Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : mineable

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 94,484.32 0.08 ↑ % 0.03 ↑ % 0.12 ↑ % 1,876.53 Milliards De Dollars 22.65 Milliards De Dollars 83,426.92
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1699750000 0.21 ↑ % -1.37 ↓ % -4.59 ↓ % 25.35 Milliards De Dollars 674.15 million De Dollars 0.1500829957
19
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 359.26 1.15 ↑ % 0.23 ↑ % -2.72 ↓ % 7.14 Milliards De Dollars 203.92 million De Dollars 317.22
21
Litecoin
(Litecoin)
(LTC)
 83.00 0.43 ↑ % -4.68 ↓ % -3.08 ↓ % 6.29 Milliards De Dollars 572.09 million De Dollars 73.28
24
Monéro
(Monero)
(XMR)
 281.33 1.09 ↑ % 3.97 ↑ % 3.02 ↑ % 5.19 Milliards De Dollars 121.28 million De Dollars 248.41
37
Kaspa
(Kaspa)
(KAS)
 0.0949510000 1.38 ↑ % 1.32 ↑ % 0.27 ↑ % 2.48 Milliards De Dollars 62.48 million De Dollars 0.0838389794
39
Ethereum Classique
(Ethereum Classic)
(ETC)
 16.03 0.00 ↑ % -0.64 ↓ % -5.51 ↓ % 2.43 Milliards De Dollars 75.33 million De Dollars 14.16
47
Filecoin
(Filecoin)
(FIL)
 2.615 -0.22 ↓ % -1.96 ↓ % -5.64 ↓ % 1.74 Milliards De Dollars 67.75 million De Dollars 2.309
63
Piles
(Stacks)
(STX)
 0.7781 0.38 ↑ % 1.96 ↑ % -7.89 ↓ % 1.19 Milliards De Dollars 47.67 million De Dollars 0.6871
85
SV Bitcoin
(Bitcoin SV)
(BSV)
 37.26 0.10 ↑ % -1.61 ↓ % -4.83 ↓ % 740.03 million De Dollars 51.57 million De Dollars 32.90
92
Hélium
(Helium)
(HNT)
 3.796 0.55 ↑ % -0.91 ↓ % -6.63 ↓ % 691.04 million De Dollars 4.32 million De Dollars 3.351
102
Zcash
(Zcash)
(ZEC)
 36.51 -1.00 ↓ % 2.08 ↑ % 2.45 ↑ % 580.00 million De Dollars 63.09 million De Dollars 32.24
117
AB
(AB)
(AB)
 0.0079610000 -0.06 ↓ % -2.62 ↓ % -20.52 ↓ % 453.58 million De Dollars 38.31 million De Dollars 0.0070293321
135
Conflux
(Conflux)
(CFX)
 0.0722940000 -0.19 ↓ % -1.42 ↓ % -10.48 ↓ % 371.08 million De Dollars 18.86 million De Dollars 0.0638335055
160
Tiret
(Dash)
(DASH)
 21.89 -0.09 ↓ % -0.46 ↓ % -8.11 ↓ % 268.05 million De Dollars 34.62 million De Dollars 19.32
171
Zilliqa
(Zilliqa)
(ZIL)
 0.0120610000 -0.18 ↓ % 0.50 ↑ % -7.16 ↓ % 234.75 million De Dollars 13.56 million De Dollars 0.0106495132
180
Réseau nerveux
(Nervos Network)
(CKB)
 0.0046200000 -0.03 ↓ % -0.45 ↓ % -10.02 ↓ % 214.57 million De Dollars 6.14 million De Dollars 0.0040793260
182
Décrété
(Decred)
(DCR)
 12.45 0.80 ↑ % 0.74 ↑ % -10.65 ↓ % 208.88 million De Dollars 2.64 million De Dollars 10.99
197
Kadéna
(Kadena)
(KDA)
 0.6017 0.53 ↑ % -1.07 ↓ % -3.89 ↓ % 190.28 million De Dollars 12.75 million De Dollars 0.5313
200
Siacoin
(Siacoin)
(SC)
 0.0032150000 -0.12 ↓ % 1.25 ↑ % -10.60 ↓ % 180.10 million De Dollars 14.40 million De Dollars 0.0028387518
247
Chia
(Chia)
(XCH)
 11.60 -0.46 ↓ % 4.26 ↑ % -4.42 ↓ % 161.91 million De Dollars 7.17 million De Dollars 10.24
248
Ravencoin
(Ravencoin)
(RVN)
 0.0106530000 0.06 ↑ % 1.93 ↑ % -11.77 ↓ % 161.00 million De Dollars 10.81 million De Dollars 0.0094062901
253
DigiByte
(DigiByte)
(DGB)
 0.0089450000 -0.17 ↓ % -1.72 ↓ % -9.75 ↓ % 158.11 million De Dollars 1.98 million De Dollars 0.0078981756
262
Zano
(Zano)
(ZANO)
 11.10 -0.02 ↓ % -0.05 ↓ % 9.13 ↑ % 149.03 million De Dollars 881.70 Mille Dollars 9.797
282
Horizen
(Horizen)
(ZEN)
 8.293 -0.56 ↓ % -1.05 ↓ % -11.96 ↓ % 132.75 million De Dollars 10.70 million De Dollars 7.322
327
Flux
(Flux)
(FLUX)
 0.2712710000 -0.64 ↓ % 1.14 ↑ % -11.26 ↓ % 104.17 million De Dollars 6.39 million De Dollars 0.2395244261
395
Bord
(Verge)
(XVG)
 0.0046800000 -0.95 ↓ % -1.07 ↓ % -11.85 ↓ % 77.32 million De Dollars 2.31 million De Dollars 0.0041323043
400
Tellor
(Tellor)
(TRB)
 28.02 -0.44 ↓ % 1.15 ↑ % -10.24 ↓ % 74.59 million De Dollars 14.55 million De Dollars 24.74
474
Ergo
(Ergo)
(ERG)
 0.7197 0.03 ↑ % -0.11 ↓ % -9.40 ↓ % 58.05 million De Dollars 84.18 Mille Dollars 0.6354
540
Ice Open Network
(Ice Open Network)
(ICE)
 0.0069100000 -1.05 ↓ % 0.35 ↑ % 12.81 ↑ % 45.71 million De Dollars 9.03 million De Dollars 0.0061013296
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 million De Dollars 0.00 Dollar 38.82
585
Sycoin
(Syscoin)
(SYS)
 0.0486410000 -0.08 ↓ % 4.55 ↑ % 4.83 ↑ % 39.58 million De Dollars 1.83 million De Dollars 0.0429485924
604
Alephium
(Alephium)
(ALPH)
 0.3433750000 0.03 ↑ % 2.06 ↑ % 5.40 ↑ % 37.64 million De Dollars 267.31 Mille Dollars 0.3031901671
658
Groestlcoin
(Groestlcoin)
(GRS)
 0.3575380000 -0.23 ↓ % -2.76 ↓ % -4.09 ↓ % 31.28 million De Dollars 1.12 million De Dollars 0.3156956854
673
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.4426620000 0.00 ↑ % 0.79 ↑ % 3.40 ↑ % 30.07 million De Dollars 7.42 Mille Dollars 0.3908577088
682
NKN
(NKN)
(NKN)
 0.0373890000 -2.68 ↓ % -2.05 ↓ % -0.30 ↓ % 29.44 million De Dollars 39.56 million De Dollars 0.0330134027
700
Electroneum
(Electroneum)
(ETN)
 0.0015620000 -0.38 ↓ % -4.28 ↓ % 6.30 ↑ % 28.08 million De Dollars 4.80 million De Dollars 0.0013792007
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 18.05
713
Elastos
(Elastos)
(ELA)
 1.2058 0.64 ↑ % -0.79 ↓ % -9.13 ↓ % 27.42 million De Dollars 246.86 Mille Dollars 1.0647
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 57,665.36
751
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1280980000 0.24 ↑ % -1.13 ↓ % -1.90 ↓ % 25.13 million De Dollars 71.01 Mille Dollars 0.1131068192
848
Komodo
(Komodo)
(KMD)
 0.1361780000 -0.69 ↓ % 0.86 ↑ % -10.40 ↓ % 18.51 million De Dollars 930.82 Mille Dollars 0.1202412248
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003840924
873
Cortex
(Cortex)
(CTXC)
 0.0746640000 -0.79 ↓ % 1.63 ↑ % -13.44 ↓ % 17.12 million De Dollars 4.12 million De Dollars 0.0659261467
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001094884
907
Namecoin
(Namecoin)
(NMC)
 1.0531 -0.13 ↓ % 1.04 ↑ % 3.64 ↑ % 15.52 million De Dollars 3.83 Mille Dollars 0.9298
908
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0626450000 1.06 ↑ % 0.37 ↑ % -2.93 ↓ % 15.49 million De Dollars 225.07 Mille Dollars 0.0553137183
925
MonaCoin
(MonaCoin)
(MONA)
 0.2223850000 -1.25 ↓ % -1.67 ↓ % -9.08 ↓ % 14.62 million De Dollars 13.37 Mille Dollars 0.1963595058
956
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.7802 0.00 ↓ % -2.91 ↓ % -6.05 ↓ % 13.66 million De Dollars 10.46 Mille Dollars 0.6889
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0087352321
1006
Observer
(Observer)
(OBSR)
 0.0018700000 0.08 ↑ % 2.41 ↑ % -0.03 ↓ % 11.61 million De Dollars 71.40 Mille Dollars 0.0016511558
1024
Nimiq
(Nimiq)
(NIM)
 0.0008430000 0.10 ↑ % 0.37 ↑ % 1.72 ↑ % 11.01 million De Dollars 173.07 Mille Dollars 0.0007443446
1028
Firo
(Firo)
(FIRO)
 0.6331 -0.03 ↓ % 8.52 ↑ % 4.42 ↑ % 10.91 million De Dollars 621.04 Mille Dollars 0.5590
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 million De Dollars 0.00 Dollar 0.0647482634
1054
Hathor
(Hathor)
(HTR)
 0.0220350000 0.65 ↑ % -1.29 ↓ % -8.24 ↓ % 10.19 million De Dollars 372.70 Mille Dollars 0.0194562660
1110
Peercoin
(Peercoin)
(PPC)
 0.2851170000 -1.21 ↓ % -2.54 ↓ % 3.32 ↑ % 8.42 million De Dollars 32.02 Mille Dollars 0.2517500426
1132
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.17 ↑ % -0.77 ↓ % -8.33 ↓ % 7.78 million De Dollars 41.90 Mille Dollars 0.0000008830
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 million De Dollars 0.00 Dollar 0.0000220743
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 million De Dollars 0.00 Dollar 0.1011381473
1216
Luckycoin
(Luckycoin)
(LKY)
 0.5053 2.50 ↑ % 4.02 ↑ % -12.69 ↓ % 6.10 million De Dollars 257.61 Mille Dollars 0.4461502358
1217
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0323970000 0.00 ↑ % -2.59 ↓ % -6.16 ↓ % 6.04 million De Dollars 20.59 Mille Dollars 0.0286056115
1231
Divi
(Divi)
(DIVI)
 0.0013780000 0.17 ↑ % -9.03 ↓ % -20.60 ↓ % 5.90 million De Dollars 137.35 Mille Dollars 0.0012167340
1232
Æternity
(Æternity)
(AE)
 0.0151860000 -0.23 ↓ % 2.67 ↑ % -6.18 ↓ % 5.85 million De Dollars 484.04 Mille Dollars 0.0134087976
1238
NULS
(NULS)
(NULS)
 0.0511550000 -0.98 ↓ % -4.59 ↓ % -23.30 ↓ % 5.75 million De Dollars 2.30 million De Dollars 0.0451683815
1266
Vertcoin
(Vertcoin)
(VTC)
 0.0738700000 -6.22 ↓ % -4.19 ↓ % -2.08 ↓ % 5.31 million De Dollars 22.32 Mille Dollars 0.0652250678
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 million De Dollars 0.00 Dollar 0.0586954972
1280
Epic Cash
(Epic Cash)
(EPIC)
 0.2982480000 -0.23 ↓ % -2.22 ↓ % -8.63 ↓ % 5.15 million De Dollars 3.17 Mille Dollars 0.2633443348
1293
XELIS
(XELIS)
(XEL)
 1.7270 -1.23 ↓ % 4.50 ↑ % -13.05 ↓ % 4.88 million De Dollars 114.54 Mille Dollars 1.5249
1295
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0105730000 1.49 ↑ % -1.24 ↓ % 16.97 ↑ % 4.87 million De Dollars 162.12 Mille Dollars 0.0093356524
1306
Dingocoin
(Dingocoin)
(DINGO)
 0.0000410000 0.11 ↑ % -0.57 ↓ % 1.32 ↑ % 4.68 million De Dollars 155.79 Mille Dollars 0.0000362018
1309
Beam
(Beam)
(BEAM)
 0.0309450000 0.23 ↑ % -0.14 ↓ % 1.47 ↑ % 4.67 million De Dollars 96.87 Mille Dollars 0.0273235376
1312
Dero
(Dero)
(DERO)
 0.3244740000 6.50 ↑ % 8.82 ↑ % 17.32 ↑ % 4.64 million De Dollars 10.36 Mille Dollars 0.2865011323
1315
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0056710000 0.00 % 0.00 % 0.00 % 4.61 million De Dollars 0.00 Dollar 0.0050073285
1376
Bytecoin
(Bytecoin)
(BCN)
 0.0000210000 -0.03 ↓ % -6.60 ↓ % 4.95 ↑ % 3.94 million De Dollars 16.23 Mille Dollars 0.0000185424
1384
Zenon
(Zenon)
(ZNN)
 0.6106 0.00 % -1.06 ↓ % -3.56 ↓ % 3.87 million De Dollars 0.00 Dollar 0.5391
1413
Wownero
(Wownero)
(WOW)
 0.0415660000 -0.44 ↓ % -1.33 ↓ % -6.02 ↓ % 3.62 million De Dollars 236.18 Dollar 0.0367015726
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 million De Dollars 0.00 Dollar 0.0427190200
1462
BytomDAO
(BytomDAO)
(BTM)
 0.0019780000 0.10 ↑ % -0.82 ↓ % -32.05 ↓ % 3.24 million De Dollars 79.41 Mille Dollars 0.0017465166
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Mille Dollars 0.00 Dollar 0.1679975943
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Mille Dollars 0.00 Dollar 0.0436576181
1482
ScPrime
(ScPrime)
(SCP)
 0.0645840000 -0.36 ↓ % -2.99 ↓ % 10.81 ↑ % 3.11 million De Dollars 6.01 Mille Dollars 0.0570257991
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1141372463
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Mille Dollars 0.00 Dollar 0.0001704134
1511
Energi
(Energi)
(NRG)
 0.0299390000 0.01 ↑ % 0.13 ↑ % 2.29 ↑ % 2.92 million De Dollars 231.38 Mille Dollars 0.0264352688
1533
Crypton
(Crypton)
(CRP)
 0.2620940000 0.00 % 0.00 % -4.66 ↓ % 2.75 million De Dollars 200.41 Mille Dollars 0.2314214013
1540
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0243950000 -0.08 ↓ % -0.03 ↓ % 0.84 ↑ % 2.69 million De Dollars 314.36 Mille Dollars 0.0215400775
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1830213459
1555
Dynex
(Dynex)
(DNX)
 0.0254560000 -0.25 ↓ % -4.47 ↓ % -16.56 ↓ % 2.60 million De Dollars 169.37 Mille Dollars 0.0224769098
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000529783
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0176002609
1606
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000420000 -3.56 ↓ % 1.91 ↑ % -2.14 ↓ % 2.31 million De Dollars 156.61 Mille Dollars 0.0000370848
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 million De Dollars 126.85 Dollar 0.0035698518
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Mille Dollars 267.63 Dollar 0.0352296599
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0262957594
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0338283850
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Mille Dollars 0.00 Dollar 0.0798347059
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Mille Dollars 0.00 Dollar 0.0002366362
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0117161422
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0167437791
1755
Grin
(Grin)
(GRIN)
 0.0159280000 -0.06 ↓ % -0.03 ↓ % -3.61 ↓ % 1.56 million De Dollars 18.77 Mille Dollars 0.0140639621
Top 100 Nouvelles devises Principaux gagnants et perdants