EXCHANGING

Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : masternodes

Top 100 Nouvelles devises Principaux gagnants et perdants

Rang	Nom (nom anglais) (symbole)	Prix (USD)	Changement de prix (1 heure)	Changement de prix (1 Jour)	Changement de prix (7 Jour)	Capitalisation boursière	Le volume	Prix (EUR - Euro)
72	Réseau XDC (XDC Network) (XDC)	0.0344090000	0.26 ↑ %	-6.62 ↓ %	-9.18 ↓ %	656.84 million De Dollars	37.15 million De Dollars	0.0291935591
77	Tiret (Dash) (DASH)	40.13	0.82 ↑ %	-4.71 ↓ %	-28.17 ↓ %	504.86 million De Dollars	108.91 million De Dollars	34.05
205	Beldex (Beldex) (BDX)	0.0801200000	-0.13 ↓ %	-1.47 ↓ %	1.63 ↑ %	609.35 million De Dollars	11.71 million De Dollars	0.0679760514
514	Xertra (Xertra) (STRAX)	0.0163130000	1.93 ↑ %	-1.07 ↓ %	-17.98 ↓ %	33.53 million De Dollars	1.14 million De Dollars	0.0138404060
537	Flux (Flux) (FLUX)	0.0783850000	0.02 ↑ %	-2.35 ↓ %	-19.40 ↓ %	31.47 million De Dollars	3.24 million De Dollars	0.0665040288
658	Firo (Firo) (FIRO)	1.1587	-1.50 ↓ %	0.67 ↑ %	-19.47 ↓ %	21.12 million De Dollars	413.11 Mille Dollars	0.9831
867	ColossusXT (ColossusXT) (COLX)	0.0009850000	0.00 %	0.00 %	0.00 %	12.54 million De Dollars	0.00 Dollar	0.0008357016
877	Sycoin (Syscoin) (SYS)	0.0145140000	0.30 ↑ %	0.48 ↑ %	-20.27 ↓ %	12.32 million De Dollars	4.18 million De Dollars	0.0123140840
917	PIVX (PIVX) (PIVX)	0.1104250000	0.30 ↑ %	-3.30 ↓ %	-25.12 ↓ %	11.11 million De Dollars	2.31 million De Dollars	0.0936876619
933	Lumia (Lumia) (LUMIA)	0.0753510000	0.78 ↑ %	-1.65 ↓ %	-23.23 ↓ %	10.70 million De Dollars	2.42 million De Dollars	0.0639298982
1117	Divi (Divi) (DIVI)	0.0015000000	-0.52 ↓ %	0.90 ↑ %	4.28 ↑ %	6.84 million De Dollars	59.37 Mille Dollars	0.0012726420
1172	Diamond (Diamond) (DMD)	1.5993	0.99 ↑ %	-5.87 ↓ %	-29.89 ↓ %	6.04 million De Dollars	33.35 Mille Dollars	1.3569
1270	Oxen (Oxen) (OXEN)	0.0990020000	0.00 %	0.00 %	24.07 ↑ %	6.77 million De Dollars	0.00 Dollar	0.0839960689
1450	Node AI (Node AI) (GPU)	0.0304270000	-1.03 ↓ %	-12.79 ↓ %	-39.07 ↓ %	2.98 million De Dollars	87.74 Mille Dollars	0.0258151188
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 million De Dollars	0.00 Dollar	0.1096720454
1490	Stakenet (Stakenet) (XSN)	0.0066080000	0.00 %	0.00 %	-6.09 ↓ %	833.94 Mille Dollars	0.00 Dollar	0.0056064122
1651	Lobstex (Lobstex) (LOBS)	0.0297810000	0.00 ↑ %	142.32 ↑ %	19.24 ↑ %	703.01 Mille Dollars	1.63 Dollar	0.0252670343
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Mille Dollars	0.00 Dollar	0.0325049735
1688	Morpheus.Network (Morpheus.Network) (MNW)	0.0380940000	0.00 ↓ %	-5.10 ↓ %	-26.86 ↓ %	1.82 million De Dollars	0.00 Dollar	0.0323200162
1728	Energi (Energi) (NRG)	0.0159630000	-0.04 ↓ %	-0.18 ↓ %	-21.08 ↓ %	1.65 million De Dollars	24.04 Mille Dollars	0.0135434562
1743	Bitcoin Green (Bitcoin Green) (BITG)	0.0132690000	0.00 %	0.00 %	3,783.05 ↑ %	158.45 Mille Dollars	0.00 Dollar	0.0112577911
1745	NIX (NIX) (NIX)	0.0189630000	0.00 %	0.00 %	-0.17 ↓ %	933.73 Mille Dollars	0.00 Dollar	0.0160887402
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Mille Dollars	0.00 Dollar	0.0015398968
1913	BitCore (BitCore) (BTX)	0.0607630000	0.00 %	0.00 %	-4.57 ↓ %	1.20 million De Dollars	0.00 Dollar	0.0515530306
1916	SmartCash (SmartCash) (SMART)	0.0007600000	0.97 ↑ %	-1.43 ↓ %	24.98 ↑ %	1.07 million De Dollars	19.18 Dollar	0.0006448053
1917	CryptoFlow (CryptoFlow) (CFL)	0.0025720000	0.00 %	0.00 %	0.16 ↑ %	236.69 Mille Dollars	0.00 Dollar	0.0021821568
2131	Netbox Coin (Netbox Coin) (NBX)	0.0012020000	0.00 %	0.00 %	0.63 ↑ %	95.63 Mille Dollars	0.00 Dollar	0.0010198105
2179	LUXCoin (LUXCoin) (LUX)	0.0067950000	0.00 %	0.00 %	1.32 ↑ %	91.66 Mille Dollars	0.00 Dollar	0.0057650683
2179	Gather (Gather) (GTH)	0.0026720000	0.00 %	0.00 %	0.00 %	533.63 Mille Dollars	0.00 Dollar	0.0022669996
2237	Trittium (Trittium) (TRTT)	0.0003540000	0.00 %	0.00 %	1.12 ↑ %	45.66 Mille Dollars	0.00 Dollar	0.0003003435
2244	IQ.cash (IQ.cash) (IQ)	0.0069130000	0.00 %	0.00 %	-0.31 ↓ %	82.70 Mille Dollars	0.00 Dollar	0.0058651828
2253	Solaris (Solaris) (XLR)	0.0583790000	0.00 %	0.00 %	-35.52 ↓ %	84.56 Mille Dollars	0.00 Dollar	0.0495303782
2271	BitSend (BitSend) (BSD)	0.0001290000	0.00 %	0.00 %	0.00 %	4.21 Mille Dollars	0.00 Dollar	0.0001094472
2376	Teloscoin (Teloscoin) (TELOS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	115.02 Mille Dollars	0.00 Dollar	0.0005828700
2453	GoByte (GoByte) (GBX)	0.0016630000	0.00 %	0.00 %	19.88 ↑ %	15.93 Mille Dollars	0.00 Dollar	0.0014109358
2471	TenUp (TenUp) (TUP)	0.0029930000	-0.33 ↓ %	-0.42 ↓ %	-9.97 ↓ %	315.43 Mille Dollars	109.16 Mille Dollars	0.0025393450
2485	Bitradio (Bitradio) (BRO)	0.0060850000	0.00 %	0.00 %	-1.41 ↓ %	66.11 Mille Dollars	0.00 Dollar	0.0051626844
2498	FYDcoin (FYDcoin) (FYD)	0.0004910000	0.00 %	0.00 %	0.00 %	301.66 Mille Dollars	0.00 Dollar	0.0004165781
2502	Civitas (Civitas) (CIV)	0.0010870000	0.00 %	0.00 %	1.32 ↑ %	9.48 Mille Dollars	0.00 Dollar	0.0009222412
2508	StrongHands Masternode (StrongHands Masternode) (SHMN)	0.0018550000	0.00 %	0.00 %	0.64 ↑ %	8.90 Mille Dollars	0.00 Dollar	0.0015738339
2519	ExclusiveCoin (ExclusiveCoin) (EXCL)	0.0006710000	0.00 %	0.00 %	-3.32 ↓ %	3.93 Mille Dollars	0.00 Dollar	0.0005692952
2535	Zealium (Zealium) (NZL)	0.0003680000	0.00 %	0.00 %	0.00 %	6.56 Mille Dollars	0.00 Dollar	0.0003122215
2535	Digiwage (Digiwage) (WAGE)	0.0001990000	0.00 %	0.00 %	1.59 ↑ %	9.38 Mille Dollars	0.00 Dollar	0.0001688372
2550	Gold Poker (Gold Poker) (GPKR)	0.0010870000	0.00 %	0.00 %	-18.95 ↓ %	5.72 Mille Dollars	0.00 Dollar	0.0009222412
2554	Bitcloud (Bitcloud) (BTDX)	0.0002000000	0.00 %	0.00 %	-0.04 ↓ %	7.92 Mille Dollars	0.00 Dollar	0.0001696856
2564	Neutron (Neutron) (NTRN)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	26.88 Mille Dollars	0.00 Dollar	0.0005828700
2575	SwiftCash (SwiftCash) (SWIFT)	0.0000220000	0.00 %	0.00 %	0.00 %	4.68 Mille Dollars	0.00 Dollar	0.0000186654
2582	Gossip Coin (Gossip Coin) (GOSS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	22.32 Mille Dollars	0.00 Dollar	0.0005828700
2600	Gentarium (Gentarium) (GTM)	0.0003880000	0.00 %	0.00 %	1.39 ↑ %	2.63 Mille Dollars	0.00 Dollar	0.0003291901
2612	Nyerium (Nyerium) (NYEX)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	8.05 Mille Dollars	0.00 Dollar	0.0001790183
2626	PAXEX (PAXEX) (PAXEX)	0.0001880000	0.00 %	0.00 %	-5.32 ↓ %	3.30 Mille Dollars	0.00 Dollar	0.0001595045
2635	Ultragate (Ultragate) (ULG)	0.0002000000	0.00 %	0.00 %	-0.05 ↓ %	2.93 Mille Dollars	0.00 Dollar	0.0001696856
2686	HempCoin (HempCoin) (THC)	0.0004260000	0.00 %	0.00 %	0.00 %	113.99 Mille Dollars	0.00 Dollar	0.0003614303
2696	Ragnarok (Ragnarok) (RAGNA)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	3.43 Mille Dollars	0.00 Dollar	0.0001790183
2721	Essentia (Essentia) (ESS)	0.0002440000	0.29 ↑ %	-0.20 ↓ %	-0.34 ↓ %	0.00 Dollar	1.85 million De Dollars	0.0002070164
2767	Galactrum (Galactrum) (ORE)	0.0003000000	0.00 %	0.00 %	0.54 ↑ %	1.54 Mille Dollars	0.00 Dollar	0.0002545284
2787	APR Coin (APR Coin) (APR)	0.0003810000	0.00 %	0.00 %	3.16 ↑ %	5.34 Mille Dollars	0.00 Dollar	0.0003232511
2800	BlackHat (BlackHat) (BLKC)	0.0018990000	0.04 ↑ %	0.09 ↑ %	-76.26 ↓ %	21.00 Mille Dollars	0.00 Dollar	0.0016111648
2888	Morpheus Infrastructure Node (Morpheus Infrastructure Node) (MIND)	0.0000850000	0.00 %	0.00 %	-21.59 ↓ %	116.11 Mille Dollars	0.00 Dollar	0.0000721164
2913	3DPass (3DPass) (P3D)	0.0001910000	0.00 ↓ %	-2.73 ↓ %	-22.11 ↓ %	109.66 Mille Dollars	154.62 Dollar	0.0001620497
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Mille Dollars	0.00 Dollar	0.0013523942
3023	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0048630000	0.49 ↑ %	-23.68 ↓ %	-34.77 ↓ %	79.92 Mille Dollars	403.55 Dollar	0.0041259054
3181	PAC Protocol (PAC Protocol) (PAC)	0.0000030000	0.00 %	0.00 %	6.01 ↑ %	49.53 Mille Dollars	0.00 Dollar	0.0000025453
3446	Kalkulus (Kalkulus) (KLKS)	0.0006400000	-1.25 ↓ %	0.65 ↑ %	-2.06 ↓ %	0.00 Dollar	148.18 Mille Dollars	0.0005429939
3516	Phore (Phore) (PHR)	0.0002800000	0.00 %	0.00 %	-20.53 ↓ %	8.56 Mille Dollars	0.00 Dollar	0.0002375598
3523	Axe (Axe) (AXE)	0.0015700000	0.00 %	0.00 %	-12.00 ↓ %	8.26 Mille Dollars	0.00 Dollar	0.0013320320
3539	Etho Protocol (Etho Protocol) (ETHO)	0.0001100000	0.00 %	0.00 %	-75.02 ↓ %	8.59 Mille Dollars	0.00 Dollar	0.0000933271
3556	Vivo (Vivo) (VIVO)	0.0010780000	0.00 %	0.00 %	55.87 ↑ %	5.81 Mille Dollars	0.00 Dollar	0.0009146054
3598	Crypto Sports Network (Crypto Sports Network) (CSPN)	0.0005100000	0.00 %	0.00 %	-84.88 ↓ %	1.40 Mille Dollars	0.00 Dollar	0.0004326983
3611	ZCore (old) (ZCore (old)) (ZCR)	0.0000000000	0.00 %	0.00 %	0.00 %	0.19 Dollar	0.00 Dollar	0.0000000000
3638	SAFE DEAL (SAFE DEAL) (SFD)	0.0000320000	0.00 %	0.00 %	-55.09 ↓ %	1.24 Mille Dollars	0.00 Dollar	0.0000271497
3744	InsaneCoin (InsaneCoin) (INSN)	0.0000030000	-0.55 ↓ %	-24.49 ↓ %	-61.45 ↓ %	0.00 Dollar	320.08 Mille Dollars	0.0000025453
3872	stratis (Stratis [Old]) (STRAX)	0.0162180000	1.75 ↑ %	-0.31 ↓ %	-17.82 ↓ %	0.00 Dollar	865.78 Mille Dollars	0.0137598053
3950	DexNet (DexNet) (DEXNET)	0.0316050000	-0.06 ↓ %	0.66 ↑ %	20.43 ↑ %	0.00 Dollar	154.43 Mille Dollars	0.0268145669
3951	Memetic / PepeCoin (Memetic / PepeCoin) (MEME)	0.0011550000	0.20 ↑ %	8.08 ↑ %	14.63 ↑ %	0.00 Dollar	276.91 Mille Dollars	0.0009799343
4137	PLAYA3ULL GAMES (PLAYA3ULL GAMES) (3ULL)	0.0000040000	-0.06 ↓ %	-31.96 ↓ %	-76.07 ↓ %	0.00 Dollar	45.77 Mille Dollars	0.0000033937
4455	Honest (Honest) (HNST)	0.0058860000	0.00 %	-2.67 ↓ %	4.87 ↑ %	0.00 Dollar	6.14 Mille Dollars	0.0049938472
4479	CryptoSaga (CryptoSaga) (SAGA)	0.0605810000	0.51 ↑ %	2.89 ↑ %	34.25 ↑ %	0.00 Dollar	46.27 Mille Dollars	0.0513986167
4573	Jackpot (Jackpot) (777)	0.0127500000	-0.13 ↓ %	3.82 ↑ %	103.75 ↑ %	0.00 Dollar	9.67 Mille Dollars	0.0108174570
4652	MONK (MONK) (MONK)	0.0005930000	5.64 ↑ %	-2.02 ↓ %	5.81 ↑ %	0.00 Dollar	8.94 Mille Dollars	0.0005031178
4882	Saphir (Sapphire) (SAPP)	0.0014570000	0.15 ↑ %	-44.73 ↓ %	2.14 ↑ %	0.00 Dollar	11.86 Mille Dollars	0.0012361596
4890	Neoxa (Neoxa) (NEOX)	0.0002790000	0.47 ↑ %	-3.10 ↓ %	14.62 ↑ %	0.00 Dollar	14.22 Mille Dollars	0.0002367114
4929	Beetlecoin (Beetlecoin) (BEET)	0.0000780000	49.89 ↑ %	51.40 ↑ %	49.61 ↑ %	0.00 Dollar	5.21 Mille Dollars	0.0000661774
4947	Enecuum (Enecuum) (ENQ)	0.0007200000	33.31 ↑ %	-16.28 ↓ %	29.89 ↑ %	0.00 Dollar	2.60 Mille Dollars	0.0006108682
4952	Birake (Birake) (BIR)	0.0007820000	-37.40 ↓ %	0.89 ↑ %	13.46 ↑ %	0.00 Dollar	5.67 Mille Dollars	0.0006634707
4958	Blocknet (Blocknet) (BLOCK)	0.0886680000	1.20 ↑ %	0.53 ↑ %	-3.16 ↓ %	0.00 Dollar	1.94 Mille Dollars	0.0752284139
4968	Terracoin (Terracoin) (TRC)	0.0100240000	0.13 ↑ %	-7.79 ↓ %	-17.47 ↓ %	0.00 Dollar	3.00 Mille Dollars	0.0085046423
4973	DogeCash (DogeCash) (DOGEC)	0.0125520000	0.27 ↑ %	-4.02 ↓ %	-0.21 ↓ %	0.00 Dollar	1.39 Mille Dollars	0.0106494683
4982	Peony (Peony) (PNY)	0.0004930000	6.06 ↑ %	-29.50 ↓ %	-32.55 ↓ %	0.00 Dollar	2.16 Mille Dollars	0.0004182750
4989	ION (ION) (ION)	140.14	0.00 ↑ %	-6.92 ↓ %	-18.96 ↓ %	0.00 Dollar	3.57 Mille Dollars	118.90
4991	DigitalNote (DigitalNote) (XDN)	0.0000130000	3.11 ↑ %	-48.97 ↓ %	-51.35 ↓ %	0.00 Dollar	2.51 Mille Dollars	0.0000110296
6110	BiblePay (BiblePay) (BBP)	0.0001100000	-0.08 ↓ %	0.03 ↑ %	1.86 ↑ %	0.00 Dollar	225.24 Dollar	0.0000933271
6841	Ultra Clear (Ultra Clear) (UCR)	0.0010200000	0.01 ↑ %	0.05 ↑ %	-24.27 ↓ %	0.00 Dollar	35.43 Dollar	0.0008653966
7115	Beacon (Beacon) (BECN)	0.0087150000	20.02 ↑ %	20.06 ↑ %	6.26 ↑ %	0.00 Dollar	15.29 Dollar	0.0073940500
7149	MedicCoin (MedicCoin) (MEDIC)	0.0000580000	0.01 ↑ %	0.05 ↑ %	98.36 ↑ %	0.00 Dollar	13.36 Dollar	0.0000492088
7423	Bitcoin Adult (Bitcoin Adult) (BTAD)	0.0003490000	0.04 ↑ %	0.08 ↑ %	-0.78 ↓ %	0.00 Dollar	4.22 Dollar	0.0002961014
7488	Crown (Crown) (CRW)	0.0065970000	0.04 ↑ %	-10.56 ↓ %	-19.46 ↓ %	0.00 Dollar	2.95 Dollar	0.0055970795
7511	Wagerr (Wagerr) (WGR)	0.0028240000	-0.02 ↓ %	0.07 ↑ %	-0.84 ↓ %	0.00 Dollar	2.53 Dollar	0.0023959607
7516	Dinero (Dinero) (DIN)	0.0002030000	0.04 ↑ %	0.08 ↑ %	15.76 ↑ %	0.00 Dollar	2.48 Dollar	0.0001722309
7585	SparksPay (SparksPay) (SPK)	0.0022090000	0.04 ↑ %	1.42 ↑ %	-5.74 ↓ %	0.00 Dollar	1.60 Dollar	0.0018741775

Top 100 Nouvelles devises Principaux gagnants et perdants