Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 119,519.20 -0.25 ↓ % 1.78 ↑ % 7.59 ↑ % 2,377.63 Milliards De Dollars 70.73 Milliards De Dollars 102,697.12
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2152920000 2.24 ↑ % 9.83 ↑ % 18.50 ↑ % 32.32 Milliards De Dollars 2.60 Milliards De Dollars 0.1849900816
16
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 507.31 0.43 ↑ % 2.95 ↑ % -0.49 ↓ % 10.09 Milliards De Dollars 416.78 million De Dollars 435.91
21
Litecoin
(Litecoin)
(LTC)
 99.31 0.18 ↑ % 3.03 ↑ % 9.47 ↑ % 7.56 Milliards De Dollars 745.05 million De Dollars 85.33
23
Monéro
(Monero)
(XMR)
 328.97 -0.27 ↓ % -1.90 ↓ % 1.03 ↑ % 6.07 Milliards De Dollars 123.96 million De Dollars 282.67
35
Ethereum Classique
(Ethereum Classic)
(ETC)
 20.19 -0.07 ↓ % 8.14 ↑ % 14.00 ↑ % 3.08 Milliards De Dollars 256.01 million De Dollars 17.34
43
Kaspa
(Kaspa)
(KAS)
 0.0936140000 -1.50 ↓ % 7.77 ↑ % 15.43 ↑ % 2.48 Milliards De Dollars 121.05 million De Dollars 0.0804380167
57
Filecoin
(Filecoin)
(FIL)
 2.718 0.73 ↑ % 3.75 ↑ % 10.43 ↑ % 1.86 Milliards De Dollars 253.54 million De Dollars 2.335
68
Piles
(Stacks)
(STX)
 0.8296 -0.28 ↓ % 3.91 ↑ % 19.96 ↑ % 1.32 Milliards De Dollars 67.83 million De Dollars 0.7128
97
Zcash
(Zcash)
(ZEC)
 44.33 0.18 ↑ % 1.87 ↑ % 10.92 ↑ % 714.66 million De Dollars 79.02 million De Dollars 38.09
112
Hélium
(Helium)
(HNT)
 3.236 -0.92 ↓ % 5.02 ↑ % 35.83 ↑ % 598.92 million De Dollars 15.31 million De Dollars 2.780
113
AB
(AB)
(AB)
 0.0087950000 0.17 ↑ % 1.67 ↑ % 2.61 ↑ % 597.89 million De Dollars 92.98 million De Dollars 0.0075571213
114
SV Bitcoin
(Bitcoin SV)
(BSV)
 29.86 0.13 ↑ % 12.10 ↑ % 17.26 ↑ % 594.06 million De Dollars 133.64 million De Dollars 25.66
120
Conflux
(Conflux)
(CFX)
 0.1040400000 -1.22 ↓ % 1.41 ↑ % 33.07 ↑ % 531.37 million De Dollars 46.31 million De Dollars 0.0893965781
171
Tiret
(Dash)
(DASH)
 22.91 -0.23 ↓ % 3.60 ↑ % 10.34 ↑ % 282.63 million De Dollars 38.39 million De Dollars 19.69
175
Décrété
(Decred)
(DCR)
 16.26 -0.32 ↓ % -0.88 ↓ % -1.15 ↓ % 274.95 million De Dollars 4.53 million De Dollars 13.97
181
Zilliqa
(Zilliqa)
(ZIL)
 0.0130380000 0.19 ↑ % 3.53 ↑ % 14.50 ↑ % 254.04 million De Dollars 19.44 million De Dollars 0.0112029276
190
Ravencoin
(Ravencoin)
(RVN)
 0.0151800000 0.57 ↑ % 5.66 ↑ % 13.65 ↑ % 233.33 million De Dollars 25.89 million De Dollars 0.0130434454
228
Réseau nerveux
(Nervos Network)
(CKB)
 0.0042980000 1.02 ↑ % 1.54 ↑ % 10.37 ↑ % 201.53 million De Dollars 13.47 million De Dollars 0.0036930651
238
Siacoin
(Siacoin)
(SC)
 0.0034070000 1.05 ↑ % 1.84 ↑ % 11.79 ↑ % 190.88 million De Dollars 7.92 million De Dollars 0.0029274716
249
Kadéna
(Kadena)
(KDA)
 0.5369 -0.18 ↓ % 7.46 ↑ % 41.58 ↑ % 174.00 million De Dollars 16.72 million De Dollars 0.4613581764
260
DigiByte
(DigiByte)
(DGB)
 0.0088920000 0.04 ↑ % 2.12 ↑ % 17.83 ↑ % 158.26 million De Dollars 3.34 million De Dollars 0.0076404688
272
Chia
(Chia)
(XCH)
 10.38 0.41 ↑ % 2.22 ↑ % 11.13 ↑ % 149.53 million De Dollars 6.15 million De Dollars 8.915
284
Horizen
(Horizen)
(ZEN)
 8.506 1.04 ↑ % 2.02 ↑ % 11.45 ↑ % 137.24 million De Dollars 15.20 million De Dollars 7.309
290
Zano
(Zano)
(ZANO)
 9.940 -0.19 ↓ % -1.26 ↓ % 0.44 ↑ % 133.51 million De Dollars 1.67 million De Dollars 8.541
333
Tellor
(Tellor)
(TRB)
 41.92 0.75 ↑ % 4.01 ↑ % 10.41 ↑ % 112.66 million De Dollars 35.17 million De Dollars 36.02
338
Bord
(Verge)
(XVG)
 0.0066900000 0.24 ↑ % 4.14 ↑ % 26.47 ↑ % 110.54 million De Dollars 7.52 million De Dollars 0.0057483959
363
Flux
(Flux)
(FLUX)
 0.2523220000 1.17 ↑ % 7.75 ↑ % 22.35 ↑ % 97.85 million De Dollars 15.07 million De Dollars 0.2168081831
393
Ergo
(Ergo)
(ERG)
 1.0836 3.17 ↑ % -2.01 ↓ % 15.00 ↑ % 88.21 million De Dollars 328.58 Mille Dollars 0.9311
521
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.8300 -1.04 ↓ % -4.92 ↓ % -4.18 ↓ % 56.39 million De Dollars 52.03 Mille Dollars 0.7132
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 37.77
647
Alephium
(Alephium)
(ALPH)
 0.3183370000 -0.56 ↓ % -6.47 ↓ % 2.33 ↑ % 36.94 million De Dollars 1.02 million De Dollars 0.2735317039
649
Sycoin
(Syscoin)
(SYS)
 0.0444690000 1.20 ↑ % 5.80 ↑ % 22.26 ↑ % 36.62 million De Dollars 2.96 million De Dollars 0.0382100772
671
Elastos
(Elastos)
(ELA)
 1.5001 1.23 ↑ % 5.19 ↑ % 15.43 ↑ % 34.22 million De Dollars 3.16 million De Dollars 1.2890
683
Ice Open Network
(Ice Open Network)
(ICE)
 0.0048860000 0.88 ↑ % -1.82 ↓ % -2.18 ↓ % 32.32 million De Dollars 9.37 million De Dollars 0.0041983053
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 17.57
729
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1467640000 0.17 ↑ % 1.89 ↑ % 11.94 ↑ % 28.80 million De Dollars 191.04 Mille Dollars 0.1261072605
730
Groestlcoin
(Groestlcoin)
(GRS)
 0.3257800000 1.33 ↑ % 0.57 ↑ % 4.60 ↑ % 28.66 million De Dollars 1.06 million De Dollars 0.2799271166
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,116.32
777
Electroneum
(Electroneum)
(ETN)
 0.0013770000 0.98 ↑ % -4.26 ↓ % 0.25 ↑ % 24.77 million De Dollars 964.31 Mille Dollars 0.0011831900
802
NKN
(NKN)
(NKN)
 0.0293290000 0.96 ↑ % 4.59 ↑ % 22.59 ↑ % 23.17 million De Dollars 9.03 million De Dollars 0.0252010019
832
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0847970000 1.02 ↑ % -6.30 ↓ % 32.20 ↑ % 20.96 million De Dollars 1.24 million De Dollars 0.0728619918
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003737746
863
Namecoin
(Namecoin)
(NMC)
 1.2764 -0.36 ↓ % -3.08 ↓ % 13.76 ↑ % 18.81 million De Dollars 9.53 Mille Dollars 1.0967
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001065472
905
Cortex
(Cortex)
(CTXC)
 0.0722570000 0.42 ↑ % -2.09 ↓ % 6.54 ↑ % 16.69 million De Dollars 4.98 million De Dollars 0.0620869718
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0085005800
1007
Firo
(Firo)
(FIRO)
 0.7030 -0.01 ↓ % -0.10 ↓ % 6.54 ↑ % 12.29 million De Dollars 358.23 Mille Dollars 0.6040
1019
MonaCoin
(MonaCoin)
(MONA)
 0.1828330000 0.90 ↑ % -0.14 ↓ % 33.58 ↑ % 12.02 million De Dollars 39.03 Mille Dollars 0.1570996209
1028
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.6761 0.01 ↑ % -1.88 ↓ % -4.15 ↓ % 11.84 million De Dollars 3.60 Mille Dollars 0.5810
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0630089492
1075
Observer
(Observer)
(OBSR)
 0.0016450000 -0.09 ↓ % 2.01 ↑ % 0.36 ↑ % 10.21 million De Dollars 309.76 Mille Dollars 0.0014134695
1078
Hathor
(Hathor)
(HTR)
 0.0203950000 -3.18 ↓ % 0.81 ↑ % 24.16 ↑ % 10.14 million De Dollars 372.00 Mille Dollars 0.0175244445
1120
Dimecoin
(Dimecoin)
(DIME)
 0.0000190000 0.00 % 10.13 ↑ % 3,208.10 ↑ % 9.22 million De Dollars 0.00 Dollar 0.0000163258
1150
Nimiq
(Nimiq)
(NIM)
 0.0006360000 0.15 ↑ % 1.33 ↑ % -10.27 ↓ % 8.42 million De Dollars 415.66 Mille Dollars 0.0005464843
1156
Peercoin
(Peercoin)
(PPC)
 0.2809570000 0.52 ↑ % 0.17 ↑ % 2.33 ↑ % 8.34 million De Dollars 44.63 Dollar 0.2414128642
1170
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0001480000 -0.79 ↓ % 15.95 ↑ % -5.53 ↓ % 8.19 million De Dollars 519.42 Mille Dollars 0.0001271693
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000214813
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0984213018
1197
Dero
(Dero)
(DERO)
 0.5338 -1.74 ↓ % -3.03 ↓ % 4.40 ↑ % 7.64 million De Dollars 31.27 Mille Dollars 0.4586369253
1213
Nexa
(Nexa)
(NEXA)
 0.0000010000 -1.45 ↓ % 5.04 ↑ % 17.50 ↑ % 7.38 million De Dollars 205.06 Mille Dollars 0.0000008593
1275
Grin
(Grin)
(GRIN)
 0.0631350000 3.00 ↑ % -4.44 ↓ % 28.26 ↑ % 6.20 million De Dollars 103.73 Mille Dollars 0.0542488750
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0571187767
1311
XELIS
(XELIS)
(XEL)
 1.6841 0.68 ↑ % 4.09 ↑ % 10.05 ↑ % 5.57 million De Dollars 131.65 Mille Dollars 1.4471
1342
Vertcoin
(Vertcoin)
(VTC)
 0.0711750000 3.18 ↑ % -1.58 ↓ % 8.27 ↑ % 5.16 million De Dollars 14.88 Mille Dollars 0.0611572611
1351
Beam
(Beam)
(BEAM)
 0.0330370000 -0.75 ↓ % -1.81 ↓ % 10.21 ↑ % 4.98 million De Dollars 389.81 Mille Dollars 0.0283871083
1388
Bytecoin
(Bytecoin)
(BCN)
 0.0000250000 -0.03 ↓ % 13.94 ↑ % 7.55 ↑ % 4.52 million De Dollars 32.04 Dollar 0.0000214813
1392
Divi
(Divi)
(DIVI)
 0.0010330000 0.46 ↑ % -1.84 ↓ % 3.61 ↑ % 4.50 million De Dollars 54.88 Mille Dollars 0.0008876073
1408
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0233810000 0.00 % -2.66 ↓ % 569.84 ↑ % 4.36 million De Dollars 0.00 Dollar 0.0200901710
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0415714710
1448
Komodo
(Komodo)
(KMD)
 0.0294900000 0.01 ↑ % -0.13 ↓ % 30.63 ↑ % 4.01 million De Dollars 2.06 million De Dollars 0.0253393415
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1634847225
1473
Energi
(Energi)
(NRG)
 0.0385700000 0.26 ↑ % -7.07 ↓ % -3.70 ↓ % 3.81 million De Dollars 171.11 Mille Dollars 0.0331413496
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0424848559
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1110712098
1501
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0077730000 1.91 ↑ % 0.07 ↑ % 22.74 ↑ % 3.61 million De Dollars 188.53 Mille Dollars 0.0066789658
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001658356
1543
Epic Cash
(Epic Cash)
(EPIC)
 0.1897900000 -0.15 ↓ % 10.80 ↑ % 2.97 ↑ % 3.28 million De Dollars 5.27 Mille Dollars 0.1630774371
1546
Luckycoin
(Luckycoin)
(LKY)
 0.2699710000 0.53 ↑ % -1.22 ↓ % 6.97 ↑ % 3.26 million De Dollars 390.32 Mille Dollars 0.2319731217
1549
Zenon
(Zenon)
(ZNN)
 0.5135 0.00 % -1.19 ↓ % 11.51 ↑ % 3.25 million De Dollars 0.00 Dollar 0.4412344945
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1781048953
1564
Dingocoin
(Dingocoin)
(DINGO)
 0.0000270000 -1.32 ↓ % 0.92 ↑ % 13.57 ↑ % 3.14 million De Dollars 217.26 Mille Dollars 0.0000231998
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000515551
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0171274701
1610
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0035140000 0.00 % 5.32 ↑ % -30.81 ↓ % 2.86 million De Dollars 0.00 Dollar 0.0030194115
1618
Wownero
(Wownero)
(WOW)
 0.0321560000 0.21 ↑ % -6.89 ↓ % -7.66 ↓ % 2.80 million De Dollars 4.04 Mille Dollars 0.0276301073
1623
PAC Protocol
(PAC Protocol)
(PAC)
 0.0001590000 0.00 % -4.86 ↓ % 2,822.90 ↑ % 2.77 million De Dollars 0.00 Dollar 0.0001366211
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 million De Dollars 126.85 Dollar 0.0034739558
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0342832955
1649
Dynex
(Dynex)
(DNX)
 0.0253100000 0.74 ↑ % -1.26 ↓ % -3.23 ↓ % 2.62 million De Dollars 235.61 Mille Dollars 0.0217476681
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0255893838
1651
Æternity
(Æternity)
(AE)
 0.0066200000 7.01 ↑ % 7.06 ↑ % 2.74 ↑ % 2.55 million De Dollars 79.93 Mille Dollars 0.0056882482
1659
0xBitcoin
(0xBitcoin)
(0xBTC)
 0.2604850000 0.00 % 1.96 ↑ % -13.57 ↓ % 2.53 million De Dollars 0.00 Dollar 0.2238222572
1660
ScPrime
(ScPrime)
(SCP)
 0.0525950000 0.09 ↑ % -2.17 ↓ % 1.96 ↑ % 2.53 million De Dollars 4.78 Mille Dollars 0.0451923589
1663
Crypton
(Crypton)
(CRP)
 0.2393520000 0.05 ↑ % 0.01 ↑ % -0.54 ↓ % 2.51 million De Dollars 350.65 Mille Dollars 0.2056636847
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0329196626
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0776901288
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002302795
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0114014148
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0162939957
Top 100 Nouvelles devises Principaux gagnants et perdants