Rechercher un tag : mineable
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 91,487.84 | -0.05 ↓ % | -1.20 ↓ % | 4.51 ↑ % | 1,827.27 Milliards De Dollars | 51.12 Milliards De Dollars | 78,273.79 | |
| 9 | 0.1481270000 | 0.57 ↑ % | 1.36 ↑ % | 24.93 ↑ % | 24.92 Milliards De Dollars | 1.74 Milliards De Dollars | 0.1267322768 | |
| 11 | 632.22 | 0.30 ↑ % | -0.14 ↓ % | 5.83 ↑ % | 12.63 Milliards De Dollars | 265.85 million De Dollars | 540.90 | |
| 15 | 439.36 | -0.64 ↓ % | -0.33 ↓ % | -0.35 ↓ % | 8.10 Milliards De Dollars | 88.02 million De Dollars | 375.90 | |
| 16 | 482.61 | 0.16 ↑ % | -4.68 ↓ % | -5.14 ↓ % | 7.95 Milliards De Dollars | 538.81 million De Dollars | 412.91 | |
| 20 | 81.81 | 0.06 ↑ % | -1.02 ↓ % | 6.61 ↑ % | 6.28 Milliards De Dollars | 373.80 million De Dollars | 70.00 | |
| 41 | 12.83 | 0.24 ↑ % | -1.75 ↓ % | 11.63 ↑ % | 1.99 Milliards De Dollars | 67.25 million De Dollars | 10.98 | |
| 56 | 0.0489290000 | 0.91 ↑ % | -3.57 ↓ % | 13.62 ↑ % | 1.33 Milliards De Dollars | 30.59 million De Dollars | 0.0418619399 | |
| 63 | 1.5259 | 0.26 ↑ % | -2.88 ↓ % | 19.46 ↑ % | 1.12 Milliards De Dollars | 191.99 million De Dollars | 1.3055 | |
| 81 | 0.3566080000 | 0.36 ↑ % | -2.60 ↓ % | 45.99 ↑ % | 647.10 million De Dollars | 21.93 million De Dollars | 0.3051013235 | |
| 91 | 41.44 | 0.34 ↑ % | -6.20 ↓ % | 0.98 ↑ % | 519.88 million De Dollars | 86.83 million De Dollars | 35.45 | |
| 105 | 0.0044530000 | 0.00 ↑ % | -1.24 ↓ % | -0.96 ↓ % | 423.50 million De Dollars | 10.49 million De Dollars | 0.0038098309 | |
| 111 | 0.0790440000 | 0.86 ↑ % | -1.49 ↓ % | 13.94 ↑ % | 408.74 million De Dollars | 17.16 million De Dollars | 0.0676272799 | |
| 116 | 19.64 | -0.16 ↓ % | -3.90 ↓ % | 13.41 ↑ % | 392.19 million De Dollars | 22.59 million De Dollars | 16.80 | |
| 135 | 17.02 | 0.63 ↑ % | -2.82 ↓ % | 0.12 ↑ % | 292.89 million De Dollars | 2.25 million De Dollars | 14.56 | |
| 136 | 1.5595 | -0.17 ↓ % | 0.22 ↑ % | 8.94 ↑ % | 290.56 million De Dollars | 6.26 million De Dollars | 1.3342 | |
| 179 | 9.277 | 0.29 ↑ % | 0.12 ↑ % | 6.86 ↑ % | 164.38 million De Dollars | 45.85 million De Dollars | 7.937 | |
| 225 | 2.471 | -1.09 ↓ % | -6.98 ↓ % | -15.07 ↓ % | 167.90 million De Dollars | 135.30 Mille Dollars | 2.114 | |
| 231 | 9.782 | -0.26 ↓ % | -1.02 ↓ % | -1.11 ↓ % | 146.76 million De Dollars | 1.62 million De Dollars | 8.369 | |
| 236 | 0.0028370000 | 0.54 ↑ % | 1.29 ↑ % | 18.31 ↑ % | 136.10 million De Dollars | 5.56 million De Dollars | 0.0024272379 | |
| 247 | 0.0079260000 | 0.24 ↑ % | -0.37 ↓ % | 14.92 ↑ % | 126.76 million De Dollars | 8.17 million De Dollars | 0.0067812082 | |
| 258 | 0.0062220000 | -0.24 ↓ % | -1.42 ↓ % | 4.50 ↑ % | 112.55 million De Dollars | 3.97 million De Dollars | 0.0053233254 | |
| 266 | 0.0053930000 | 0.35 ↑ % | 1.58 ↑ % | 11.39 ↑ % | 105.91 million De Dollars | 11.10 million De Dollars | 0.0046140620 | |
| 270 | 0.0062580000 | 1.39 ↑ % | 2.12 ↑ % | -1.30 ↓ % | 103.39 million De Dollars | 6.64 million De Dollars | 0.0053541258 | |
| 286 | 0.0017090000 | 0.19 ↑ % | 0.61 ↑ % | 16.32 ↑ % | 95.74 million De Dollars | 5.71 million De Dollars | 0.0014621606 | |
| 348 | 5.140 | 0.19 ↑ % | -0.79 ↓ % | 10.99 ↑ % | 74.08 million De Dollars | 2.48 million De Dollars | 4.398 | |
| 388 | 22.88 | 0.42 ↑ % | 0.90 ↑ % | 13.82 ↑ % | 62.69 million De Dollars | 20.51 million De Dollars | 19.58 | |
| 452 | 0.2502920000 | -0.18 ↓ % | -1.08 ↓ % | -4.74 ↓ % | 49.11 million De Dollars | 143.57 Mille Dollars | 0.2141410750 | |
| 457 | 0.1169560000 | 0.37 ↑ % | 1.79 ↑ % | 16.02 ↑ % | 48.17 million De Dollars | 5.25 million De Dollars | 0.1000634601 | |
| 495 | 0.0542130000 | 0.33 ↑ % | 15.17 ↑ % | 93.75 ↑ % | 42.42 million De Dollars | 718.88 Mille Dollars | 0.0463827453 | |
| 514 | 0.4843060000 | -0.70 ↓ % | -3.12 ↓ % | -3.21 ↓ % | 40.05 million De Dollars | 182.52 Mille Dollars | 0.4143552629 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 million De Dollars | 0.00 Dollar | 37.61 | |
| 635 | 0.1517730000 | 0.46 ↑ % | -0.24 ↓ % | 5.93 ↑ % | 28.30 million De Dollars | 0.00 Dollar | 0.1298516667 | |
| 687 | 1.0851 | -0.13 ↓ % | -1.66 ↓ % | -2.68 ↓ % | 25.01 million De Dollars | 621.80 Mille Dollars | 0.9283 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 million De Dollars | 0.00 Dollar | 17.49 | |
| 714 | 1.2932 | 0.84 ↑ % | 1.99 ↑ % | -4.88 ↓ % | 23.43 million De Dollars | 481.84 Mille Dollars | 1.1064 | |
| 723 | 0.0012640000 | -2.39 ↓ % | 3.52 ↑ % | 5.98 ↑ % | 22.73 million De Dollars | 302.87 Mille Dollars | 0.0010814342 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 million De Dollars | 791.61 Mille Dollars | 55,875.52 | |
| 819 | 0.0209100000 | 0.52 ↑ % | 2.44 ↑ % | 21.02 ↑ % | 17.75 million De Dollars | 9.71 million De Dollars | 0.0178898642 | |
| 839 | 0.0025390000 | 0.05 ↑ % | -0.34 ↓ % | 1.58 ↑ % | 16.79 million De Dollars | 52.86 Mille Dollars | 0.0021722795 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 million De Dollars | 0.00 Dollar | 0.0003721708 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 million De Dollars | 136.57 Dollar | 0.0001060901 | |
| 898 | 0.9974 | 0.23 ↑ % | -0.06 ↓ % | 6.64 ↑ % | 14.70 million De Dollars | 18.55 Mille Dollars | 0.8533 | |
| 925 | 0.1568440000 | 0.84 ↑ % | 1.68 ↑ % | 2.15 ↑ % | 13.99 million De Dollars | 25.03 million De Dollars | 0.1341902369 | |
| 942 | 0.1109700000 | 0.23 ↑ % | 1.90 ↑ % | 0.66 ↑ % | 13.57 million De Dollars | 441.42 Mille Dollars | 0.0949420481 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 million De Dollars | 0.00 Dollar | 0.0084641045 | |
| 1018 | 0.3689330000 | -0.61 ↓ % | 1.45 ↑ % | 6.83 ↑ % | 11.06 million De Dollars | 29.23 Mille Dollars | 0.3156461621 | |
| 1019 | 0.6289 | 15.43 ↑ % | -58.84 ↓ % | 8.24 ↑ % | 11.01 million De Dollars | 9.13 Mille Dollars | 0.5381 | |
| 1023 | 0.0136210000 | 1.34 ↑ % | 1.12 ↑ % | 17.84 ↑ % | 10.84 million De Dollars | 1.97 million De Dollars | 0.0116536509 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 million De Dollars | 0.00 Dollar | 0.0627385815 | |
| 1114 | 0.0350960000 | -1.17 ↓ % | -2.41 ↓ % | 20.31 ↑ % | 8.68 million De Dollars | 453.26 Mille Dollars | 0.0300269092 | |
| 1117 | 0.0105170000 | 0.64 ↑ % | -8.07 ↓ % | -8.07 ↓ % | 8.62 million De Dollars | 0.46 Dollar | 0.0089979771 | |
| 1137 | 0.0006000000 | 0.17 ↑ % | -2.15 ↓ % | -13.81 ↓ % | 8.24 million De Dollars | 81.58 Mille Dollars | 0.0005133390 | |
| 1156 | 0.0358940000 | 0.00 ↓ % | -0.71 ↓ % | 1.68 ↑ % | 7.88 million De Dollars | 35.81 Mille Dollars | 0.0307096501 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 million De Dollars | 0.00 Dollar | 0.0000213891 | |
| 1179 | 0.2656090000 | 0.00 ↓ % | 0.27 ↑ % | -0.36 ↓ % | 7.44 million De Dollars | 53.52 Mille Dollars | 0.2272457641 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 million De Dollars | 0.00 Dollar | 0.0979989818 | |
| 1238 | 0.0987500000 | 0.04 ↑ % | 1.05 ↑ % | 13.15 ↑ % | 6.49 million De Dollars | 35.36 Mille Dollars | 0.0844870438 | |
| 1267 | 0.0013430000 | -1.43 ↓ % | 16.04 ↑ % | 6.65 ↑ % | 6.09 million De Dollars | 51.92 Mille Dollars | 0.0011490238 | |
| 1271 | 0.0119990000 | -0.39 ↓ % | 0.51 ↑ % | 3.62 ↑ % | 6.01 million De Dollars | 350.11 Mille Dollars | 0.0102659244 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0568736834 | |
| 1312 | 0.0743550000 | 0.28 ↑ % | 2.10 ↑ % | 5.25 ↑ % | 5.47 million De Dollars | 19.37 Mille Dollars | 0.0636155356 | |
| 1317 | 0.3126860000 | 0.31 ↑ % | -9.97 ↓ % | -1.75 ↓ % | 5.40 million De Dollars | 169.95 Mille Dollars | 0.2675231976 | |
| 1328 | 0.0008350000 | 0.83 ↑ % | 1.95 ↑ % | 8.19 ↑ % | 5.27 million De Dollars | 86.31 Mille Dollars | 0.0007143968 | |
| 1329 | 0.0000290000 | 0.01 ↑ % | 0.81 ↑ % | 0.74 ↑ % | 5.26 million De Dollars | 89.07 Dollar | 0.0000248114 | |
| 1331 | 0.3649570000 | 0.08 ↑ % | 7.75 ↑ % | 22.99 ↑ % | 5.22 million De Dollars | 6.62 Mille Dollars | 0.3122444357 | |
| 1398 | 0.0298760000 | -4.62 ↓ % | 8.61 ↑ % | 17.95 ↑ % | 4.50 million De Dollars | 106.54 Mille Dollars | 0.0255608599 | |
| 1404 | 1.0012 | -0.20 ↓ % | -3.40 ↓ % | -2.04 ↓ % | 4.45 million De Dollars | 35.73 Mille Dollars | 0.8566 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0413930903 | |
| 1453 | 0.0000010000 | -0.17 ↓ % | -5.00 ↓ % | 18.05 ↑ % | 3.91 million De Dollars | 46.62 Mille Dollars | 0.0000008556 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1627832192 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Mille Dollars | 0.00 Dollar | 0.0423025559 | |
| 1481 | 0.0110220000 | 3.66 ↑ % | -3.88 ↓ % | 13.26 ↑ % | 3.70 million De Dollars | 40.62 Mille Dollars | 0.0094300374 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 million De Dollars | 0.00 Dollar | 0.1105946097 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Mille Dollars | 0.00 Dollar | 0.0001651240 | |
| 1523 | 0.0247520000 | -0.26 ↓ % | -2.54 ↓ % | -34.94 ↓ % | 3.37 million De Dollars | 180.30 Mille Dollars | 0.0211769449 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Mille Dollars | 0.00 Dollar | 0.1773406576 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000513339 | |
| 1598 | 0.0273350000 | 0.16 ↑ % | 3.10 ↑ % | 5.91 ↑ % | 2.90 million De Dollars | 156.40 Mille Dollars | 0.0233868693 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Mille Dollars | 0.00 Dollar | 0.0170539771 | |
| 1645 | 0.1348230000 | -0.25 ↓ % | 3.32 ↑ % | 6.37 ↑ % | 2.59 million De Dollars | 75.53 Mille Dollars | 0.1153498400 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Mille Dollars | 1.63 Dollar | 0.0254795813 | |
| 1657 | 0.3997950000 | 0.33 ↑ % | -27.13 ↓ % | -25.31 ↓ % | 2.53 million De Dollars | 0.00 Dollar | 0.3420506092 | |
| 1660 | 0.0065310000 | -0.26 ↓ % | -2.79 ↓ % | -3.02 ↓ % | 2.52 million De Dollars | 12.61 Mille Dollars | 0.0055876950 | |
| 1663 | 0.0440120000 | 0.41 ↑ % | -0.30 ↓ % | 8.23 ↑ % | 2.49 million De Dollars | 695.06 Dollar | 0.0376551268 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0318732185 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Mille Dollars | 0.00 Dollar | 0.0327784063 | |
| 1702 | 0.2421840000 | 0.00 ↓ % | 1.42 ↑ % | -26.53 ↓ % | 2.25 million De Dollars | 192.42 Dollar | 0.2072041540 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Mille Dollars | 0.00 Dollar | 0.0773567650 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Mille Dollars | 0.00 Dollar | 0.0002292914 | |
| 1736 | 0.0087940000 | 0.04 ↑ % | 44.78 ↑ % | 37.11 ↑ % | 2.07 million De Dollars | 579.14 Mille Dollars | 0.0075238386 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Mille Dollars | 0.00 Dollar | 0.0113524920 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Mille Dollars | 0.00 Dollar | 0.0162240791 | |
| 1748 | 0.0200970000 | 0.06 ↑ % | -10.89 ↓ % | -18.96 ↓ % | 2.03 million De Dollars | 114.78 Mille Dollars | 0.0171942898 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Mille Dollars | 0.00 Dollar | 0.0001018122 | |
| 1786 | 0.0196650000 | 0.41 ↑ % | 0.96 ↑ % | 12.40 ↑ % | 1.83 million De Dollars | 393.29 Dollar | 0.0168246857 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Mille Dollars | 0.00 Dollar | 0.0015528505 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Mille Dollars | 36.18 Dollar | 0.0229257197 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Mille Dollars | 0.00 Dollar | 0.0001805242 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 million De Dollars | 0.00 Dollar | 0.0299379305 |
