Rechercher un tag : masternodes


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
73
Réseau XDC
(XDC Network)
(XDC)
0.0736250000 0.05 % -1.53 % 2.07 % 1.31 Milliards De Dollars 38.61 million De Dollars 0.0627850440
136
Tiret
(Dash)
(DASH)
35.03 0.07 % -2.84 % 62.14 % 435.73 million De Dollars 123.46 million De Dollars 29.88
211
Beldex
(Beldex)
(BDX)
0.0798490000 -0.25 % -4.27 % -9.80 % 586.56 million De Dollars 10.25 million De Dollars 0.0680926720
270
Horizen
(Horizen)
(ZEN)
9.765 -0.44 % -2.08 % 50.01 % 170.20 million De Dollars 61.98 million De Dollars 8.327
449
Stratis [New]
(Stratis [New])
(STRAX)
0.0387450000 0.00 % -0.82 % -1.17 % 78.02 million De Dollars 918.92 Mille Dollars 0.0330404962
464
Flux
(Flux)
(FLUX)
0.1910710000 0.09 % -1.49 % 0.93 % 74.93 million De Dollars 4.71 million De Dollars 0.1629392345
685
Lumia
(Lumia)
(LUMIA)
0.2839800000 -0.16 % -1.89 % -2.30 % 37.57 million De Dollars 2.55 million De Dollars 0.2421690566
770
Sycoin
(Syscoin)
(SYS)
0.0361870000 -0.40 % -1.91 % 2.73 % 30.35 million De Dollars 1.03 million De Dollars 0.0308591156
1015
Node AI
(Node AI)
(GPU)
0.1650710000 0.64 % -6.27 % 3.75 % 16.19 million De Dollars 149.27 Mille Dollars 0.1407672665
1074
PIVX
(PIVX)
(PIVX)
0.1412690000 0.16 % -9.56 % 14.05 % 13.73 million De Dollars 11.58 million De Dollars 0.1204696826
1105
Diamond
(Diamond)
(DMD)
3.274 -0.09 % 0.45 % 23.11 % 12.71 million De Dollars 24.34 Mille Dollars 2.792
1114
ColossusXT
(ColossusXT)
(COLX)
0.0009850000 0.00 % 0.00 % 0.00 % 12.54 million De Dollars 0.00 Dollar 0.0008399765
1115
Firo
(Firo)
(FIRO)
0.7006 0.00 % -0.41 % 22.36 % 12.46 million De Dollars 230.05 Mille Dollars 0.5975
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0844257375
1360
Divi
(Divi)
(DIVI)
0.0015410000 0.73 % -4.53 % 5.10 % 6.85 million De Dollars 50.40 Mille Dollars 0.0013141155
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 million De Dollars 0.00 Dollar 0.1102330555
1490
Stakenet
(Stakenet)
(XSN)
0.0066080000 0.00 % 0.00 % -6.09 % 833.94 Mille Dollars 0.00 Dollar 0.0056350909
1618
Energi
(Energi)
(NRG)
0.0373480000 0.01 % -0.42 % 0.26 % 3.73 million De Dollars 122.08 Mille Dollars 0.0318491793
1651
Lobstex
(Lobstex)
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Mille Dollars 1.63 Dollar 0.0253962838
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Mille Dollars 0.00 Dollar 0.0326712476
1682
Morpheus.Network
(Morpheus.Network)
(MNW)
0.0677190000 1.70 % 6.73 % 3.43 % 3.24 million De Dollars 11.21 Mille Dollars 0.0577485962
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Mille Dollars 0.00 Dollar 0.0113153786
1745
NIX
(NIX)
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Mille Dollars 0.00 Dollar 0.0161710396
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Mille Dollars 0.00 Dollar 0.0015477739
1913
BitCore
(BitCore)
(BTX)
0.0607630000 0.00 % 0.00 % -4.57 % 1.20 million De Dollars 0.00 Dollar 0.0518167420
1917
CryptoFlow
(CryptoFlow)
(CFL)
0.0025720000 0.00 % 0.00 % 0.16 % 236.69 Mille Dollars 0.00 Dollar 0.0021933193
2131
Netbox Coin
(Netbox Coin)
(NBX)
0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Mille Dollars 0.00 Dollar 0.0010250271
2179
LUXCoin
(LUXCoin)
(LUX)
0.0067950000 0.00 % 0.00 % 1.32 % 91.66 Mille Dollars 0.00 Dollar 0.0057945586
2179
Gather
(Gather)
(GTH)
0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Mille Dollars 0.00 Dollar 0.0022785961
2221
TenUp
(TenUp)
(TUP)
0.0097920000 0.12 % -2.74 % -1.31 % 1.03 million De Dollars 180.81 Mille Dollars 0.0083503043
2237
Trittium
(Trittium)
(TRTT)
0.0003540000 0.00 % 0.00 % 1.12 % 45.66 Mille Dollars 0.00 Dollar 0.0003018799
2244
IQ.cash
(IQ.cash)
(IQ)
0.0069130000 0.00 % 0.00 % -0.31 % 82.70 Mille Dollars 0.00 Dollar 0.0058951852
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0497837431
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Mille Dollars 0.00 Dollar 0.0001100071
2376
Teloscoin
(Teloscoin)
(TELOS)
0.0006870000 0.00 % 0.00 % 4.02 % 115.02 Mille Dollars 0.00 Dollar 0.0005858516
2418
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
0.0005000000 0.00 % 9.00 % 15.40 % 683.22 Mille Dollars 126.65 Mille Dollars 0.0004263840
2453
GoByte
(GoByte)
(GBX)
0.0016630000 0.00 % 0.00 % 19.88 % 15.93 Mille Dollars 0.00 Dollar 0.0014181532
2485
Bitradio
(Bitradio)
(BRO)
0.0060850000 0.00 % 0.00 % -1.41 % 66.11 Mille Dollars 0.00 Dollar 0.0051890933
2502
Civitas
(Civitas)
(CIV)
0.0010870000 0.00 % 0.00 % 1.32 % 9.48 Mille Dollars 0.00 Dollar 0.0009269588
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
0.0018550000 0.00 % 0.00 % 0.64 % 8.90 Mille Dollars 0.00 Dollar 0.0015818846
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Mille Dollars 0.00 Dollar 0.0005722073
2535
Zealium
(Zealium)
(NZL)
0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Mille Dollars 0.00 Dollar 0.0003138186
2535
Digiwage
(Digiwage)
(WAGE)
0.0001990000 0.00 % 0.00 % 1.59 % 9.38 Mille Dollars 0.00 Dollar 0.0001697008
2550
Gold Poker
(Gold Poker)
(GPKR)
0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Mille Dollars 0.00 Dollar 0.0009269588
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Mille Dollars 0.00 Dollar 0.0001705536
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Mille Dollars 0.00 Dollar 0.0005858516
2575
SwiftCash
(SwiftCash)
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Mille Dollars 0.00 Dollar 0.0000187609
2582
Gossip Coin
(Gossip Coin)
(GOSS)
0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Mille Dollars 0.00 Dollar 0.0005858516
2600
Gentarium
(Gentarium)
(GTM)
0.0003880000 0.00 % 0.00 % 1.39 % 2.63 Mille Dollars 0.00 Dollar 0.0003308740
2612
Nyerium
(Nyerium)
(NYEX)
0.0002110000 0.00 % 0.00 % 5.63 % 8.05 Mille Dollars 0.00 Dollar 0.0001799340
2626
PAXEX
(PAXEX)
(PAXEX)
0.0001880000 0.00 % 0.00 % -5.32 % 3.30 Mille Dollars 0.00 Dollar 0.0001603204
2635
Ultragate
(Ultragate)
(ULG)
0.0002000000 0.00 % 0.00 % -0.05 % 2.93 Mille Dollars 0.00 Dollar 0.0001705536
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Mille Dollars 0.00 Dollar 0.0003632792
2696
Ragnarok
(Ragnarok)
(RAGNA)
0.0002110000 0.00 % 0.00 % 5.63 % 3.43 Mille Dollars 0.00 Dollar 0.0001799340
2721
Essentia
(Essentia)
(ESS)
0.0002440000 0.29 % -0.20 % -0.34 % 0.00 Dollar 1.85 million De Dollars 0.0002080754
2767
Galactrum
(Galactrum)
(ORE)
0.0003000000 0.00 % 0.00 % 0.54 % 1.54 Mille Dollars 0.00 Dollar 0.0002558304
2771
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004187091
2787
APR Coin
(APR Coin)
(APR)
0.0003810000 0.00 % 0.00 % 3.16 % 5.34 Mille Dollars 0.00 Dollar 0.0003249046
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Mille Dollars 0.00 Dollar 0.0016194064
2809
3DPass
(3DPass)
(P3D)
0.0005050000 0.00 % -24.02 % -0.78 % 273.25 Mille Dollars 6.24 Mille Dollars 0.0004306478
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Mille Dollars 0.00 Dollar 0.0013593122
2992
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0091330000 0.22 % -3.04 % 15.29 % 146.89 Mille Dollars 175.99 Dollar 0.0077883301
3266
PAC Protocol
(PAC Protocol)
(PAC)
0.0000030000 0.24 % -2.89 % 16.95 % 50.51 Mille Dollars 0.00 Dollar 0.0000025583
3326
Etho Protocol
(Etho Protocol)
(ETHO)
0.0004800000 0.01 % -0.01 % -29.42 % 37.50 Mille Dollars 11.55 Dollar 0.0004093286
3367
SmartCash
(SmartCash)
(SMART)
0.0000210000 0.24 % -2.89 % 19.12 % 29.12 Mille Dollars 0.05 Dollar 0.0000179081
3444
SAFE DEAL
(SAFE DEAL)
(SFD)
0.0003650000 0.24 % -5.27 % 16.37 % 14.03 Mille Dollars 5.92 Dollar 0.0003112603
3446
Kalkulus
(Kalkulus)
(KLKS)
0.0006400000 -1.25 % 0.65 % -2.06 % 0.00 Dollar 148.18 Mille Dollars 0.0005457715
3472
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
0.0033010000 0.01 % -0.01 % -0.01 % 9.04 Mille Dollars 70.07 Dollar 0.0028149872
3491
Phore
(Phore)
(PHR)
0.0002330000 0.00 % 0.00 % -71.02 % 7.12 Mille Dollars 0.00 Dollar 0.0001986949
3496
Axe
(Axe)
(AXE)
0.0012350000 0.30 % -49.22 % -44.91 % 6.50 Mille Dollars 1.15 Mille Dollars 0.0010531685
3521
Vivo
(Vivo)
(VIVO)
0.0004670000 0.00 % 0.00 % 0.00 % 2.52 Mille Dollars 0.00 Dollar 0.0003982427
3547
ZCore (old)
(ZCore (old))
(ZCR)
0.0000000000 0.00 % -1.29 % 44.91 % 0.60 Dollar 0.00 Dollar 0.0000000000
3744
InsaneCoin
(InsaneCoin)
(INSN)
0.0000030000 -0.55 % -24.49 % -61.45 % 0.00 Dollar 320.08 Mille Dollars 0.0000025583
3767
stratis
(Stratis [Old])
(STRAX)
0.0384170000 -0.01 % -1.23 % -1.44 % 0.00 Dollar 982.14 Mille Dollars 0.0327607883
3950
DexNet
(DexNet)
(DEXNET)
0.0316050000 -0.06 % 0.66 % 20.43 % 0.00 Dollar 154.43 Mille Dollars 0.0269517326
3951
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0025380000 -0.98 % -2.12 % 6.05 % 0.00 Dollar 373.46 Mille Dollars 0.0021643252
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
0.0000040000 -0.06 % -31.96 % -76.07 % 0.00 Dollar 45.77 Mille Dollars 0.0000034111
4455
Honest
(Honest)
(HNST)
0.0058860000 0.00 % -2.67 % 4.87 % 0.00 Dollar 6.14 Mille Dollars 0.0050193924
4479
CryptoSaga
(CryptoSaga)
(SAGA)
0.0605810000 0.51 % 2.89 % 34.25 % 0.00 Dollar 46.27 Mille Dollars 0.0516615382
4573
Jackpot
(Jackpot)
(777)
0.0127500000 -0.13 % 3.82 % 103.75 % 0.00 Dollar 9.67 Mille Dollars 0.0108727920
4652
MONK
(MONK)
(MONK)
0.0005930000 5.64 % -2.02 % 5.81 % 0.00 Dollar 8.94 Mille Dollars 0.0005056914
4882
Saphir
(Sapphire)
(SAPP)
0.0014570000 0.15 % -44.73 % 2.14 % 0.00 Dollar 11.86 Mille Dollars 0.0012424830
4890
Neoxa
(Neoxa)
(NEOX)
0.0002790000 0.47 % -3.10 % 14.62 % 0.00 Dollar 14.22 Mille Dollars 0.0002379223
4929
Beetlecoin
(Beetlecoin)
(BEET)
0.0000780000 49.89 % 51.40 % 49.61 % 0.00 Dollar 5.21 Mille Dollars 0.0000665159
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Mille Dollars 0.0006139930
4952
Birake
(Birake)
(BIR)
0.0007820000 -37.40 % 0.89 % 13.46 % 0.00 Dollar 5.67 Mille Dollars 0.0006668646
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Mille Dollars 0.0756132330
4968
Terracoin
(Terracoin)
(TRC)
0.0100240000 0.13 % -7.79 % -17.47 % 0.00 Dollar 3.00 Mille Dollars 0.0085481464
4973
DogeCash
(DogeCash)
(DOGEC)
0.0125520000 0.27 % -4.02 % -0.21 % 0.00 Dollar 1.39 Mille Dollars 0.0107039439
4982
Peony
(Peony)
(PNY)
0.0004930000 6.06 % -29.50 % -32.55 % 0.00 Dollar 2.16 Mille Dollars 0.0004204146
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Mille Dollars 119.50
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Mille Dollars 0.0000110860
6110
BiblePay
(BiblePay)
(BBP)
0.0001100000 -0.08 % 0.03 % 1.86 % 0.00 Dollar 225.24 Dollar 0.0000938045
6841
Ultra Clear
(Ultra Clear)
(UCR)
0.0010200000 0.01 % 0.05 % -24.27 % 0.00 Dollar 35.43 Dollar 0.0008698234
7115
Beacon
(Beacon)
(BECN)
0.0087150000 20.02 % 20.06 % 6.26 % 0.00 Dollar 15.29 Dollar 0.0074318731
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000494605
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
0.0003490000 0.04 % 0.08 % -0.78 % 0.00 Dollar 4.22 Dollar 0.0002976160
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056257105
7511
Wagerr
(Wagerr)
(WGR)
0.0028240000 -0.02 % 0.07 % -0.84 % 0.00 Dollar 2.53 Dollar 0.0024082168
7516
Dinero
(Dinero)
(DIN)
0.0002030000 0.04 % 0.08 % 15.76 % 0.00 Dollar 2.48 Dollar 0.0001731119