Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,254.92 0.18 ↑ % 1.46 ↑ % -1.71 ↓ % 2,215.33 Milliards De Dollars 65.01 Milliards De Dollars 96,066.17
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2200850000 0.14 ↑ % 4.77 ↑ % 3.80 ↑ % 33.16 Milliards De Dollars 2.14 Milliards De Dollars 0.1900385556
16
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 553.34 -0.24 ↓ % 3.38 ↑ % 1.26 ↑ % 11.02 Milliards De Dollars 504.08 million De Dollars 477.80
20
Litecoin
(Litecoin)
(LTC)
 113.20 0.37 ↑ % 2.68 ↑ % -0.39 ↓ % 8.63 Milliards De Dollars 700.01 million De Dollars 97.74
29
Monéro
(Monero)
(XMR)
 271.81 -0.17 ↓ % 3.11 ↑ % 1.71 ↑ % 5.01 Milliards De Dollars 125.00 million De Dollars 234.70
34
Ethereum Classique
(Ethereum Classic)
(ETC)
 21.62 0.46 ↑ % 2.68 ↑ % 4.42 ↑ % 3.31 Milliards De Dollars 157.60 million De Dollars 18.67
44
Kaspa
(Kaspa)
(KAS)
 0.0874120000 0.59 ↑ % 3.30 ↑ % 3.63 ↑ % 2.33 Milliards De Dollars 44.12 million De Dollars 0.0754783389
58
Filecoin
(Filecoin)
(FIL)
 2.306 0.11 ↑ % 1.67 ↑ % -2.67 ↓ % 1.58 Milliards De Dollars 186.51 million De Dollars 1.9913
71
Piles
(Stacks)
(STX)
 0.6460 0.55 ↑ % 3.00 ↑ % -1.31 ↓ % 1.16 Milliards De Dollars 30.97 million De Dollars 0.5578
85
Conflux
(Conflux)
(CFX)
 0.1725230000 0.04 ↑ % 1.32 ↑ % 0.82 ↑ % 885.03 million De Dollars 53.13 million De Dollars 0.1489698150
101
Zcash
(Zcash)
(ZEC)
 42.97 0.34 ↑ % 8.17 ↑ % 13.86 ↑ % 695.53 million De Dollars 68.49 million De Dollars 37.10
103
AB
(AB)
(AB)
 0.0091890000 0.31 ↑ % 0.24 ↑ % -4.30 ↓ % 684.49 million De Dollars 27.63 million De Dollars 0.0079344993
112
SV Bitcoin
(Bitcoin SV)
(BSV)
 26.75 0.04 ↑ % 2.88 ↑ % 3.28 ↑ % 532.63 million De Dollars 61.73 million De Dollars 23.10
118
Hélium
(Helium)
(HNT)
 2.644 -0.08 ↓ % 0.15 ↑ % -0.53 ↓ % 491.74 million De Dollars 8.34 million De Dollars 2.283
166
Tiret
(Dash)
(DASH)
 23.15 -0.03 ↓ % 5.87 ↑ % 7.81 ↑ % 286.92 million De Dollars 45.52 million De Dollars 19.99
168
Décrété
(Decred)
(DCR)
 16.53 -0.04 ↓ % 2.56 ↑ % -1.31 ↓ % 280.81 million De Dollars 1.85 million De Dollars 14.28
186
Réseau nerveux
(Nervos Network)
(CKB)
 0.0050460000 -1.09 ↓ % 9.26 ↑ % 6.21 ↑ % 237.90 million De Dollars 155.70 million De Dollars 0.0043571100
193
Zilliqa
(Zilliqa)
(ZIL)
 0.0114410000 -0.14 ↓ % 2.94 ↑ % 4.93 ↑ % 223.23 million De Dollars 15.95 million De Dollars 0.0098790518
199
Ravencoin
(Ravencoin)
(RVN)
 0.0134590000 0.18 ↑ % 2.79 ↑ % 1.90 ↑ % 208.88 million De Dollars 9.57 million De Dollars 0.0116215504
234
Zano
(Zano)
(ZANO)
 14.70 -1.75 ↓ % -0.30 ↓ % 20.27 ↑ % 197.44 million De Dollars 2.04 million De Dollars 12.69
255
Siacoin
(Siacoin)
(SC)
 0.0031420000 -0.16 ↓ % 2.27 ↑ % 6.83 ↑ % 176.01 million De Dollars 7.60 million De Dollars 0.0027130479
271
DigiByte
(DigiByte)
(DGB)
 0.0086810000 -0.23 ↓ % 5.26 ↑ % 4.91 ↑ % 155.13 million De Dollars 2.89 million De Dollars 0.0074958525
288
Chia
(Chia)
(XCH)
 9.754 0.28 ↑ % 6.79 ↑ % 4.29 ↑ % 140.58 million De Dollars 3.56 million De Dollars 8.423
294
Horizen
(Horizen)
(ZEN)
 7.900 -0.45 ↓ % 6.83 ↑ % 5.40 ↑ % 136.97 million De Dollars 13.94 million De Dollars 6.821
319
Kadéna
(Kadena)
(KDA)
 0.3718940000 0.04 ↑ % 4.96 ↑ % -0.68 ↓ % 122.10 million De Dollars 7.19 million De Dollars 0.3211222873
371
Bord
(Verge)
(XVG)
 0.0059890000 -0.44 ↓ % 3.09 ↑ % -1.75 ↓ % 98.95 million De Dollars 6.39 million De Dollars 0.0051713697
390
Tellor
(Tellor)
(TRB)
 33.35 -0.42 ↓ % 4.42 ↑ % -3.79 ↓ % 90.34 million De Dollars 34.65 million De Dollars 28.80
432
Flux
(Flux)
(FLUX)
 0.2051480000 -0.10 ↓ % 4.51 ↑ % 3.51 ↑ % 80.02 million De Dollars 6.08 million De Dollars 0.1771407847
469
Ergo
(Ergo)
(ERG)
 0.8743 0.22 ↑ % 1.59 ↑ % -5.21 ↓ % 71.48 million De Dollars 199.23 Mille Dollars 0.7549
483
Electroneum
(Electroneum)
(ETN)
 0.0037180000 -0.74 ↓ % -7.38 ↓ % -5.47 ↓ % 66.84 million De Dollars 853.17 Mille Dollars 0.0032104112
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 37.96
595
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.6934 -0.05 ↓ % -2.95 ↓ % 22.90 ↑ % 47.11 million De Dollars 35.64 Mille Dollars 0.5987
654
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2037210000 1.13 ↑ % -0.78 ↓ % -9.52 ↓ % 39.97 million De Dollars 130.86 Mille Dollars 0.1759086016
698
Alephium
(Alephium)
(ALPH)
 0.3029820000 0.17 ↑ % 7.33 ↑ % 7.96 ↑ % 35.88 million De Dollars 835.74 Mille Dollars 0.2616182914
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 17.66
706
Sycoin
(Syscoin)
(SYS)
 0.0422590000 0.06 ↑ % 4.58 ↑ % 1.71 ↑ % 35.18 million De Dollars 1.78 million De Dollars 0.0364897168
721
Ice Open Network
(Ice Open Network)
(ICE)
 0.0049860000 -2.78 ↓ % 7.52 ↑ % -3.81 ↓ % 32.98 million De Dollars 27.37 million De Dollars 0.0043053013
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,392.31
784
Elastos
(Elastos)
(ELA)
 1.2150 0.21 ↑ % 3.30 ↑ % 0.31 ↑ % 27.77 million De Dollars 1.53 million De Dollars 1.0492
799
Groestlcoin
(Groestlcoin)
(GRS)
 0.3012090000 0.21 ↑ % 1.08 ↑ % 2.20 ↑ % 26.59 million De Dollars 246.24 Mille Dollars 0.2600873449
846
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.1207950000 0.18 ↑ % 1.65 ↑ % 435.61 ↑ % 22.53 million De Dollars 0.00 Dollar 0.1043038250
852
Namecoin
(Namecoin)
(NMC)
 1.5035 -0.14 ↓ % -2.14 ↓ % 8.88 ↑ % 22.16 million De Dollars 12.22 Mille Dollars 1.2983
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003756129
855
NKN
(NKN)
(NKN)
 0.0278500000 0.33 ↑ % 6.80 ↑ % 6.07 ↑ % 22.04 million De Dollars 3.51 million De Dollars 0.0240478623
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001070713
926
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0727550000 0.08 ↑ % 0.48 ↑ % 2.98 ↑ % 17.99 million De Dollars 249.94 Mille Dollars 0.0628223419
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0085423879
963
Cortex
(Cortex)
(CTXC)
 0.0694000000 -0.16 ↓ % 1.25 ↑ % -3.21 ↓ % 16.10 million De Dollars 4.72 million De Dollars 0.0599253732
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0633188417
1146
Nimiq
(Nimiq)
(NIM)
 0.0007510000 -0.34 ↓ % 0.70 ↑ % 18.64 ↑ % 10.02 million De Dollars 371.11 Mille Dollars 0.0006484720
1159
Firo
(Firo)
(FIRO)
 0.5491 -0.35 ↓ % -3.34 ↓ % 6.42 ↑ % 9.68 million De Dollars 387.26 Mille Dollars 0.4741461315
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000215870
1184
Observer
(Observer)
(OBSR)
 0.0014600000 -0.50 ↓ % -3.28 ↓ % -3.94 ↓ % 9.06 million De Dollars 265.81 Mille Dollars 0.0012606779
1191
MonaCoin
(MonaCoin)
(MONA)
 0.1354030000 0.08 ↑ % 1.04 ↑ % 0.30 ↑ % 8.90 million De Dollars 51.85 Mille Dollars 0.1169175116
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0989053606
1204
Peercoin
(Peercoin)
(PPC)
 0.2912260000 -0.01 ↓ % -1.41 ↓ % -2.53 ↓ % 8.66 million De Dollars 57.94 Mille Dollars 0.2514672440
1209
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.4911960000 0.00 ↑ % -7.86 ↓ % -5.51 ↓ % 8.60 million De Dollars 2.31 Mille Dollars 0.4241369397
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0573997001
1302
Hathor
(Hathor)
(HTR)
 0.0140330000 -1.52 ↓ % -2.44 ↓ % -8.01 ↓ % 6.99 million De Dollars 364.62 Mille Dollars 0.0121171868
1347
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.01 ↑ % 0.66 ↑ % -8.28 ↓ % 6.25 million De Dollars 64.66 Mille Dollars 0.0000008635
1354
Dingocoin
(Dingocoin)
(DINGO)
 0.0000520000 -0.54 ↓ % -2.55 ↓ % -7.03 ↓ % 5.96 million De Dollars 258.03 Mille Dollars 0.0000449009
1372
Dero
(Dero)
(DERO)
 0.3969730000 -0.04 ↓ % 9.70 ↑ % -27.81 ↓ % 5.68 million De Dollars 10.44 Mille Dollars 0.3427774521
1376
Dynex
(Dynex)
(DNX)
 0.0538780000 -0.09 ↓ % -2.87 ↓ % 6.65 ↑ % 5.62 million De Dollars 353.63 Mille Dollars 0.0465224677
1386
Divi
(Divi)
(DIVI)
 0.0012560000 0.58 ↑ % -11.53 ↓ % -13.99 ↓ % 5.53 million De Dollars 55.58 Mille Dollars 0.0010845284
1392
XELIS
(XELIS)
(XEL)
 1.5103 0.60 ↑ % 3.99 ↑ % 3.51 ↑ % 5.42 million De Dollars 51.93 Mille Dollars 1.3041
1410
Epic Cash
(Epic Cash)
(EPIC)
 0.3002380000 0.00 ↓ % -12.30 ↓ % -13.27 ↓ % 5.19 million De Dollars 75.27 Mille Dollars 0.2592489078
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0417759291
1424
Vertcoin
(Vertcoin)
(VTC)
 0.0682090000 -0.10 ↓ % -2.61 ↓ % -3.83 ↓ % 4.96 million De Dollars 17.85 Mille Dollars 0.0588969709
1441
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0058190000 0.00 % 0.00 % 41.49 ↑ % 4.75 million De Dollars 0.00 Dollar 0.0050245785
1446
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000850000 -15.65 ↓ % -5.02 ↓ % -23.02 ↓ % 4.69 million De Dollars 309.63 Mille Dollars 0.0000733956
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1642887782
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0426938062
1477
Komodo
(Komodo)
(KMD)
 0.0318860000 -0.36 ↓ % -4.85 ↓ % -8.47 ↓ % 4.34 million De Dollars 407.88 Mille Dollars 0.0275328595
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1116174837
1501
Beam
(Beam)
(BEAM)
 0.0272480000 0.39 ↑ % 0.33 ↑ % -1.57 ↓ % 4.11 million De Dollars 92.17 Mille Dollars 0.0235280485
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001666513
1538
Bytecoin
(Bytecoin)
(BCN)
 0.0000210000 0.00 % 0.00 ↑ % -3.76 ↓ % 3.79 million De Dollars 0.00 Dollar 0.0000181330
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1789808564
1559
Energi
(Energi)
(NRG)
 0.0371850000 -0.06 ↓ % -0.84 ↓ % 1.53 ↑ % 3.68 million De Dollars 163.29 Mille Dollars 0.0321084294
1564
Grin
(Grin)
(GRIN)
 0.0370360000 -0.26 ↓ % -5.02 ↓ % -6.99 ↓ % 3.64 million De Dollars 28.73 Mille Dollars 0.0319797712
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000518087
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0172117070
1615
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0069980000 -0.81 ↓ % 6.31 ↑ % 13.03 ↑ % 3.26 million De Dollars 139.58 Mille Dollars 0.0060426190
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 million De Dollars 126.85 Dollar 0.0034910416
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0344519087
1636
Zenon
(Zenon)
(ZNN)
 0.4937720000 0.00 % -3.25 ↓ % 7.99 ↑ % 3.13 million De Dollars 0.00 Dollar 0.4263612590
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0257152383
1667
Wownero
(Wownero)
(WOW)
 0.0342090000 5.26 ↑ % 8.14 ↑ % 33.84 ↑ % 2.98 million De Dollars 0.00 Dollar 0.0295387189
1669
Luckycoin
(Luckycoin)
(LKY)
 0.2454470000 0.71 ↑ % 3.48 ↑ % 0.26 ↑ % 2.96 million De Dollars 121.16 Mille Dollars 0.2119380847
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0330815691
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0780722268
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002314121
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0114574896
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0163741333
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Mille Dollars 0.00 Dollar 0.0001027539
1768
ScPrime
(ScPrime)
(SCP)
 0.0500290000 -0.07 ↓ % -2.74 ↓ % 0.04 ↑ % 2.41 million De Dollars 4.56 Mille Dollars 0.0431989409
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015672126
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0231377565
1826
NULS
(NULS)
(NULS)
 0.0181000000 0.14 ↑ % -0.22 ↓ % -2.97 ↓ % 2.06 million De Dollars 139.09 Mille Dollars 0.0156289518
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Mille Dollars 0.00 Dollar 0.0001821939
Top 100 Nouvelles devises Principaux gagnants et perdants