Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 117,338.58 -0.08 ↓ % 0.84 ↑ % 1.89 ↑ % 2,337.72 Milliards De Dollars 51.75 Milliards De Dollars 99,553.33
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2797800000 -0.68 ↓ % -0.51 ↓ % 9.52 ↑ % 42.25 Milliards De Dollars 4.63 Milliards De Dollars 0.2373731858
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 634.25 -0.30 ↓ % 2.27 ↑ % 6.37 ↑ % 12.64 Milliards De Dollars 1.33 Milliards De Dollars 538.12
19
Litecoin
(Litecoin)
(LTC)
 118.53 0.19 ↑ % 1.16 ↑ % 2.15 ↑ % 9.05 Milliards De Dollars 709.95 million De Dollars 100.56
27
Monéro
(Monero)
(XMR)
 300.26 -0.23 ↓ % -0.18 ↓ % 10.78 ↑ % 5.54 Milliards De Dollars 100.90 million De Dollars 254.75
41
Ethereum Classique
(Ethereum Classic)
(ETC)
 21.10 -0.24 ↓ % 1.50 ↑ % -1.35 ↓ % 3.24 Milliards De Dollars 151.43 million De Dollars 17.90
51
Kaspa
(Kaspa)
(KAS)
 0.0885720000 -0.70 ↓ % 0.72 ↑ % 3.18 ↑ % 2.37 Milliards De Dollars 60.18 million De Dollars 0.0751469648
60
Filecoin
(Filecoin)
(FIL)
 2.581 -0.01 ↓ % 0.15 ↑ % 1.81 ↑ % 1.78 Milliards De Dollars 175.53 million De Dollars 2.190
73
Piles
(Stacks)
(STX)
 0.6929 -0.19 ↓ % 3.18 ↑ % 2.32 ↑ % 1.25 Milliards De Dollars 36.51 million De Dollars 0.5879
85
Conflux
(Conflux)
(CFX)
 0.1870280000 0.01 ↑ % 1.54 ↑ % 4.66 ↑ % 960.72 million De Dollars 74.45 million De Dollars 0.1586797920
100
Zcash
(Zcash)
(ZEC)
 50.63 -0.14 ↓ % -1.29 ↓ % 5.70 ↑ % 821.26 million De Dollars 39.10 million De Dollars 42.95
113
AB
(AB)
(AB)
 0.0084610000 0.07 ↑ % 0.14 ↑ % 0.61 ↑ % 659.10 million De Dollars 28.79 million De Dollars 0.0071785493
122
SV Bitcoin
(Bitcoin SV)
(BSV)
 26.68 -0.07 ↓ % 1.98 ↑ % 1.49 ↑ % 531.48 million De Dollars 48.01 million De Dollars 22.63
128
Hélium
(Helium)
(HNT)
 2.631 -0.07 ↓ % 0.56 ↑ % -1.79 ↓ % 489.85 million De Dollars 7.61 million De Dollars 2.232
170
Tiret
(Dash)
(DASH)
 24.39 -0.12 ↓ % 1.85 ↑ % -0.76 ↓ % 302.74 million De Dollars 36.56 million De Dollars 20.69
175
Décrété
(Decred)
(DCR)
 17.26 -0.17 ↓ % 0.59 ↑ % 1.96 ↑ % 293.78 million De Dollars 6.60 million De Dollars 14.64
194
Réseau nerveux
(Nervos Network)
(CKB)
 0.0052680000 -0.05 ↓ % 0.00 ↑ % 2.26 ↑ % 249.09 million De Dollars 9.11 million De Dollars 0.0044695187
200
Zilliqa
(Zilliqa)
(ZIL)
 0.0122640000 0.48 ↑ % 2.47 ↑ % 3.31 ↑ % 239.53 million De Dollars 15.44 million De Dollars 0.0104051210
237
Ravencoin
(Ravencoin)
(RVN)
 0.0134940000 -0.05 ↓ % 2.10 ↑ % -0.18 ↓ % 210.46 million De Dollars 9.01 million De Dollars 0.0114486874
268
Siacoin
(Siacoin)
(SC)
 0.0030050000 -0.03 ↓ % 0.93 ↑ % -1.35 ↓ % 168.34 million De Dollars 6.66 million De Dollars 0.0025495261
284
DigiByte
(DigiByte)
(DGB)
 0.0083870000 -0.05 ↓ % 1.67 ↑ % -3.18 ↓ % 150.17 million De Dollars 2.82 million De Dollars 0.0071157656
296
Chia
(Chia)
(XCH)
 9.820 -0.90 ↓ % -0.12 ↓ % -3.09 ↓ % 141.52 million De Dollars 2.88 million De Dollars 8.331
320
Kadéna
(Kadena)
(KDA)
 0.3971520000 -0.13 ↓ % 3.16 ↑ % 2.68 ↑ % 131.65 million De Dollars 6.91 million De Dollars 0.3369548771
321
Horizen
(Horizen)
(ZEN)
 7.551 0.07 ↑ % 3.14 ↑ % 0.83 ↑ % 130.92 million De Dollars 13.96 million De Dollars 6.406
384
Tellor
(Tellor)
(TRB)
 37.53 0.22 ↑ % 4.94 ↑ % 3.42 ↑ % 101.92 million De Dollars 24.52 million De Dollars 31.84
390
Bord
(Verge)
(XVG)
 0.0059850000 -0.26 ↓ % 3.48 ↑ % 0.38 ↑ % 98.89 million De Dollars 3.99 million De Dollars 0.0050778416
441
Flux
(Flux)
(FLUX)
 0.2107090000 -0.25 ↓ % 1.20 ↑ % -3.19 ↓ % 82.43 million De Dollars 6.01 million De Dollars 0.1787714155
504
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.9695 -1.55 ↓ % 19.98 ↑ % 35.69 ↑ % 65.86 million De Dollars 457.73 Mille Dollars 0.8225
515
Ergo
(Ergo)
(ERG)
 0.7825 -0.87 ↓ % -1.84 ↓ % -7.68 ↓ % 64.13 million De Dollars 295.96 Mille Dollars 0.6639
556
Elastos
(Elastos)
(ELA)
 2.468 1.65 ↑ % 6.67 ↑ % -6.06 ↓ % 56.52 million De Dollars 3.13 million De Dollars 2.094
572
Electroneum
(Electroneum)
(ETN)
 0.0030380000 -0.03 ↓ % 2.48 ↑ % -9.51 ↓ % 54.62 million De Dollars 1.28 million De Dollars 0.0025775243
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 37.30
689
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1921220000 -0.04 ↓ % 1.09 ↑ % -0.95 ↓ % 37.70 million De Dollars 139.62 Mille Dollars 0.1630016842
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 17.35
713
Sycoin
(Syscoin)
(SYS)
 0.0421020000 -0.23 ↓ % 1.06 ↑ % 3.31 ↑ % 35.26 million De Dollars 3.99 million De Dollars 0.0357205157
737
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.1817240000 0.25 ↑ % -0.27 ↓ % 47.67 ↑ % 33.89 million De Dollars 0.00 Dollar 0.1541797299
744
Ice Open Network
(Ice Open Network)
(ICE)
 0.0049870000 0.69 ↑ % 1.10 ↑ % -4.76 ↓ % 32.99 million De Dollars 11.38 million De Dollars 0.0042311104
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 55,409.42
777
Quai Network
(Quai Network)
(QUAI)
 0.0379650000 -0.13 ↓ % 3.43 ↑ % -3.35 ↓ % 29.71 million De Dollars 895.63 Mille Dollars 0.0322105690
823
Alephium
(Alephium)
(ALPH)
 0.2222190000 -0.13 ↓ % -3.38 ↓ % 1.06 ↑ % 26.87 million De Dollars 315.78 Mille Dollars 0.1885368217
836
Groestlcoin
(Groestlcoin)
(GRS)
 0.2953100000 0.01 ↑ % 0.31 ↑ % -0.19 ↓ % 26.11 million De Dollars 124.19 Mille Dollars 0.2505492727
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003690662
875
Namecoin
(Namecoin)
(NMC)
 1.5788 0.14 ↑ % -0.06 ↓ % 14.33 ↑ % 23.27 million De Dollars 10.69 Mille Dollars 1.3395
889
NKN
(NKN)
(NKN)
 0.0279700000 -0.35 ↓ % 2.56 ↑ % 2.62 ↑ % 22.16 million De Dollars 2.66 million De Dollars 0.0237305312
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001052051
932
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0796900000 1.61 ↑ % 5.30 ↑ % 9.85 ↑ % 19.70 million De Dollars 330.32 Mille Dollars 0.0676112273
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0083934982
1011
Cortex
(Cortex)
(CTXC)
 0.0686160000 -0.41 ↓ % 0.82 ↑ % -1.02 ↓ % 15.96 million De Dollars 5.04 million De Dollars 0.0582157356
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0622152252
1100
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.7346 0.00 ↑ % -8.15 ↓ % 8.81 ↑ % 12.87 million De Dollars 6.75 Mille Dollars 0.6233
1143
Firo
(Firo)
(FIRO)
 0.6415 -0.03 ↓ % -3.04 ↓ % -6.32 ↓ % 11.36 million De Dollars 322.10 Mille Dollars 0.5443
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000212107
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.0971814884
1196
Nimiq
(Nimiq)
(NIM)
 0.0007220000 -0.30 ↓ % 4.29 ↑ % -2.21 ↓ % 9.71 million De Dollars 273.98 Mille Dollars 0.0006125650
1207
Peercoin
(Peercoin)
(PPC)
 0.3157040000 1.73 ↑ % 2.05 ↑ % 1.80 ↑ % 9.40 million De Dollars 82.61 Mille Dollars 0.2678521133
1227
Observer
(Observer)
(OBSR)
 0.0014450000 -0.35 ↓ % 0.72 ↑ % -0.29 ↓ % 8.97 million De Dollars 69.71 Mille Dollars 0.0012259785
1247
MonaCoin
(MonaCoin)
(MONA)
 0.1292420000 0.62 ↑ % 0.86 ↑ % -0.42 ↓ % 8.50 million De Dollars 24.43 Mille Dollars 0.1096525316
1260
Mochimo
(Mochimo)
(MCM)
 0.2951250000 -0.03 ↓ % -0.02 ↓ % 91.08 ↑ % 8.26 million De Dollars 57.97 Mille Dollars 0.2503923135
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0563992513
1316
Hathor
(Hathor)
(HTR)
 0.0145910000 0.85 ↑ % 5.94 ↑ % 8.85 ↑ % 7.28 million De Dollars 410.21 Mille Dollars 0.0123794129
1329
Divi
(Divi)
(DIVI)
 0.0015900000 -0.03 ↓ % -0.74 ↓ % 11.79 ↑ % 7.04 million De Dollars 51.91 Mille Dollars 0.0013490005
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0410477951
1429
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0069670000 0.00 % 0.00 % 4.86 ↑ % 5.69 million De Dollars 0.00 Dollar 0.0059109979
1433
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.63 ↑ % 0.06 ↑ % -5.92 ↓ % 5.55 million De Dollars 88.06 Mille Dollars 0.0000008484
1450
Dero
(Dero)
(DERO)
 0.3749220000 -0.13 ↓ % 23.80 ↑ % 13.36 ↑ % 5.37 million De Dollars 16.53 Mille Dollars 0.3180943226
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1614253050
1470
Bytecoin
(Bytecoin)
(BCN)
 0.0000280000 -0.01 ↓ % 8.55 ↑ % 7.02 ↑ % 5.09 million De Dollars 5.80 Dollar 0.0000237560
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0419496740
1479
Dynex
(Dynex)
(DNX)
 0.0469610000 1.65 ↑ % -2.60 ↓ % -5.59 ↓ % 4.91 million De Dollars 367.66 Mille Dollars 0.0398430273
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1096720454
1489
Vertcoin
(Vertcoin)
(VTC)
 0.0650170000 -0.89 ↓ % -1.22 ↓ % -3.84 ↓ % 4.74 million De Dollars 21.70 Mille Dollars 0.0551622433
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001637466
1510
XELIS
(XELIS)
(XEL)
 1.2178 4.60 ↑ % -14.30 ↓ % -13.00 ↓ % 4.54 million De Dollars 226.10 Mille Dollars 1.0332
1520
Komodo
(Komodo)
(KMD)
 0.0327650000 -0.21 ↓ % -3.84 ↓ % -3.88 ↓ % 4.45 million De Dollars 226.00 Mille Dollars 0.0277987434
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1758613074
1563
Epic Cash
(Epic Cash)
(EPIC)
 0.2377500000 -0.10 ↓ % -2.00 ↓ % -9.92 ↓ % 4.11 million De Dollars 222.51 Mille Dollars 0.2017137570
1571
Beam
(Beam)
(BEAM)
 0.0268770000 -0.12 ↓ % 0.97 ↑ % -0.68 ↓ % 4.05 million De Dollars 93.12 Mille Dollars 0.0228031994
1585
Dingocoin
(Dingocoin)
(DINGO)
 0.0000340000 0.04 ↑ % -1.58 ↓ % -8.84 ↓ % 3.90 million De Dollars 265.58 Mille Dollars 0.0000288466
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000509057
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0169117153
1611
Energi
(Energi)
(NRG)
 0.0369070000 0.03 ↑ % 0.60 ↑ % -0.23 ↓ % 3.67 million De Dollars 123.63 Mille Dollars 0.0313129322
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0338514288
1634
Grin
(Grin)
(GRIN)
 0.0356490000 0.07 ↑ % 1.99 ↑ % -3.19 ↓ % 3.50 million De Dollars 23.68 Mille Dollars 0.0302456098
1649
Luckycoin
(Luckycoin)
(LKY)
 0.2832990000 -0.03 ↓ % -3.40 ↓ % 21.97 ↑ % 3.42 million De Dollars 121.88 Mille Dollars 0.2403588040
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0252670343
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0316073367
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0325049735
1686
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0068500000 -0.62 ↓ % 1.40 ↑ % -1.02 ↓ % 3.19 million De Dollars 121.70 Mille Dollars 0.0058117318
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0767114660
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002273787
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0112577911
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0160887402
1750
Zenon
(Zenon)
(ZNN)
 0.4372080000 0.00 % 1.45 ↑ % -8.34 ↓ % 2.77 million De Dollars 0.00 Dollar 0.3709395090
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Mille Dollars 0.00 Dollar 0.0001009629
1788
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000450000 3.55 ↑ % -10.76 ↓ % -40.30 ↓ % 2.48 million De Dollars 153.70 Mille Dollars 0.0000381793
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015398968
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0227344767
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Mille Dollars 0.00 Dollar 0.0001790183
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0296881926
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0103771229
Top 100 Nouvelles devises Principaux gagnants et perdants