Rechercher un tag : masternodes


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
73
Réseau XDC
(XDC Network)
(XDC)
0.0583350000 -0.43 % -2.65 % -8.82 % 946.16 million De Dollars 27.87 million De Dollars 0.0506533305
165
Tiret
(Dash)
(DASH)
20.17 -0.06 % -3.32 % -10.33 % 248.10 million De Dollars 28.75 million De Dollars 17.52
212
Beldex
(Beldex)
(BDX)
0.0610660000 -0.26 % -2.23 % -0.94 % 436.41 million De Dollars 3.26 million De Dollars 0.0530247070
272
Horizen
(Horizen)
(ZEN)
8.518 -1.21 % -1.01 % -21.14 % 137.00 million De Dollars 13.95 million De Dollars 7.397
369
Stratis [New]
(Stratis [New])
(STRAX)
0.0434160000 -1.21 % -1.96 % -6.99 % 85.76 million De Dollars 3.27 million De Dollars 0.0376988943
393
Flux
(Flux)
(FLUX)
0.2059470000 -1.42 % 4.14 % -10.39 % 79.54 million De Dollars 7.12 million De Dollars 0.1788274871
657
Node AI
(Node AI)
(GPU)
0.3222900000 -0.64 % 2.65 % -3.57 % 31.60 million De Dollars 4.97 million De Dollars 0.2798502082
673
Lumia
(Lumia)
(LUMIA)
0.2521030000 -1.72 % 1.04 % -10.17 % 29.96 million De Dollars 4.26 million De Dollars 0.2189055728
679
Sycoin
(Syscoin)
(SYS)
0.0361620000 -1.19 % 0.95 % -16.82 % 29.71 million De Dollars 1.33 million De Dollars 0.0314001155
1001
ColossusXT
(ColossusXT)
(COLX)
0.0009850000 0.00 % 0.00 % 0.00 % 12.54 million De Dollars 0.00 Dollar 0.0008552932
1012
Firo
(Firo)
(FIRO)
0.6951 0.02 % 0.87 % -6.36 % 12.08 million De Dollars 258.66 Mille Dollars 0.6035
1013
PIVX
(PIVX)
(PIVX)
0.1283620000 -0.31 % 0.43 % -9.98 % 12.05 million De Dollars 2.36 million De Dollars 0.1114590351
1148
Diamond
(Diamond)
(DMD)
2.215 -0.75 % -2.38 % -11.11 % 8.56 million De Dollars 19.33 Mille Dollars 1.9231
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0859652186
1284
Energi
(Energi)
(NRG)
0.0577200000 -0.11 % -0.14 % -30.50 % 5.70 million De Dollars 264.04 Mille Dollars 0.0501193150
1389
Divi
(Divi)
(DIVI)
0.0010070000 0.34 % -2.98 % -8.57 % 4.36 million De Dollars 147.54 Mille Dollars 0.0008743962
1445
Morpheus.Network
(Morpheus.Network)
(MNW)
0.0776290000 -4.19 % 9.89 % 7.01 % 3.72 million De Dollars 23.77 Mille Dollars 0.0674066580
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 million De Dollars 0.00 Dollar 0.1122431263
1490
Stakenet
(Stakenet)
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Mille Dollars 0.00 Dollar 0.0057378453
1651
Lobstex
(Lobstex)
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Mille Dollars 1.63 Dollar 0.0258593784
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Mille Dollars 0.00 Dollar 0.0332669992
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Mille Dollars 0.00 Dollar 0.0115217115
1745
NIX
(NIX)
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Mille Dollars 0.00 Dollar 0.0164659142
1756
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
0.0013420000 -3.22 % 41.20 % 61.18 % 1.83 million De Dollars 194.83 Mille Dollars 0.0011652828
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Mille Dollars 0.00 Dollar 0.0015759972
1897
BitCore
(BitCore)
(BTX)
0.0655520000 0.00 % 0.00 % -0.02 % 1.30 million De Dollars 0.00 Dollar 0.0569199815
1917
CryptoFlow
(CryptoFlow)
(CFL)
0.0025720000 0.00 % 0.00 % 0.16 % 236.69 Mille Dollars 0.00 Dollar 0.0022333139
2032
3DPass
(3DPass)
(P3D)
0.0017160000 -0.32 % 3.96 % -23.34 % 871.65 Mille Dollars 6.58 Mille Dollars 0.0014900337
2102
TenUp
(TenUp)
(TUP)
0.0069050000 -1.46 % -5.61 % -11.02 % 727.62 Mille Dollars 496.43 Mille Dollars 0.0059957358
2131
Netbox Coin
(Netbox Coin)
(NBX)
0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Mille Dollars 0.00 Dollar 0.0010437182
2179
LUXCoin
(LUXCoin)
(LUX)
0.0067950000 0.00 % 0.00 % 1.32 % 91.66 Mille Dollars 0.00 Dollar 0.0059002208
2179
Gather
(Gather)
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Mille Dollars 0.00 Dollar 0.0023201457
2237
Trittium
(Trittium)
(TRTT)
0.0003540000 0.00 % 0.00 % 1.12 % 45.66 Mille Dollars 0.00 Dollar 0.0003073846
2244
IQ.cash
(IQ.cash)
(IQ)
0.0069130000 0.00 % 0.00 % -0.31 % 82.70 Mille Dollars 0.00 Dollar 0.0060026823
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0506915365
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Mille Dollars 0.00 Dollar 0.0001120130
2376
Teloscoin
(Teloscoin)
(TELOS)
0.0006870000 0.00 % 0.00 % 4.02 % 115.02 Mille Dollars 0.00 Dollar 0.0005965345
2436
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004263441
2453
GoByte
(GoByte)
(GBX)
0.0016630000 0.00 % 0.00 % 19.88 % 15.93 Mille Dollars 0.00 Dollar 0.0014440128
2485
Bitradio
(Bitradio)
(BRO)
0.0060850000 0.00 % 0.00 % -1.41 % 66.11 Mille Dollars 0.00 Dollar 0.0052837150
2502
Civitas
(Civitas)
(CIV)
0.0010870000 0.00 % 0.00 % 1.32 % 9.48 Mille Dollars 0.00 Dollar 0.0009438617
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
0.0018550000 0.00 % 0.00 % 0.64 % 8.90 Mille Dollars 0.00 Dollar 0.0016107299
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Mille Dollars 0.00 Dollar 0.0005826414
2535
Zealium
(Zealium)
(NZL)
0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Mille Dollars 0.00 Dollar 0.0003195410
2535
Digiwage
(Digiwage)
(WAGE)
0.0001990000 0.00 % 0.00 % 1.59 % 9.38 Mille Dollars 0.00 Dollar 0.0001727953
2550
Gold Poker
(Gold Poker)
(GPKR)
0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Mille Dollars 0.00 Dollar 0.0009438617
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Mille Dollars 0.00 Dollar 0.0001736636
2561
SAFE DEAL
(SAFE DEAL)
(SFD)
0.0051240000 -0.29 % 5.35 % -10.75 % 196.79 Mille Dollars 2.28 Dollar 0.0044492614
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Mille Dollars 0.00 Dollar 0.0005965345
2565
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0123640000 -0.35 % 3.74 % 1.62 % 194.02 Mille Dollars 1.36 Mille Dollars 0.0107358838
2575
SwiftCash
(SwiftCash)
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Mille Dollars 0.00 Dollar 0.0000191030
2582
Gossip Coin
(Gossip Coin)
(GOSS)
0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Mille Dollars 0.00 Dollar 0.0005965345
2600
Gentarium
(Gentarium)
(GTM)
0.0003880000 0.00 % 0.00 % 1.39 % 2.63 Mille Dollars 0.00 Dollar 0.0003369074
2612
Nyerium
(Nyerium)
(NYEX)
0.0002110000 0.00 % 0.00 % 5.63 % 8.05 Mille Dollars 0.00 Dollar 0.0001832151
2626
PAXEX
(PAXEX)
(PAXEX)
0.0001880000 0.00 % 0.00 % -5.32 % 3.30 Mille Dollars 0.00 Dollar 0.0001632438
2635
Ultragate
(Ultragate)
(ULG)
0.0002000000 0.00 % 0.00 % -0.05 % 2.93 Mille Dollars 0.00 Dollar 0.0001736636
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Mille Dollars 0.00 Dollar 0.0003699035
2696
Ragnarok
(Ragnarok)
(RAGNA)
0.0002110000 0.00 % 0.00 % 5.63 % 3.43 Mille Dollars 0.00 Dollar 0.0001832151
2721
Essentia
(Essentia)
(ESS)
0.0002440000 0.29 % -0.20 % -0.34 % 0.00 Dollar 1.85 million De Dollars 0.0002118696
2747
PAC Protocol
(PAC Protocol)
(PAC)
0.0000060000 -0.29 % 2.72 % -8.17 % 99.60 Mille Dollars 0.00 Dollar 0.0000052099
2767
Galactrum
(Galactrum)
(ORE)
0.0003000000 0.00 % 0.00 % 0.54 % 1.54 Mille Dollars 0.00 Dollar 0.0002604954
2787
APR Coin
(APR Coin)
(APR)
0.0003810000 0.00 % 0.00 % 3.16 % 5.34 Mille Dollars 0.00 Dollar 0.0003308292
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Mille Dollars 0.00 Dollar 0.0016489359
2814
Etho Protocol
(Etho Protocol)
(ETHO)
0.0009930000 0.03 % 20.21 % -19.34 % 77.60 Mille Dollars 1.10 Mille Dollars 0.0008622398
2927
SmartCash
(SmartCash)
(SMART)
0.0000270000 -0.74 % 1.18 % -11.69 % 38.65 Mille Dollars 0.02 Dollar 0.0000234446
2952
Axe
(Axe)
(AXE)
0.0064050000 0.00 % 1.13 % 19.52 % 33.70 Mille Dollars 0.00 Dollar 0.0055615768
2962
Phore
(Phore)
(PHR)
0.0010360000 0.00 % 0.00 % 0.00 % 31.63 Mille Dollars 0.00 Dollar 0.0008995774
2969
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0014800000 -1.29 % -3.14 % -16.62 % 30.06 Mille Dollars 0.00 Dollar 0.0012851106
3099
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
0.0033530000 0.05 % 0.05 % 0.05 % 9.18 Mille Dollars 9.32 Dollar 0.0029114703
3140
Vivo
(Vivo)
(VIVO)
0.0008880000 -0.29 % 3.79 % 8.75 % 4.79 Mille Dollars 0.00 Dollar 0.0007710664
3197
ZCore (old)
(ZCore (old))
(ZCR)
0.0000060000 -0.40 % 1.90 % -20.43 % 68.89 Dollar 35.08 Dollar 0.0000052099
3403
stratis
(Stratis [Old])
(STRAX)
0.0431960000 -0.70 % -2.05 % -7.09 % 0.00 Dollar 1.18 million De Dollars 0.0375078643
3446
Kalkulus
(Kalkulus)
(KLKS)
0.0006400000 -1.25 % 0.65 % -2.06 % 0.00 Dollar 148.18 Mille Dollars 0.0005557235
3720
InsaneCoin
(InsaneCoin)
(INSN)
0.0000500000 0.11 % -0.76 % 3.38 % 0.00 Dollar 268.44 Mille Dollars 0.0000434159
3862
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0017120000 0.04 % -8.00 % -21.15 % 0.00 Dollar 187.32 Mille Dollars 0.0014865604
3981
DexNet
(DexNet)
(DEXNET)
0.0307830000 -0.12 % 1.19 % -1.58 % 0.00 Dollar 126.26 Mille Dollars 0.0267294330
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0000040000 -0.06 % -31.96 % -76.07 % 0.00 Dollar 45.77 Mille Dollars 0.0000034733
4455
Honest
(Honest)
(HNST)
0.0058860000 0.00 % -2.67 % 4.87 % 0.00 Dollar 6.14 Mille Dollars 0.0051109197
4479
CryptoSaga
(CryptoSaga)
(SAGA)
0.0605810000 0.51 % 2.89 % 34.25 % 0.00 Dollar 46.27 Mille Dollars 0.0526035728
4573
Jackpot
(Jackpot)
(777)
0.0127500000 -0.13 % 3.82 % 103.75 % 0.00 Dollar 9.67 Mille Dollars 0.0110710545
4652
MONK
(MONK)
(MONK)
0.0005930000 5.64 % -2.02 % 5.81 % 0.00 Dollar 8.94 Mille Dollars 0.0005149126
4882
Saphir
(Sapphire)
(SAPP)
0.0014570000 0.15 % -44.73 % 2.14 % 0.00 Dollar 11.86 Mille Dollars 0.0012651393
4890
Neoxa
(Neoxa)
(NEOX)
0.0002790000 0.47 % -3.10 % 14.62 % 0.00 Dollar 14.22 Mille Dollars 0.0002422607
4929
Beetlecoin
(Beetlecoin)
(BEET)
0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Mille Dollars 0.0000677288
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Mille Dollars 0.0006251890
4952
Birake
(Birake)
(BIR)
0.0007820000 -37.40 % 0.89 % 13.46 % 0.00 Dollar 5.67 Mille Dollars 0.0006790247
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Mille Dollars 0.0769920204
4968
Terracoin
(Terracoin)
(TRC)
0.0100240000 0.13 % -7.79 % -17.47 % 0.00 Dollar 3.00 Mille Dollars 0.0087040196
4973
DogeCash
(DogeCash)
(DOGEC)
0.0125520000 0.27 % -4.02 % -0.21 % 0.00 Dollar 1.39 Mille Dollars 0.0108991275
4982
Peony
(Peony)
(PNY)
0.0004930000 6.06 % -29.50 % -32.55 % 0.00 Dollar 2.16 Mille Dollars 0.0004280808
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Mille Dollars 121.68
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Mille Dollars 0.0000112881
6110
BiblePay
(BiblePay)
(BBP)
0.0001100000 -0.08 % 0.03 % 1.86 % 0.00 Dollar 225.24 Dollar 0.0000955150
6841
Ultra Clear
(Ultra Clear)
(UCR)
0.0010200000 0.01 % 0.05 % -24.27 % 0.00 Dollar 35.43 Dollar 0.0008856844
7115
Beacon
(Beacon)
(BECN)
0.0087150000 20.02 % 20.06 % 6.26 % 0.00 Dollar 15.29 Dollar 0.0075673914
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000503624
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
0.0003490000 0.04 % 0.08 % -0.78 % 0.00 Dollar 4.22 Dollar 0.0003030430
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0057282938
7511
Wagerr
(Wagerr)
(WGR)
0.0028240000 -0.02 % 0.07 % -0.84 % 0.00 Dollar 2.53 Dollar 0.0024521300
7516
Dinero
(Dinero)
(DIN)
0.0002030000 0.04 % 0.08 % 15.76 % 0.00 Dollar 2.48 Dollar 0.0001762686