563822
1733
Primecoin
(Primecoin)
(XPM)
 0.0403110000 0.16 ↑ % 1.82 ↑ % -2.96 ↓ % 2.13 million De Dollars 276.06 Dollar 0.0385635182
Top 100 Nouvelles devises Principaux gagnants et perdants