Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : masternodes

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
75
Réseau XDC
(XDC Network)
(XDC)
 0.0672790000 0.91 ↑ % -0.58 ↓ % -8.88 ↓ % 1.09 Milliards De Dollars 35.38 million De Dollars 0.0593575705
172
Tiret
(Dash)
(DASH)
 24.06 -0.22 ↓ % 2.27 ↑ % 4.11 ↑ % 295.41 million De Dollars 42.60 million De Dollars 21.23
209
Beldex
(Beldex)
(BDX)
 0.0624700000 0.29 ↑ % 2.29 ↑ % -3.66 ↓ % 446.40 million De Dollars 3.26 million De Dollars 0.0551147822
282
Horizen
(Horizen)
(ZEN)
 9.442 0.19 ↑ % -1.56 ↓ % 3.12 ↑ % 151.51 million De Dollars 10.36 million De Dollars 8.331
361
Stratis [New]
(Stratis [New])
(STRAX)
 0.0524720000 -0.04 ↓ % -0.88 ↓ % 1.50 ↑ % 103.27 million De Dollars 2.19 million De Dollars 0.0462939467
371
Flux
(Flux)
(FLUX)
 0.2617900000 0.33 ↑ % -2.87 ↓ % -10.05 ↓ % 100.82 million De Dollars 6.88 million De Dollars 0.2309668454
613
Lumia
(Lumia)
(LUMIA)
 0.3466190000 0.11 ↑ % 3.29 ↑ % 3.74 ↑ % 40.33 million De Dollars 6.23 million De Dollars 0.3058080789
616
Sycoin
(Syscoin)
(SYS)
 0.0491160000 0.68 ↑ % -0.08 ↓ % -8.33 ↓ % 40.15 million De Dollars 2.71 million De Dollars 0.0433330822
640
Node AI
(Node AI)
(GPU)
 0.3850160000 1.34 ↑ % -2.21 ↓ % -12.93 ↓ % 37.67 million De Dollars 591.33 Mille Dollars 0.3396842162
998
PIVX
(PIVX)
(PIVX)
 0.1482410000 -0.10 ↓ % -2.46 ↓ % -6.07 ↓ % 13.81 million De Dollars 1.72 million De Dollars 0.1307871047
1028
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 million De Dollars 0.00 Dollar 0.0008690261
1039
Firo
(Firo)
(FIRO)
 0.7056 0.00 ↓ % -0.43 ↓ % -0.74 ↓ % 12.21 million De Dollars 534.63 Mille Dollars 0.6226
1122
Diamond
(Diamond)
(DMD)
 2.486 1.06 ↑ % 1.70 ↑ % -1.94 ↓ % 9.61 million De Dollars 16.48 Mille Dollars 2.193
1270
Oxen
(Oxen)
(OXEN)
 0.0990020000 0.00 % 0.00 % 24.07 ↑ % 6.77 million De Dollars 0.00 Dollar 0.0873455045
1314
Divi
(Divi)
(DIVI)
 0.0012210000 -0.43 ↓ % -1.64 ↓ % 3.32 ↑ % 5.26 million De Dollars 145.23 Mille Dollars 0.0010772395
1436
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.0834230000 1.16 ↑ % -0.98 ↓ % -4.48 ↓ % 4.00 million De Dollars 96.86 Mille Dollars 0.0736007760
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 million De Dollars 0.00 Dollar 0.1140453389
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Mille Dollars 0.00 Dollar 0.0058299741
1549
Energi
(Energi)
(NRG)
 0.0325530000 0.03 ↑ % -1.07 ↓ % 1.09 ↑ % 3.17 million De Dollars 220.32 Mille Dollars 0.0287202098
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Mille Dollars 1.63 Dollar 0.0262745851
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Mille Dollars 0.00 Dollar 0.0338011451
1715
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0015170000 -0.71 ↓ % -15.75 ↓ % 23.36 ↑ % 2.07 million De Dollars 76.29 Mille Dollars 0.0013383884
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Mille Dollars 0.00 Dollar 0.0117067079
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Mille Dollars 0.00 Dollar 0.0167302964
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0016013019
1825
BitCore
(BitCore)
(BTX)
 0.0653010000 0.00 % 0.00 % -1.64 ↓ % 1.29 million De Dollars 0.00 Dollar 0.0576124603
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Mille Dollars 0.00 Dollar 0.0022691727
1936
3DPass
(3DPass)
(P3D)
 0.0022430000 1.02 ↑ % -6.54 ↓ % -15.53 ↓ % 1.12 million De Dollars 7.07 Mille Dollars 0.0019789092
2046
TenUp
(TenUp)
(TUP)
 0.0080110000 -1.31 ↓ % -2.11 ↓ % -8.67 ↓ % 844.10 Mille Dollars 552.77 Mille Dollars 0.0070677849
2131
Netbox Coin
(Netbox Coin)
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Mille Dollars 0.00 Dollar 0.0010604765
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Mille Dollars 0.00 Dollar 0.0059949567
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Mille Dollars 0.00 Dollar 0.0023573987
2237
Trittium
(Trittium)
(TRTT)
 0.0003540000 0.00 % 0.00 % 1.12 ↑ % 45.66 Mille Dollars 0.00 Dollar 0.0003123200
2244
IQ.cash
(IQ.cash)
(IQ)
 0.0069130000 0.00 % 0.00 % -0.31 ↓ % 82.70 Mille Dollars 0.00 Dollar 0.0060990634
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Mille Dollars 0.00 Dollar 0.0515054565
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Mille Dollars 0.00 Dollar 0.0001138115
2376
Teloscoin
(Teloscoin)
(TELOS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 115.02 Mille Dollars 0.00 Dollar 0.0006061126
2397
SAFE DEAL
(SAFE DEAL)
(SFD)
 0.0082900000 0.13 ↑ % -19.87 ↓ % -12.52 ↓ % 318.27 Mille Dollars 0.02 Dollar 0.0073139354
2410
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004331897
2453
GoByte
(GoByte)
(GBX)
 0.0016630000 0.00 % 0.00 % 19.88 ↑ % 15.93 Mille Dollars 0.00 Dollar 0.0014671984
2485
Bitradio
(Bitradio)
(BRO)
 0.0060850000 0.00 % 0.00 % -1.41 ↓ % 66.11 Mille Dollars 0.00 Dollar 0.0053685521
2502
Civitas
(Civitas)
(CIV)
 0.0010870000 0.00 % 0.00 % 1.32 ↑ % 9.48 Mille Dollars 0.00 Dollar 0.0009590166
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
 0.0018550000 0.00 % 0.00 % 0.64 ↑ % 8.90 Mille Dollars 0.00 Dollar 0.0016365923
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.00 % 0.00 % -3.32 ↓ % 3.93 Mille Dollars 0.00 Dollar 0.0005919965
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.00 % 0.00 % 0.00 % 6.56 Mille Dollars 0.00 Dollar 0.0003246717
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.00 % 0.00 % 1.59 ↑ % 9.38 Mille Dollars 0.00 Dollar 0.0001755697
2537
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0132620000 0.11 ↑ % 0.01 ↑ % -2.11 ↓ % 207.22 Mille Dollars 553.79 Dollar 0.0117005321
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Mille Dollars 0.00 Dollar 0.0009590166
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Mille Dollars 0.00 Dollar 0.0001764520
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Mille Dollars 0.00 Dollar 0.0006061126
2575
SwiftCash
(SwiftCash)
(SWIFT)
 0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Mille Dollars 0.00 Dollar 0.0000194097
2582
Gossip Coin
(Gossip Coin)
(GOSS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 22.32 Mille Dollars 0.00 Dollar 0.0006061126
2600
Gentarium
(Gentarium)
(GTM)
 0.0003880000 0.00 % 0.00 % 1.39 ↑ % 2.63 Mille Dollars 0.00 Dollar 0.0003423169
2612
Nyerium
(Nyerium)
(NYEX)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 8.05 Mille Dollars 0.00 Dollar 0.0001861569
2626
PAXEX
(PAXEX)
(PAXEX)
 0.0001880000 0.00 % 0.00 % -5.32 ↓ % 3.30 Mille Dollars 0.00 Dollar 0.0001658649
2635
Ultragate
(Ultragate)
(ULG)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 2.93 Mille Dollars 0.00 Dollar 0.0001764520
2672
Etho Protocol
(Etho Protocol)
(ETHO)
 0.0015780000 9.92 ↑ % -1.20 ↓ % 43.50 ↑ % 123.27 Mille Dollars 2.13 Mille Dollars 0.0013922063
2686
HempCoin
(HempCoin)
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Mille Dollars 0.00 Dollar 0.0003758428
2696
Ragnarok
(Ragnarok)
(RAGNA)
 0.0002110000 0.00 % 0.00 % 5.63 ↑ % 3.43 Mille Dollars 0.00 Dollar 0.0001861569
2721
Essentia
(Essentia)
(ESS)
 0.0002440000 0.29 ↑ % -0.20 ↓ % -0.34 ↓ % 0.00 Dollar 1.85 million De Dollars 0.0002152714
2754
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000050000 0.13 ↑ % 1.27 ↑ % -2.18 ↓ % 88.35 Mille Dollars 0.00 Dollar 0.0000044113
2767
Galactrum
(Galactrum)
(ORE)
 0.0003000000 0.00 % 0.00 % 0.54 ↑ % 1.54 Mille Dollars 0.00 Dollar 0.0002646780
2787
APR Coin
(APR Coin)
(APR)
 0.0003810000 0.00 % 0.00 % 3.16 ↑ % 5.34 Mille Dollars 0.00 Dollar 0.0003361411
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Mille Dollars 0.00 Dollar 0.0016754117
2896
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0022210000 0.03 ↑ % 0.64 ↑ % -23.55 ↓ % 45.00 Mille Dollars 0.00 Dollar 0.0019594995
2905
SmartCash
(SmartCash)
(SMART)
 0.0000310000 0.00 % 0.00 % 3.23 ↑ % 43.19 Mille Dollars 0.00 Dollar 0.0000273501
2940
Axe
(Axe)
(AXE)
 0.0065640000 0.17 ↑ % 0.37 ↑ % -11.19 ↓ % 34.54 Mille Dollars 2.94 Dollar 0.0057911546
2953
Phore
(Phore)
(PHR)
 0.0010360000 0.00 % 0.00 % 0.00 % 31.63 Mille Dollars 0.00 Dollar 0.0009140214
3071
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
 0.0045210000 0.00 ↓ % 0.00 ↓ % -5.63 ↓ % 12.38 Mille Dollars 6.94 Dollar 0.0039886975
3123
Vivo
(Vivo)
(VIVO)
 0.0009420000 0.13 ↑ % 0.02 ↑ % -36.24 ↓ % 5.08 Mille Dollars 0.00 Dollar 0.0008310889
3179
ZCore (old)
(ZCore (old))
(ZCR)
 0.0000070000 0.00 % 0.39 ↑ % -5.12 ↓ % 92.16 Dollar 0.00 Dollar 0.0000061758
3381
stratis
(Stratis [Old])
(STRAX)
 0.0520270000 0.07 ↑ % -0.10 ↓ % 1.38 ↑ % 0.00 Dollar 1.34 million De Dollars 0.0459013410
3446
Kalkulus
(Kalkulus)
(KLKS)
 0.0006400000 -1.25 ↓ % 0.65 ↑ % -2.06 ↓ % 0.00 Dollar 148.18 Mille Dollars 0.0005646464
3682
InsaneCoin
(InsaneCoin)
(INSN)
 0.0000310000 0.13 ↑ % 2.17 ↑ % -10.79 ↓ % 0.00 Dollar 269.74 Mille Dollars 0.0000273501
3774
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0022120000 0.69 ↑ % -1.98 ↓ % -2.60 ↓ % 0.00 Dollar 205.62 Mille Dollars 0.0019515591
3981
DexNet
(DexNet)
(DEXNET)
 0.0307830000 -0.12 ↓ % 1.19 ↑ % -1.58 ↓ % 0.00 Dollar 126.26 Mille Dollars 0.0271586096
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0000040000 -0.06 ↓ % -31.96 ↓ % -76.07 ↓ % 0.00 Dollar 45.77 Mille Dollars 0.0000035290
4455
Honest
(Honest)
(HNST)
 0.0058860000 0.00 % -2.67 ↓ % 4.87 ↑ % 0.00 Dollar 6.14 Mille Dollars 0.0051929824
4479
CryptoSaga
(CryptoSaga)
(SAGA)
 0.0605810000 0.51 ↑ % 2.89 ↑ % 34.25 ↑ % 0.00 Dollar 46.27 Mille Dollars 0.0534481931
4573
Jackpot
(Jackpot)
(777)
 0.0127500000 -0.13 ↓ % 3.82 ↑ % 103.75 ↑ % 0.00 Dollar 9.67 Mille Dollars 0.0112488150
4652
MONK
(MONK)
(MONK)
 0.0005930000 5.64 ↑ % -2.02 ↓ % 5.81 ↑ % 0.00 Dollar 8.94 Mille Dollars 0.0005231802
4882
Saphir
(Sapphire)
(SAPP)
 0.0014570000 0.15 ↑ % -44.73 ↓ % 2.14 ↑ % 0.00 Dollar 11.86 Mille Dollars 0.0012854528
4890
Neoxa
(Neoxa)
(NEOX)
 0.0002790000 0.47 ↑ % -3.10 ↓ % 14.62 ↑ % 0.00 Dollar 14.22 Mille Dollars 0.0002461505
4929
Beetlecoin
(Beetlecoin)
(BEET)
 0.0000780000 49.89 ↑ % 51.40 ↑ % 49.61 ↑ % 0.00 Dollar 5.21 Mille Dollars 0.0000688163
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 33.31 ↑ % -16.28 ↓ % 29.89 ↑ % 0.00 Dollar 2.60 Mille Dollars 0.0006352272
4952
Birake
(Birake)
(BIR)
 0.0007820000 -37.40 ↓ % 0.89 ↑ % 13.46 ↑ % 0.00 Dollar 5.67 Mille Dollars 0.0006899273
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Mille Dollars 0.0782282297
4968
Terracoin
(Terracoin)
(TRC)
 0.0100240000 0.13 ↑ % -7.79 ↓ % -17.47 ↓ % 0.00 Dollar 3.00 Mille Dollars 0.0088437742
4973
DogeCash
(DogeCash)
(DOGEC)
 0.0125520000 0.27 ↑ % -4.02 ↓ % -0.21 ↓ % 0.00 Dollar 1.39 Mille Dollars 0.0110741275
4982
Peony
(Peony)
(PNY)
 0.0004930000 6.06 ↑ % -29.50 ↓ % -32.55 ↓ % 0.00 Dollar 2.16 Mille Dollars 0.0004349542
4989
ION
(ION)
(ION)
 140.14 0.00 ↑ % -6.92 ↓ % -18.96 ↓ % 0.00 Dollar 3.57 Mille Dollars 123.64
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Mille Dollars 0.0000114694
6110
BiblePay
(BiblePay)
(BBP)
 0.0001100000 -0.08 ↓ % 0.03 ↑ % 1.86 ↑ % 0.00 Dollar 225.24 Dollar 0.0000970486
6841
Ultra Clear
(Ultra Clear)
(UCR)
 0.0010200000 0.01 ↑ % 0.05 ↑ % -24.27 ↓ % 0.00 Dollar 35.43 Dollar 0.0008999052
7115
Beacon
(Beacon)
(BECN)
 0.0087150000 20.02 ↑ % 20.06 ↑ % 6.26 ↑ % 0.00 Dollar 15.29 Dollar 0.0076888959
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000511711
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
 0.0003490000 0.04 ↑ % 0.08 ↑ % -0.78 ↓ % 0.00 Dollar 4.22 Dollar 0.0003079087
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.04 ↑ % -10.56 ↓ % -19.46 ↓ % 0.00 Dollar 2.95 Dollar 0.0058202692
7511
Wagerr
(Wagerr)
(WGR)
 0.0028240000 -0.02 ↓ % 0.07 ↑ % -0.84 ↓ % 0.00 Dollar 2.53 Dollar 0.0024915022
7516
Dinero
(Dinero)
(DIN)
 0.0002030000 0.04 ↑ % 0.08 ↑ % 15.76 ↑ % 0.00 Dollar 2.48 Dollar 0.0001790988
Top 100 Nouvelles devises Principaux gagnants et perdants