Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,412.36 0.27 ↑ % 1.81 ↑ % -2.06 ↓ % 2,297.03 Milliards De Dollars 56.14 Milliards De Dollars 99,198.42
9
Dogecoin
(Dogecoin)
(DOGE)
 0.2050930000 0.67 ↑ % 2.86 ↑ % -7.65 ↓ % 30.85 Milliards De Dollars 1.36 Milliards De Dollars 0.1762800997
15
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 569.71 -0.09 ↓ % 1.49 ↑ % -0.13 ↓ % 11.34 Milliards De Dollars 464.61 million De Dollars 489.68
19
Litecoin
(Litecoin)
(LTC)
 117.99 0.02 ↑ % -2.85 ↓ % 7.30 ↑ % 8.99 Milliards De Dollars 924.20 million De Dollars 101.41
26
Monéro
(Monero)
(XMR)
 282.16 -1.29 ↓ % -3.98 ↓ % -7.77 ↓ % 5.20 Milliards De Dollars 106.85 million De Dollars 242.52
34
Ethereum Classique
(Ethereum Classic)
(ETC)
 20.22 0.01 ↑ % 0.48 ↑ % -5.86 ↓ % 3.09 Milliards De Dollars 120.41 million De Dollars 17.38
42
Kaspa
(Kaspa)
(KAS)
 0.0879500000 0.19 ↑ % 1.20 ↑ % -6.33 ↓ % 2.33 Milliards De Dollars 57.14 million De Dollars 0.0755941684
58
Filecoin
(Filecoin)
(FIL)
 2.372 0.09 ↑ % 1.60 ↑ % -5.86 ↓ % 1.62 Milliards De Dollars 121.20 million De Dollars 2.039
69
Piles
(Stacks)
(STX)
 0.6933 -0.17 ↓ % 1.65 ↑ % -8.41 ↓ % 1.24 Milliards De Dollars 29.16 million De Dollars 0.5959
73
Conflux
(Conflux)
(CFX)
 0.2065820000 0.73 ↑ % -0.28 ↓ % 3.77 ↑ % 1.06 Milliards De Dollars 123.79 million De Dollars 0.1775599146
106
Zcash
(Zcash)
(ZEC)
 36.15 0.35 ↑ % 2.63 ↑ % -6.74 ↓ % 583.98 million De Dollars 118.55 million De Dollars 31.07
109
AB
(AB)
(AB)
 0.0081020000 0.01 ↑ % -0.03 ↓ % -4.67 ↓ % 577.11 million De Dollars 42.38 million De Dollars 0.0069637743
114
SV Bitcoin
(Bitcoin SV)
(BSV)
 25.74 0.14 ↑ % 0.77 ↑ % -6.38 ↓ % 512.26 million De Dollars 45.49 million De Dollars 22.12
115
Hélium
(Helium)
(HNT)
 2.747 -0.24 ↓ % 1.67 ↑ % -13.64 ↓ % 510.91 million De Dollars 6.24 million De Dollars 2.361
164
Décrété
(Decred)
(DCR)
 16.88 -0.21 ↓ % 2.18 ↑ % 4.79 ↑ % 286.01 million De Dollars 2.02 million De Dollars 14.51
171
Tiret
(Dash)
(DASH)
 21.24 -0.70 ↓ % 1.64 ↑ % 0.38 ↑ % 262.60 million De Dollars 30.28 million De Dollars 18.25
176
Réseau nerveux
(Nervos Network)
(CKB)
 0.0052940000 -0.12 ↓ % -0.64 ↓ % -7.94 ↓ % 248.92 million De Dollars 14.27 million De Dollars 0.0045502618
191
Zilliqa
(Zilliqa)
(ZIL)
 0.0110550000 0.28 ↑ % 1.75 ↑ % -4.42 ↓ % 215.54 million De Dollars 11.38 million De Dollars 0.0095019162
196
Ravencoin
(Ravencoin)
(RVN)
 0.0134760000 0.06 ↑ % 1.34 ↑ % -7.03 ↓ % 208.14 million De Dollars 12.13 million De Dollars 0.0115827972
241
Siacoin
(Siacoin)
(SC)
 0.0031010000 0.06 ↑ % -2.90 ↓ % -2.94 ↓ % 173.74 million De Dollars 8.15 million De Dollars 0.0026653498
273
DigiByte
(DigiByte)
(DGB)
 0.0081330000 0.14 ↑ % -3.66 ↓ % -10.76 ↓ % 145.04 million De Dollars 2.74 million De Dollars 0.0069904192
282
Chia
(Chia)
(XCH)
 9.419 0.31 ↑ % -2.86 ↓ % -5.24 ↓ % 135.75 million De Dollars 3.74 million De Dollars 8.096
283
Zano
(Zano)
(ZANO)
 10.09 -0.26 ↓ % 0.15 ↑ % 0.77 ↑ % 135.59 million De Dollars 1.53 million De Dollars 8.676
290
Horizen
(Horizen)
(ZEN)
 7.685 0.71 ↑ % -3.75 ↓ % -8.22 ↓ % 133.24 million De Dollars 11.15 million De Dollars 6.605
293
Kadéna
(Kadena)
(KDA)
 0.4000360000 0.43 ↑ % -4.77 ↓ % -9.24 ↓ % 130.88 million De Dollars 9.67 million De Dollars 0.3438361425
357
Bord
(Verge)
(XVG)
 0.0060610000 0.80 ↑ % -5.46 ↓ % -9.58 ↓ % 100.13 million De Dollars 3.99 million De Dollars 0.0052095083
368
Tellor
(Tellor)
(TRB)
 35.08 0.29 ↑ % -5.74 ↓ % -10.66 ↓ % 94.81 million De Dollars 22.14 million De Dollars 30.15
403
Flux
(Flux)
(FLUX)
 0.2136190000 0.65 ↑ % -5.28 ↓ % -10.45 ↓ % 83.08 million De Dollars 6.74 million De Dollars 0.1836083075
437
Ergo
(Ergo)
(ERG)
 0.9256 0.38 ↑ % -6.48 ↓ % -6.34 ↓ % 75.51 million De Dollars 244.23 Mille Dollars 0.7955
551
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.7627 -1.56 ↓ % -3.14 ↓ % 7.85 ↑ % 51.81 million De Dollars 70.60 Mille Dollars 0.6555
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 37.78
615
Ice Open Network
(Ice Open Network)
(ICE)
 0.0063370000 0.61 ↑ % 3.89 ↑ % 7.95 ↑ % 41.92 million De Dollars 8.86 million De Dollars 0.0054467339
619
Electroneum
(Electroneum)
(ETN)
 0.0023190000 -0.27 ↓ % -0.80 ↓ % -8.16 ↓ % 41.70 million De Dollars 771.08 Mille Dollars 0.0019932106
682
Sycoin
(Syscoin)
(SYS)
 0.0418690000 0.63 ↑ % -2.96 ↓ % -7.68 ↓ % 34.66 million De Dollars 1.69 million De Dollars 0.0359869498
700
Alephium
(Alephium)
(ALPH)
 0.2747170000 0.93 ↑ % 6.08 ↑ % -10.36 ↓ % 32.28 million De Dollars 502.06 Mille Dollars 0.2361228328
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 17.58
704
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1635000000 0.33 ↑ % -1.47 ↓ % 7.25 ↑ % 32.08 million De Dollars 204.27 Mille Dollars 0.1405303755
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,133.36
747
Elastos
(Elastos)
(ELA)
 1.2478 0.35 ↑ % -1.52 ↓ % -12.29 ↓ % 28.49 million De Dollars 2.45 million De Dollars 1.0725
769
Groestlcoin
(Groestlcoin)
(GRS)
 0.3025000000 -0.35 ↓ % -2.24 ↓ % -4.76 ↓ % 26.66 million De Dollars 363.39 Mille Dollars 0.2600026825
850
NKN
(NKN)
(NKN)
 0.0266200000 0.70 ↑ % -3.75 ↓ % -6.47 ↓ % 21.05 million De Dollars 2.94 million De Dollars 0.0228802361
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003738882
880
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0754970000 -0.02 ↓ % -3.10 ↓ % 3.81 ↑ % 18.66 million De Dollars 372.53 Mille Dollars 0.0648906530
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001065796
897
Namecoin
(Namecoin)
(NMC)
 1.2141 0.02 ↑ % -0.19 ↓ % -2.65 ↓ % 17.89 million De Dollars 5.24 Mille Dollars 1.0435
932
Cortex
(Cortex)
(CTXC)
 0.0706950000 -0.04 ↓ % -3.14 ↓ % -4.87 ↓ % 16.37 million De Dollars 2.93 million De Dollars 0.0607632715
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0085031621
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0630280883
1062
MonaCoin
(MonaCoin)
(MONA)
 0.1714910000 0.05 ↑ % -0.94 ↓ % 1.27 ↑ % 11.27 million De Dollars 82.51 Mille Dollars 0.1473987439
1072
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.6261 0.04 ↑ % 5.94 ↑ % 4.37 ↑ % 10.96 million De Dollars 12.30 Mille Dollars 0.5381
1099
Firo
(Firo)
(FIRO)
 0.5899 0.03 ↑ % 0.05 ↑ % -2.45 ↓ % 10.36 million De Dollars 385.07 Mille Dollars 0.5070
1116
Observer
(Observer)
(OBSR)
 0.0016050000 0.68 ↑ % -1.07 ↓ % -1.97 ↓ % 9.96 million De Dollars 90.85 Mille Dollars 0.0013795184
1125
Nimiq
(Nimiq)
(NIM)
 0.0007330000 -0.52 ↓ % 2.35 ↑ % 7.86 ↑ % 9.75 million De Dollars 884.15 Mille Dollars 0.0006300230
1164
Peercoin
(Peercoin)
(PPC)
 0.2988180000 1.60 ↑ % 1.74 ↑ % -1.48 ↓ % 8.88 million De Dollars 31.15 Mille Dollars 0.2568379556
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000214878
1179
Dynex
(Dynex)
(DNX)
 0.0822580000 2.48 ↑ % 3.35 ↑ % 3.60 ↑ % 8.55 million De Dollars 1.12 million De Dollars 0.0707018204
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0984511976
1242
Hathor
(Hathor)
(HTR)
 0.0147620000 0.04 ↑ % -9.28 ↓ % -14.21 ↓ % 7.35 million De Dollars 470.82 Mille Dollars 0.0126881309
1256
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.21 ↑ % -0.03 ↓ % -9.46 ↓ % 7.05 million De Dollars 62.95 Mille Dollars 0.0000008595
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0571361267
1285
Dero
(Dero)
(DERO)
 0.4512970000 0.01 ↑ % -0.27 ↓ % -4.93 ↓ % 6.46 million De Dollars 8.02 Mille Dollars 0.3878956384
1333
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0001040000 12.73 ↑ % -2.11 ↓ % -31.48 ↓ % 5.73 million De Dollars 224.65 Mille Dollars 0.0000893894
1345
XELIS
(XELIS)
(XEL)
 1.6002 -0.91 ↓ % 0.25 ↑ % -12.92 ↓ % 5.52 million De Dollars 69.03 Mille Dollars 1.3754
1362
Dingocoin
(Dingocoin)
(DINGO)
 0.0000460000 2.59 ↑ % 6.80 ↑ % -4.39 ↓ % 5.27 million De Dollars 295.93 Mille Dollars 0.0000395376
1394
Divi
(Divi)
(DIVI)
 0.0011090000 -0.50 ↓ % -8.67 ↓ % -4.79 ↓ % 4.86 million De Dollars 47.81 Mille Dollars 0.0009531999
1396
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059080000 0.00 % 0.00 % 0.00 % 4.82 million De Dollars 0.00 Dollar 0.0050780028
1397
Vertcoin
(Vertcoin)
(VTC)
 0.0663410000 0.06 ↑ % -1.46 ↓ % -3.44 ↓ % 4.82 million De Dollars 12.26 Mille Dollars 0.0570209519
1403
Grin
(Grin)
(GRIN)
 0.0484090000 -0.04 ↓ % -4.70 ↓ % -11.72 ↓ % 4.75 million De Dollars 110.88 Mille Dollars 0.0416081648
1407
Beam
(Beam)
(BEAM)
 0.0313730000 0.32 ↑ % -6.39 ↓ % -10.93 ↓ % 4.73 million De Dollars 167.33 Mille Dollars 0.0269655013
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0415840985
1420
Komodo
(Komodo)
(KMD)
 0.0329170000 4.06 ↑ % -4.49 ↓ % 12.46 ↑ % 4.48 million De Dollars 1.05 million De Dollars 0.0282925894
1440
Epic Cash
(Epic Cash)
(EPIC)
 0.2489600000 0.12 ↑ % 3.78 ↑ % 10.38 ↑ % 4.30 million De Dollars 3.30 Mille Dollars 0.2139843565
1443
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0228190000 0.19 ↑ % -1.02 ↓ % -3.06 ↓ % 4.26 million De Dollars 0.00 Dollar 0.0196132271
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1635343814
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0424977608
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1111049479
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001658860
1536
Energi
(Energi)
(NRG)
 0.0359990000 -0.01 ↓ % -0.39 ↓ % -0.10 ↓ % 3.56 million De Dollars 196.72 Mille Dollars 0.0309416085
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1781589951
1564
Bytecoin
(Bytecoin)
(BCN)
 0.0000180000 0.18 ↑ % -0.76 ↓ % -2.22 ↓ % 3.36 million De Dollars 20.14 Dollar 0.0000154712
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000515708
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0171326726
1623
Zenon
(Zenon)
(ZNN)
 0.4812650000 0.00 % -2.70 ↓ % -24.18 ↓ % 3.05 million De Dollars 0.00 Dollar 0.4136535239
1628
Luckycoin
(Luckycoin)
(LKY)
 0.2514920000 -0.60 ↓ % -11.98 ↓ % -12.55 ↓ % 3.04 million De Dollars 110.28 Mille Dollars 0.2161606434
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 million De Dollars 126.85 Dollar 0.0034750111
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0342937092
1643
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0063450000 1.03 ↑ % -4.27 ↓ % -14.03 ↓ % 2.95 million De Dollars 216.49 Mille Dollars 0.0054536100
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0255971567
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0329296621
1700
ScPrime
(ScPrime)
(SCP)
 0.0533190000 0.01 ↑ % -1.36 ↓ % -5.60 ↓ % 2.56 million De Dollars 4.88 Mille Dollars 0.0458283736
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0777137274
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002303495
1735
0xBitcoin
(0xBitcoin)
(0xBTC)
 0.2382760000 0.00 % -2.92 ↓ % 1.77 ↑ % 2.31 million De Dollars 0.00 Dollar 0.2048013196
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0114048780
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0162989450
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Mille Dollars 0.00 Dollar 0.0001022820
1784
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0185190000 6.53 ↑ % 9.69 ↑ % 17.95 ↑ % 2.04 million De Dollars 100.23 Mille Dollars 0.0159173212
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015600161
1791
Crypton
(Crypton)
(CRP)
 0.1909770000 -0.25 ↓ % -0.22 ↓ % -5.11 ↓ % 2.01 million De Dollars 270.87 Mille Dollars 0.1641472142
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0230315103
Top 100 Nouvelles devises Principaux gagnants et perdants