Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,142.13 0.25 ↑ % 3.04 ↑ % -6.53 ↓ % 2,077.02 Milliards De Dollars 96.30 Milliards De Dollars 90,707.48
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1674710000 0.31 ↑ % 4.96 ↑ % -13.81 ↓ % 25.40 Milliards De Dollars 3.65 Milliards De Dollars 0.1458667386
13
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 490.38 -0.18 ↓ % 2.14 ↑ % -12.16 ↓ % 9.78 Milliards De Dollars 349.32 million De Dollars 427.12
17
Zcash
(Zcash)
(ZEC)
 483.06 -0.95 ↓ % 18.64 ↑ % 39.03 ↑ % 7.87 Milliards De Dollars 1.54 Milliards De Dollars 420.74
21
Litecoin
(Litecoin)
(LTC)
 88.72 0.82 ↑ % 5.35 ↑ % -10.80 ↓ % 6.79 Milliards De Dollars 862.43 million De Dollars 77.27
22
Monéro
(Monero)
(XMR)
 353.30 -0.96 ↓ % 1.68 ↑ % 2.53 ↑ % 6.52 Milliards De Dollars 249.95 million De Dollars 307.72
42
Ethereum Classique
(Ethereum Classic)
(ETC)
 14.63 0.02 ↑ % 3.42 ↑ % -10.49 ↓ % 2.26 Milliards De Dollars 152.12 million De Dollars 12.75
55
Tiret
(Dash)
(DASH)
 111.94 3.46 ↑ % -6.90 ↓ % 136.15 ↑ % 1.40 Milliards De Dollars 1.27 Milliards De Dollars 97.50
58
Kaspa
(Kaspa)
(KAS)
 0.0477340000 0.65 ↑ % 9.23 ↑ % -19.44 ↓ % 1.28 Milliards De Dollars 68.59 million De Dollars 0.0415761708
69
Filecoin
(Filecoin)
(FIL)
 1.3999 -0.29 ↓ % 3.38 ↑ % -13.68 ↓ % 988.93 million De Dollars 214.29 million De Dollars 1.2193
78
Décrété
(Decred)
(DCR)
 43.44 -1.60 ↓ % 7.49 ↑ % 156.46 ↑ % 743.17 million De Dollars 81.61 million De Dollars 37.84
86
Piles
(Stacks)
(STX)
 0.3599810000 -0.05 ↓ % 1.90 ↑ % -19.27 ↓ % 651.26 million De Dollars 29.78 million De Dollars 0.3135423711
106
Conflux
(Conflux)
(CFX)
 0.0911960000 -0.01 ↓ % 5.41 ↑ % -16.81 ↓ % 469.79 million De Dollars 40.28 million De Dollars 0.0794314424
108
AB
(AB)
(AB)
 0.0053570000 0.02 ↑ % -1.99 ↓ % -16.87 ↓ % 457.20 million De Dollars 13.52 million De Dollars 0.0046659309
111
Hélium
(Helium)
(HNT)
 2.344 -0.14 ↓ % 8.14 ↑ % -0.16 ↓ % 436.67 million De Dollars 11.82 million De Dollars 2.041
114
SV Bitcoin
(Bitcoin SV)
(BSV)
 21.41 1.17 ↑ % 0.63 ↑ % -4.47 ↓ % 426.99 million De Dollars 44.29 million De Dollars 18.65
126
Horizen
(Horizen)
(ZEN)
 20.53 -2.52 ↓ % 3.20 ↑ % 65.42 ↑ % 360.74 million De Dollars 389.84 million De Dollars 17.89
177
DigiByte
(DigiByte)
(DGB)
 0.0108090000 -1.82 ↓ % 18.68 ↑ % 72.00 ↑ % 194.42 million De Dollars 40.19 million De Dollars 0.0094146066
198
Ravencoin
(Ravencoin)
(RVN)
 0.0100600000 -8.11 ↓ % 11.79 ↑ % 2.29 ↑ % 158.65 million De Dollars 47.59 million De Dollars 0.0087622298
229
Zano
(Zano)
(ZANO)
 12.44 0.39 ↑ % 8.12 ↑ % -2.07 ↓ % 186.69 million De Dollars 2.98 million De Dollars 10.84
242
Réseau nerveux
(Nervos Network)
(CKB)
 0.0029240000 0.86 ↑ % -1.30 ↓ % -10.36 ↓ % 139.15 million De Dollars 11.97 million De Dollars 0.0025467952
250
Zilliqa
(Zilliqa)
(ZIL)
 0.0067090000 -0.47 ↓ % -1.31 ↓ % -12.94 ↓ % 131.33 million De Dollars 19.56 million De Dollars 0.0058435189
265
Bord
(Verge)
(XVG)
 0.0074900000 0.34 ↑ % 0.73 ↑ % 29.41 ↑ % 123.74 million De Dollars 79.18 million De Dollars 0.0065237675
297
Pirate Chain
(Pirate Chain)
(ARRR)
 0.5153 -0.60 ↓ % -7.11 ↓ % -13.63 ↓ % 101.11 million De Dollars 389.42 Mille Dollars 0.4488413030
303
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 1.4315 -0.62 ↓ % -9.68 ↓ % -17.90 ↓ % 97.25 million De Dollars 297.35 Mille Dollars 1.2468
307
Siacoin
(Siacoin)
(SC)
 0.0016810000 0.46 ↑ % -5.50 ↓ % -14.89 ↓ % 94.20 million De Dollars 8.73 million De Dollars 0.0014641460
326
Chia
(Chia)
(XCH)
 5.863 -0.26 ↓ % -7.78 ↓ % -13.21 ↓ % 84.50 million De Dollars 4.78 million De Dollars 5.107
397
Tellor
(Tellor)
(TRB)
 22.31 0.61 ↑ % -1.05 ↓ % -12.04 ↓ % 60.85 million De Dollars 41.19 million De Dollars 19.43
483
Ergo
(Ergo)
(ERG)
 0.5749 -0.99 ↓ % 2.10 ↑ % -8.89 ↓ % 47.31 million De Dollars 500.28 Mille Dollars 0.5007
569
Flux
(Flux)
(FLUX)
 0.0935340000 0.33 ↑ % -1.90 ↓ % -19.87 ↓ % 37.02 million De Dollars 4.76 million De Dollars 0.0814678334
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 38.29
608
Firo
(Firo)
(FIRO)
 1.8724 1.39 ↑ % 18.57 ↑ % 30.47 ↑ % 33.50 million De Dollars 1.26 million De Dollars 1.6309
640
Electroneum
(Electroneum)
(ETN)
 0.0017110000 -1.49 ↓ % -3.18 ↓ % -19.51 ↓ % 30.76 million De Dollars 1.35 million De Dollars 0.0014902759
652
Elastos
(Elastos)
(ELA)
 1.2869 0.59 ↑ % -1.70 ↓ % -12.43 ↓ % 29.59 million De Dollars 573.87 Mille Dollars 1.1209
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 17.81
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,883.36
777
Sycoin
(Syscoin)
(SYS)
 0.0235820000 -0.39 ↓ % -1.82 ↓ % -19.96 ↓ % 19.91 million De Dollars 6.46 million De Dollars 0.0205398513
783
Ice Open Network
(Ice Open Network)
(ICE)
 0.0029510000 -1.07 ↓ % -3.24 ↓ % -3.33 ↓ % 19.52 million De Dollars 9.88 million De Dollars 0.0025703121
806
Namecoin
(Namecoin)
(NMC)
 1.2562 0.10 ↑ % -12.13 ↓ % 8.22 ↑ % 18.51 million De Dollars 31.45 Mille Dollars 1.0941
816
Quai Network
(Quai Network)
(QUAI)
 0.0232650000 0.07 ↑ % -11.36 ↓ % -14.51 ↓ % 18.20 million De Dollars 1.07 million De Dollars 0.0202637452
835
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0941500000 -0.16 ↓ % -4.93 ↓ % -12.16 ↓ % 17.56 million De Dollars 0.00 Dollar 0.0820043676
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003788837
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001080036
904
Alephium
(Alephium)
(ALPH)
 0.1235750000 1.58 ↑ % 4.16 ↑ % 0.64 ↑ % 15.12 million De Dollars 369.69 Mille Dollars 0.1076334543
916
Groestlcoin
(Groestlcoin)
(GRS)
 0.1668220000 0.18 ↑ % -6.88 ↓ % -27.01 ↓ % 14.81 million De Dollars 1.17 million De Dollars 0.1453014615
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0086167733
989
NKN
(NKN)
(NKN)
 0.0156820000 0.77 ↑ % -3.45 ↓ % -17.57 ↓ % 12.45 million De Dollars 4.26 million De Dollars 0.0136589750
1007
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0479960000 0.24 ↑ % -6.17 ↓ % -10.50 ↓ % 11.87 million De Dollars 372.89 Mille Dollars 0.0418043720
1009
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.6748 -3.49 ↓ % -12.19 ↓ % -12.29 ↓ % 11.82 million De Dollars 5.57 Mille Dollars 0.5878
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0638702100
1043
Kadéna
(Kadena)
(KDA)
 0.0332940000 -1.82 ↓ % -5.90 ↓ % -46.95 ↓ % 11.16 million De Dollars 12.81 million De Dollars 0.0289989741
1050
Hathor
(Hathor)
(HTR)
 0.0217090000 -0.20 ↓ % -15.62 ↓ % -20.92 ↓ % 10.85 million De Dollars 430.16 Mille Dollars 0.0189084739
1076
Cortex
(Cortex)
(CTXC)
 0.0432960000 0.18 ↑ % -4.57 ↓ % -15.07 ↓ % 10.12 million De Dollars 6.37 million De Dollars 0.0377106861
1097
Peercoin
(Peercoin)
(PPC)
 0.3235230000 -1.18 ↓ % -5.68 ↓ % -10.87 ↓ % 9.66 million De Dollars 77.00 Mille Dollars 0.2817875624
1107
Nimiq
(Nimiq)
(NIM)
 0.0007030000 -0.06 ↓ % -0.64 ↓ % 3.70 ↑ % 9.53 million De Dollars 127.06 Mille Dollars 0.0006123109
1162
Grin
(Grin)
(GRIN)
 0.0390220000 -0.21 ↓ % -0.23 ↓ % -13.92 ↓ % 8.35 million De Dollars 37.74 Mille Dollars 0.0339880449
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000217749
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0997666094
1207
Mochimo
(Mochimo)
(MCM)
 0.2671230000 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 7.48 million De Dollars 53.41 Mille Dollars 0.2326633316
1216
Divi
(Divi)
(DIVI)
 0.0016420000 -2.95 ↓ % -1.16 ↓ % 6.73 ↑ % 7.35 million De Dollars 52.36 Mille Dollars 0.0014301771
1225
ZClassic
(ZClassic)
(ZCL)
 0.7736 0.61 ↑ % -34.02 ↓ % 125.19 ↑ % 7.18 million De Dollars 1.02 Mille Dollars 0.6738
1233
Komodo
(Komodo)
(KMD)
 0.0516090000 -0.10 ↓ % 1.89 ↑ % 5.79 ↑ % 7.02 million De Dollars 278.83 Mille Dollars 0.0449512842
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0578995256
1290
Observer
(Observer)
(OBSR)
 0.0009770000 -3.44 ↓ % -11.37 ↓ % -16.67 ↓ % 6.16 million De Dollars 52.61 Mille Dollars 0.0008509641
1293
MonaCoin
(MonaCoin)
(MONA)
 0.0931820000 2.86 ↑ % -3.31 ↓ % -4.05 ↓ % 6.12 million De Dollars 36.07 Mille Dollars 0.0811612425
1301
Dero
(Dero)
(DERO)
 0.4218370000 -1.79 ↓ % -6.45 ↓ % 7.10 ↑ % 6.04 million De Dollars 15.53 Mille Dollars 0.3674187615
1356
Beam
(Beam)
(BEAM)
 0.0342890000 -1.75 ↓ % 5.34 ↑ % -3.66 ↓ % 5.17 million De Dollars 173.95 Mille Dollars 0.0298656161
1370
Bytecoin
(Bytecoin)
(BCN)
 0.0000270000 0.04 ↑ % 13.23 ↑ % 7.98 ↑ % 4.99 million De Dollars 212.49 Dollar 0.0000235169
1371
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0060980000 0.58 ↑ % -8.96 ↓ % -8.96 ↓ % 4.99 million De Dollars 8.50 Dollar 0.0053113397
1396
Vertcoin
(Vertcoin)
(VTC)
 0.0646200000 0.10 ↑ % -4.31 ↓ % -4.46 ↓ % 4.73 million De Dollars 13.07 Mille Dollars 0.0562838261
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0421397059
1463
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.00 ↑ % -4.91 ↓ % 7.22 ↑ % 4.07 million De Dollars 60.07 Mille Dollars 0.0000008710
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1657193732
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0430655757
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1125894272
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001681024
1524
Dynex
(Dynex)
(DNX)
 0.0337590000 1.17 ↑ % -0.98 ↓ % -12.70 ↓ % 3.55 million De Dollars 246.87 Mille Dollars 0.0294039877
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1805393872
1573
Epic Cash
(Epic Cash)
(EPIC)
 0.1834100000 0.06 ↑ % 7.24 ↑ % 27.45 ↑ % 3.17 million De Dollars 260.65 Mille Dollars 0.1597495598
1586
Energi
(Energi)
(NRG)
 0.0306870000 0.60 ↑ % -9.37 ↓ % -7.61 ↓ % 3.06 million De Dollars 105.92 Mille Dollars 0.0267282849
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000522598
1597
XELIS
(XELIS)
(XEL)
 0.7364 0.43 ↑ % -3.77 ↓ % -17.85 ↓ % 2.97 million De Dollars 35.56 Mille Dollars 0.6414
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0173615832
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0347519093
1639
Dingocoin
(Dingocoin)
(DINGO)
 0.0000240000 -0.05 ↓ % -6.61 ↓ % -13.14 ↓ % 2.72 million De Dollars 225.00 Mille Dollars 0.0000209039
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0259391617
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0324481222
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0333696371
1715
Luckycoin
(Luckycoin)
(LKY)
 0.1869990000 5.35 ↑ % -1.45 ↓ % -17.18 ↓ % 2.26 million De Dollars 72.31 Mille Dollars 0.1628755680
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0787520648
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002334272
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0115572592
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0165167161
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Mille Dollars 0.00 Dollar 0.0001036486
1763
Primecoin
(Primecoin)
(XPM)
 0.0365910000 0.57 ↑ % -4.64 ↓ % -9.97 ↓ % 2.04 million De Dollars 1.32 Mille Dollars 0.0318706512
1765
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0043390000 -1.46 ↓ % -1.06 ↓ % -12.58 ↓ % 2.03 million De Dollars 111.29 Mille Dollars 0.0037792560
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015808596
1802
Æternity
(Æternity)
(AE)
 0.0049000000 0.33 ↑ % 6.06 ↑ % -5.18 ↓ % 1.89 million De Dollars 14.27 Mille Dollars 0.0042678853
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0233392356
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Mille Dollars 0.00 Dollar 0.0001837804
Top 100 Nouvelles devises Principaux gagnants et perdants