EXCHANGING

Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : masternodes

Top 100 Nouvelles devises Principaux gagnants et perdants

Rang	Nom (nom anglais) (symbole)	Prix (USD)	Changement de prix (1 heure)	Changement de prix (1 Jour)	Changement de prix (7 Jour)	Capitalisation boursière	Le volume	Prix (EUR - Euro)
71	Réseau XDC (XDC Network) (XDC)	0.0304180000	-1.17 ↓ %	-2.27 ↓ %	-0.27 ↓ %	606.61 million De Dollars	20.05 million De Dollars	0.0263656532
90	Tiret (Dash) (DASH)	30.11	-0.15 ↓ %	-1.72 ↓ %	-6.99 ↓ %	380.96 million De Dollars	55.10 million De Dollars	26.09
206	Beldex (Beldex) (BDX)	0.0796970000	-0.35 ↓ %	-0.54 ↓ %	-0.75 ↓ %	616.64 million De Dollars	13.42 million De Dollars	0.0690796063
551	Xertra (Xertra) (STRAX)	0.0130160000	0.04 ↑ %	-0.67 ↓ %	2.16 ↑ %	28.01 million De Dollars	1.98 million De Dollars	0.0112819824
648	Flux (Flux) (FLUX)	0.0531890000	0.86 ↑ %	-2.36 ↓ %	1.67 ↑ %	21.61 million De Dollars	2.93 million De Dollars	0.0461030550
847	ColossusXT (ColossusXT) (COLX)	0.0009850000	0.00 %	0.00 %	0.00 %	12.54 million De Dollars	0.00 Dollar	0.0008537763
873	Firo (Firo) (FIRO)	0.6369	-0.01 ↓ %	5.35 ↑ %	2.58 ↑ %	11.75 million De Dollars	293.80 Mille Dollars	0.5521
927	Lumia (Lumia) (LUMIA)	0.0735080000	0.25 ↑ %	0.51 ↑ %	22.67 ↑ %	10.35 million De Dollars	3.03 million De Dollars	0.0637151172
942	Sycoin (Syscoin) (SYS)	0.0115240000	0.36 ↑ %	17.17 ↑ %	15.57 ↑ %	10.11 million De Dollars	7.21 million De Dollars	0.0099887497
980	PIVX (PIVX) (PIVX)	0.0866280000	-0.09 ↓ %	0.95 ↑ %	12.76 ↑ %	8.86 million De Dollars	2.28 million De Dollars	0.0750872446
1165	Divi (Divi) (DIVI)	0.0012400000	-7.44 ↓ %	-2.88 ↓ %	-4.13 ↓ %	5.73 million De Dollars	55.98 Mille Dollars	0.0010748047
1188	Diamond (Diamond) (DMD)	1.4294	0.02 ↑ %	0.40 ↑ %	4.24 ↑ %	5.42 million De Dollars	31.10 Mille Dollars	1.2389
1270	Oxen (Oxen) (OXEN)	0.0990020000	0.00 %	0.00 %	24.07 ↑ %	6.77 million De Dollars	0.00 Dollar	0.0858127556
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 million De Dollars	0.00 Dollar	0.1120440582
1490	Stakenet (Stakenet) (XSN)	0.0066080000	0.00 %	0.00 %	-6.09 ↓ %	833.94 Mille Dollars	0.00 Dollar	0.0057276690
1519	Node AI (Node AI) (GPU)	0.0237730000	-0.79 ↓ %	4.28 ↑ %	-0.73 ↓ %	2.33 million De Dollars	64.20 Mille Dollars	0.0206059134
1651	Lobstex (Lobstex) (LOBS)	0.0297810000	0.00 ↑ %	142.32 ↑ %	19.24 ↑ %	703.01 Mille Dollars	1.63 Dollar	0.0258135156
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Mille Dollars	0.00 Dollar	0.0332079987
1743	Bitcoin Green (Bitcoin Green) (BITG)	0.0132690000	0.00 %	0.00 %	3,783.05 ↑ %	158.45 Mille Dollars	0.00 Dollar	0.0115012773
1745	NIX (NIX) (NIX)	0.0189630000	0.00 %	0.00 %	-0.17 ↓ %	933.73 Mille Dollars	0.00 Dollar	0.0164367112
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Mille Dollars	0.00 Dollar	0.0015732021
1814	Energi (Energi) (NRG)	0.0121530000	-0.16 ↓ %	0.04 ↑ %	-8.57 ↓ %	1.24 million De Dollars	112.49 Mille Dollars	0.0105339530
1836	BitCore (BitCore) (BTX)	0.0604530000	0.00 %	1.04 ↑ %	-1.08 ↓ %	1.20 million De Dollars	0.00 Dollar	0.0523993304
1896	Morpheus.Network (Morpheus.Network) (MNW)	0.0217360000	-0.66 ↓ %	14.61 ↑ %	7.13 ↑ %	1.04 million De Dollars	967.30 Dollar	0.0188402866
1917	CryptoFlow (CryptoFlow) (CFL)	0.0025720000	0.00 %	0.00 %	0.16 ↑ %	236.69 Mille Dollars	0.00 Dollar	0.0022293530
2131	Netbox Coin (Netbox Coin) (NBX)	0.0012020000	0.00 %	0.00 %	0.63 ↑ %	95.63 Mille Dollars	0.00 Dollar	0.0010418672
2179	LUXCoin (LUXCoin) (LUX)	0.0067950000	0.00 %	0.00 %	1.32 ↑ %	91.66 Mille Dollars	0.00 Dollar	0.0058897565
2179	Gather (Gather) (GTH)	0.0026720000	0.00 %	0.00 %	0.00 %	533.63 Mille Dollars	0.00 Dollar	0.0023160308
2237	Trittium (Trittium) (TRTT)	0.0003540000	0.00 %	0.00 %	1.12 ↑ %	45.66 Mille Dollars	0.00 Dollar	0.0003068394
2244	IQ.cash (IQ.cash) (IQ)	0.0069130000	0.00 %	0.00 %	-0.31 ↓ %	82.70 Mille Dollars	0.00 Dollar	0.0059920363
2253	Solaris (Solaris) (XLR)	0.0583790000	0.00 %	0.00 %	-35.52 ↓ %	84.56 Mille Dollars	0.00 Dollar	0.0506016329
2271	BitSend (BitSend) (BSD)	0.0001290000	0.00 %	0.00 %	0.00 %	4.21 Mille Dollars	0.00 Dollar	0.0001118144
2376	Teloscoin (Teloscoin) (TELOS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	115.02 Mille Dollars	0.00 Dollar	0.0005954765
2433	FYDcoin (FYDcoin) (FYD)	0.0004910000	0.00 %	0.00 %	0.00 %	301.66 Mille Dollars	0.00 Dollar	0.0004255880
2450	TenUp (TenUp) (TUP)	0.0027800000	-0.02 ↓ %	1.87 ↑ %	3.42 ↑ %	292.92 Mille Dollars	7.48 Mille Dollars	0.0024096428
2453	GoByte (GoByte) (GBX)	0.0016630000	0.00 %	0.00 %	19.88 ↑ %	15.93 Mille Dollars	0.00 Dollar	0.0014414518
2485	Bitradio (Bitradio) (BRO)	0.0060850000	0.00 %	0.00 %	-1.41 ↓ %	66.11 Mille Dollars	0.00 Dollar	0.0052743441
2502	Civitas (Civitas) (CIV)	0.0010870000	0.00 %	0.00 %	1.32 ↑ %	9.48 Mille Dollars	0.00 Dollar	0.0009421877
2508	StrongHands Masternode (StrongHands Masternode) (SHMN)	0.0018550000	0.00 %	0.00 %	0.64 ↑ %	8.90 Mille Dollars	0.00 Dollar	0.0016078732
2519	ExclusiveCoin (ExclusiveCoin) (EXCL)	0.0006710000	0.00 %	0.00 %	-3.32 ↓ %	3.93 Mille Dollars	0.00 Dollar	0.0005816080
2535	Zealium (Zealium) (NZL)	0.0003680000	0.00 %	0.00 %	0.00 %	6.56 Mille Dollars	0.00 Dollar	0.0003189743
2535	Digiwage (Digiwage) (WAGE)	0.0001990000	0.00 %	0.00 %	1.59 ↑ %	9.38 Mille Dollars	0.00 Dollar	0.0001724888
2550	Gold Poker (Gold Poker) (GPKR)	0.0010870000	0.00 %	0.00 %	-18.95 ↓ %	5.72 Mille Dollars	0.00 Dollar	0.0009421877
2554	Bitcloud (Bitcloud) (BTDX)	0.0002000000	0.00 %	0.00 %	-0.04 ↓ %	7.92 Mille Dollars	0.00 Dollar	0.0001733556
2564	Neutron (Neutron) (NTRN)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	26.88 Mille Dollars	0.00 Dollar	0.0005954765
2575	SwiftCash (SwiftCash) (SWIFT)	0.0000220000	0.00 %	0.00 %	0.00 %	4.68 Mille Dollars	0.00 Dollar	0.0000190691
2582	Gossip Coin (Gossip Coin) (GOSS)	0.0006870000	0.00 %	0.00 %	4.02 ↑ %	22.32 Mille Dollars	0.00 Dollar	0.0005954765
2600	Gentarium (Gentarium) (GTM)	0.0003880000	0.00 %	0.00 %	1.39 ↑ %	2.63 Mille Dollars	0.00 Dollar	0.0003363099
2612	Nyerium (Nyerium) (NYEX)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	8.05 Mille Dollars	0.00 Dollar	0.0001828902
2626	PAXEX (PAXEX) (PAXEX)	0.0001880000	0.00 %	0.00 %	-5.32 ↓ %	3.30 Mille Dollars	0.00 Dollar	0.0001629543
2635	Ultragate (Ultragate) (ULG)	0.0002000000	0.00 %	0.00 %	-0.05 ↓ %	2.93 Mille Dollars	0.00 Dollar	0.0001733556
2686	HempCoin (HempCoin) (THC)	0.0004260000	0.00 %	0.00 %	0.00 %	113.99 Mille Dollars	0.00 Dollar	0.0003692474
2696	Ragnarok (Ragnarok) (RAGNA)	0.0002110000	0.00 %	0.00 %	5.63 ↑ %	3.43 Mille Dollars	0.00 Dollar	0.0001828902
2721	Essentia (Essentia) (ESS)	0.0002440000	0.29 ↑ %	-0.20 ↓ %	-0.34 ↓ %	0.00 Dollar	1.85 million De Dollars	0.0002114938
2767	Galactrum (Galactrum) (ORE)	0.0003000000	0.00 %	0.00 %	0.54 ↑ %	1.54 Mille Dollars	0.00 Dollar	0.0002600334
2787	APR Coin (APR Coin) (APR)	0.0003810000	0.00 %	0.00 %	3.16 ↑ %	5.34 Mille Dollars	0.00 Dollar	0.0003302424
2800	BlackHat (BlackHat) (BLKC)	0.0018990000	0.04 ↑ %	0.09 ↑ %	-76.26 ↓ %	21.00 Mille Dollars	0.00 Dollar	0.0016460114
2877	Morpheus Infrastructure Node (Morpheus Infrastructure Node) (MIND)	0.0000850000	0.00 %	0.00 %	0.00 %	116.11 Mille Dollars	0.00 Dollar	0.0000736761
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Mille Dollars	0.00 Dollar	0.0013816441
3047	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0038580000	-1.05 ↓ %	-1.96 ↓ %	-13.22 ↓ %	64.07 Mille Dollars	452.84 Dollar	0.0033440295
3155	3DPass (3DPass) (P3D)	0.0000800000	-0.01 ↓ %	-0.99 ↓ %	-27.40 ↓ %	47.30 Mille Dollars	90.51 Dollar	0.0000693422
3195	SmartCash (SmartCash) (SMART)	0.0000270000	0.00 %	0.00 %	-43.03 ↓ %	38.65 Mille Dollars	0.00 Dollar	0.0000234030
3286	PAC Protocol (PAC Protocol) (PAC)	0.0000020000	0.02 ↑ %	-62.50 ↓ %	-23.71 ↓ %	27.31 Mille Dollars	25.70 Dollar	0.0000017336
3288	SAFE DEAL (SAFE DEAL) (SFD)	0.0006760000	0.00 %	0.00 %	3,162.02 ↑ %	25.95 Mille Dollars	0.00 Dollar	0.0005859419
3446	Kalkulus (Kalkulus) (KLKS)	0.0006400000	-1.25 ↓ %	0.65 ↑ %	-2.06 ↓ %	0.00 Dollar	148.18 Mille Dollars	0.0005547379
3517	Phore (Phore) (PHR)	0.0002800000	0.00 %	0.00 %	0.00 %	8.56 Mille Dollars	0.00 Dollar	0.0002426978
3539	Etho Protocol (Etho Protocol) (ETHO)	0.0001100000	0.00 %	0.00 %	-75.02 ↓ %	8.59 Mille Dollars	0.00 Dollar	0.0000953456
3588	Vivo (Vivo) (VIVO)	0.0004430000	0.02 ↑ %	-8.18 ↓ %	-89.89 ↓ %	2.39 Mille Dollars	0.00 Dollar	0.0003839827
3595	Axe (Axe) (AXE)	0.0007150000	0.00 %	0.00 %	0.00 %	3.76 Mille Dollars	0.00 Dollar	0.0006197463
3598	Crypto Sports Network (Crypto Sports Network) (CSPN)	0.0005100000	0.00 %	0.00 %	-84.88 ↓ %	1.40 Mille Dollars	0.00 Dollar	0.0004420568
3611	ZCore (old) (ZCore (old)) (ZCR)	0.0000000000	0.00 %	0.00 %	0.00 %	0.19 Dollar	0.00 Dollar	0.0000000000
3744	InsaneCoin (InsaneCoin) (INSN)	0.0000030000	-0.55 ↓ %	-24.49 ↓ %	-61.45 ↓ %	0.00 Dollar	320.08 Mille Dollars	0.0000026003
3819	stratis (Stratis [Old]) (STRAX)	0.0130110000	0.22 ↑ %	-0.54 ↓ %	2.67 ↑ %	0.00 Dollar	1.02 million De Dollars	0.0112776486
3928	Memetic / PepeCoin (Memetic / PepeCoin) (MEME)	0.0006320000	-1.59 ↓ %	-2.99 ↓ %	-2.04 ↓ %	0.00 Dollar	374.14 Mille Dollars	0.0005478037
3950	DexNet (DexNet) (DEXNET)	0.0316050000	-0.06 ↓ %	0.66 ↑ %	20.43 ↑ %	0.00 Dollar	154.43 Mille Dollars	0.0273945187
4137	PLAYA3ULL GAMES (PLAYA3ULL GAMES) (3ULL)	0.0000040000	-0.06 ↓ %	-31.96 ↓ %	-76.07 ↓ %	0.00 Dollar	45.77 Mille Dollars	0.0000034671
4455	Honest (Honest) (HNST)	0.0058860000	0.00 %	-2.67 ↓ %	4.87 ↑ %	0.00 Dollar	6.14 Mille Dollars	0.0051018553
4479	CryptoSaga (CryptoSaga) (SAGA)	0.0605810000	0.51 ↑ %	2.89 ↑ %	34.25 ↑ %	0.00 Dollar	46.27 Mille Dollars	0.0525102780
4573	Jackpot (Jackpot) (777)	0.0127500000	-0.13 ↓ %	3.82 ↑ %	103.75 ↑ %	0.00 Dollar	9.67 Mille Dollars	0.0110514195
4652	MONK (MONK) (MONK)	0.0005930000	5.64 ↑ %	-2.02 ↓ %	5.81 ↑ %	0.00 Dollar	8.94 Mille Dollars	0.0005139994
4882	Saphir (Sapphire) (SAPP)	0.0014570000	0.15 ↑ %	-44.73 ↓ %	2.14 ↑ %	0.00 Dollar	11.86 Mille Dollars	0.0012628955
4890	Neoxa (Neoxa) (NEOX)	0.0002790000	0.47 ↑ %	-3.10 ↓ %	14.62 ↑ %	0.00 Dollar	14.22 Mille Dollars	0.0002418311
4929	Beetlecoin (Beetlecoin) (BEET)	0.0000780000	49.89 ↑ %	51.40 ↑ %	49.61 ↑ %	0.00 Dollar	5.21 Mille Dollars	0.0000676087
4947	Enecuum (Enecuum) (ENQ)	0.0007200000	33.31 ↑ %	-16.28 ↓ %	29.89 ↑ %	0.00 Dollar	2.60 Mille Dollars	0.0006240802
4952	Birake (Birake) (BIR)	0.0007820000	-37.40 ↓ %	0.89 ↑ %	13.46 ↑ %	0.00 Dollar	5.67 Mille Dollars	0.0006778204
4958	Blocknet (Blocknet) (BLOCK)	0.0886680000	1.20 ↑ %	0.53 ↑ %	-3.16 ↓ %	0.00 Dollar	1.94 Mille Dollars	0.0768554717
4968	Terracoin (Terracoin) (TRC)	0.0100240000	0.13 ↑ %	-7.79 ↓ %	-17.47 ↓ %	0.00 Dollar	3.00 Mille Dollars	0.0086885827
4973	DogeCash (DogeCash) (DOGEC)	0.0125520000	0.27 ↑ %	-4.02 ↓ %	-0.21 ↓ %	0.00 Dollar	1.39 Mille Dollars	0.0108797975
4982	Peony (Peony) (PNY)	0.0004930000	6.06 ↑ %	-29.50 ↓ %	-32.55 ↓ %	0.00 Dollar	2.16 Mille Dollars	0.0004273216
4989	ION (ION) (ION)	140.14	0.00 ↑ %	-6.92 ↓ %	-18.96 ↓ %	0.00 Dollar	3.57 Mille Dollars	121.47
4991	DigitalNote (DigitalNote) (XDN)	0.0000130000	3.11 ↑ %	-48.97 ↓ %	-51.35 ↓ %	0.00 Dollar	2.51 Mille Dollars	0.0000112681
6110	BiblePay (BiblePay) (BBP)	0.0001100000	-0.08 ↓ %	0.03 ↑ %	1.86 ↑ %	0.00 Dollar	225.24 Dollar	0.0000953456
6841	Ultra Clear (Ultra Clear) (UCR)	0.0010200000	0.01 ↑ %	0.05 ↑ %	-24.27 ↓ %	0.00 Dollar	35.43 Dollar	0.0008841136
7115	Beacon (Beacon) (BECN)	0.0087150000	20.02 ↑ %	20.06 ↑ %	6.26 ↑ %	0.00 Dollar	15.29 Dollar	0.0075539703
7149	MedicCoin (MedicCoin) (MEDIC)	0.0000580000	0.01 ↑ %	0.05 ↑ %	98.36 ↑ %	0.00 Dollar	13.36 Dollar	0.0000502731
7423	Bitcoin Adult (Bitcoin Adult) (BTAD)	0.0003490000	0.04 ↑ %	0.08 ↑ %	-0.78 ↓ %	0.00 Dollar	4.22 Dollar	0.0003025055
7488	Crown (Crown) (CRW)	0.0065970000	0.04 ↑ %	-10.56 ↓ %	-19.46 ↓ %	0.00 Dollar	2.95 Dollar	0.0057181345
7511	Wagerr (Wagerr) (WGR)	0.0028240000	-0.02 ↓ %	0.07 ↑ %	-0.84 ↓ %	0.00 Dollar	2.53 Dollar	0.0024477811
7516	Dinero (Dinero) (DIN)	0.0002030000	0.04 ↑ %	0.08 ↑ %	15.76 ↑ %	0.00 Dollar	2.48 Dollar	0.0001759559
7585	SparksPay (SparksPay) (SPK)	0.0022090000	0.04 ↑ %	1.42 ↑ %	-5.74 ↓ %	0.00 Dollar	1.60 Dollar	0.0019147126

Top 100 Nouvelles devises Principaux gagnants et perdants