Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : internet-capital-markets

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
248
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 405.46 0.14 ↑ % 3.67 ↑ % -2.20 ↓ % 91.35 million De Dollars 16.50 million De Dollars 349.29
265
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0835510000 -1.32 ↓ % -1.20 ↓ % 35.60 ↑ % 83.55 million De Dollars 8.60 million De Dollars 0.0719767635
315
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 687.14 -0.03 ↓ % 0.82 ↑ % -0.85 ↓ % 63.14 million De Dollars 2.53 million De Dollars 591.95
360
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 104.86 -0.11 ↓ % 6.13 ↑ % 29.17 ↑ % 52.70 million De Dollars 28.62 million De Dollars 90.33
402
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 666.97 -0.12 ↓ % 1.82 ↑ % 2.71 ↑ % 45.72 million De Dollars 9.87 million De Dollars 574.58
409
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 183.12 0.05 ↑ % 1.95 ↑ % -6.39 ↓ % 44.19 million De Dollars 15.16 million De Dollars 157.75
471
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 612.25 0.14 ↑ % 1.72 ↑ % -0.78 ↓ % 36.86 million De Dollars 2.69 million De Dollars 527.43
501
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 303.62 0.08 ↑ % 0.35 ↑ % -3.01 ↓ % 33.89 million De Dollars 12.11 million De Dollars 261.56
553
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 145.80 0.14 ↑ % 9.44 ↑ % 8.85 ↑ % 28.74 million De Dollars 3.37 million De Dollars 125.60
594
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 263.24 0.08 ↑ % -0.41 ↓ % -4.32 ↓ % 25.27 million De Dollars 8.68 million De Dollars 226.78
614
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 207.39 -0.17 ↓ % 13.40 ↑ % 14.34 ↑ % 24.26 million De Dollars 14.71 million De Dollars 178.66
705
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 152.73 0.00 % 3.89 ↑ % 13.27 ↑ % 18.16 million De Dollars 4.53 Mille Dollars 131.57
727
Vine Coin
(Vine Coin)
(VINE)
 0.0173440000 -0.23 ↓ % 3.68 ↑ % -0.64 ↓ % 17.34 million De Dollars 2.47 million De Dollars 0.0149413530
728
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 82.60 0.21 ↑ % 8.64 ↑ % 8.25 ↑ % 17.16 million De Dollars 28.04 million De Dollars 71.16
750
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 259.45 3.76 ↑ % 3.55 ↑ % 3.64 ↑ % 16.35 million De Dollars 702.72 Mille Dollars 223.51
763
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 492.46 -0.20 ↓ % 1.39 ↑ % -2.73 ↓ % 15.36 million De Dollars 49.31 Dollar 424.24
768
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 337.72 -0.03 ↓ % 0.07 ↑ % -2.14 ↓ % 15.08 million De Dollars 204.96 Mille Dollars 290.94
777
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 154.72 3.01 ↑ % 0.16 ↑ % 3.74 ↑ % 14.83 million De Dollars 62.52 Mille Dollars 133.29
787
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.540 0.00 % -1.15 ↓ % -0.78 ↓ % 14.59 million De Dollars 35.49 Dollar 2.188
794
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 45.58 0.00 % 5.46 ↑ % -3.33 ↓ % 14.27 million De Dollars 3.22 Mille Dollars 39.27
814
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 406.46 0.00 ↓ % 0.74 ↑ % -0.32 ↓ % 13.71 million De Dollars 22.69 Mille Dollars 350.16
871
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.88 0.00 % -0.21 ↓ % -0.62 ↓ % 11.91 million De Dollars 716.72 Dollar 20.57
935
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 153.51 0.00 % 3.39 ↑ % 3.42 ↑ % 10.24 million De Dollars 1.12 Mille Dollars 132.24
947
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 78.26 0.00 % 0.49 ↑ % -2.96 ↓ % 9.95 million De Dollars 1.34 Mille Dollars 67.42
1280
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 216.56 -0.18 ↓ % 3.82 ↑ % 3.58 ↑ % 4.42 million De Dollars 11.17 million De Dollars 186.56
1299
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0076690000 0.00 % -2.98 ↓ % -10.58 ↓ % 4.21 million De Dollars 0.00 Dollar 0.0066066211
1481
Node AI
(Node AI)
(GPU)
 0.0275180000 -0.95 ↓ % 10.42 ↑ % -0.68 ↓ % 2.70 million De Dollars 82.34 Mille Dollars 0.0237059590
1795
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 34.78 1.40 ↑ % 4.58 ↑ % 6.79 ↑ % 1.37 million De Dollars 633.56 Mille Dollars 29.96
1798
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,028.10 2.28 ↑ % 1.94 ↑ % -0.57 ↓ % 1.36 million De Dollars 76.90 Mille Dollars 885.67
1801
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 333.95 -0.62 ↓ % 6.42 ↑ % -0.06 ↓ % 1.35 million De Dollars 1.03 million De Dollars 287.69
1849
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.374 -0.28 ↓ % 12.05 ↑ % 6.19 ↑ % 1.24 million De Dollars 670.34 Mille Dollars 3.768
1888
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.66 0.00 % -0.22 ↓ % -1.26 ↓ % 1.12 million De Dollars 441.81 Dollar 22.97
1944
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 243.94 0.00 % -1.23 ↓ % -0.34 ↓ % 975.76 Mille Dollars 337.04 Dollar 210.15
1953
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 38.39 0.00 % 6.20 ↑ % 0.84 ↑ % 952.07 Mille Dollars 233.15 Mille Dollars 33.07
1961
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 296.17 0.03 ↑ % 0.89 ↑ % 2.61 ↑ % 932.95 Mille Dollars 24.00 Mille Dollars 255.15
1978
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 120.74 0.00 % 1.03 ↑ % -1.76 ↓ % 905.55 Mille Dollars 0.61 Dollar 104.01
1992
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 50.43 0.15 ↑ % 5.06 ↑ % -3.09 ↓ % 874.90 Mille Dollars 25.58 Mille Dollars 43.44
1995
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 869.95 0.00 % 0.76 ↑ % -5.45 ↓ % 869.95 Mille Dollars 921.58 Dollar 749.44
2003
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 298.79 0.00 % -0.07 ↓ % -1.48 ↓ % 866.49 Mille Dollars 86.92 Dollar 257.40
2018
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 239.78 0.53 ↑ % 0.11 ↑ % 8.27 ↑ % 815.27 Mille Dollars 18.85 Mille Dollars 206.57
2058
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 101.24 -0.15 ↓ % 0.67 ↑ % -0.47 ↓ % 759.32 Mille Dollars 674.15 Mille Dollars 87.22
2061
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 483.91 0.00 % 9.54 ↑ % 14.19 ↑ % 750.06 Mille Dollars 991.15 Dollar 416.87
2076
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 160.59 0.08 ↑ % -0.64 ↓ % -2.97 ↓ % 730.69 Mille Dollars 295.62 Mille Dollars 138.34
2087
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 334.60 0.00 ↓ % 1.31 ↑ % -0.14 ↓ % 708.29 Mille Dollars 4.05 million De Dollars 288.25
2092
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 80.80 2.73 ↑ % 0.56 ↑ % -0.57 ↓ % 694.92 Mille Dollars 26.42 Mille Dollars 69.61
2094
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 192.50 3.39 ↑ % -1.40 ↓ % 4.46 ↑ % 693.02 Mille Dollars 6.52 Mille Dollars 165.84
2109
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 168.70 0.00 ↓ % 0.80 ↑ % -3.30 ↓ % 674.79 Mille Dollars 27.43 Mille Dollars 145.33
2116
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 81.89 -3.29 ↓ % 2.52 ↑ % 2.58 ↑ % 667.39 Mille Dollars 32.78 Mille Dollars 70.54
2139
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 500.90 0.00 % 0.00 % 0.73 ↑ % 631.13 Mille Dollars 1.42 Dollar 431.51
2146
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 500.67 0.00 % 0.02 ↑ % -1.07 ↓ % 623.33 Mille Dollars 838.14 Dollar 431.31
2156
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 194.59 0.00 % 0.29 ↑ % 2.53 ↑ % 603.23 Mille Dollars 83.19 Dollar 167.63
2171
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 95.71 0.00 % -0.54 ↓ % -1.42 ↓ % 586.42 Mille Dollars 19.34 Dollar 82.45
2178
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 49.63 0.00 % -1.06 ↓ % -4.10 ↓ % 581.17 Mille Dollars 159.45 Dollar 42.75
2192
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 373.17 0.57 ↑ % 1.15 ↑ % -1.39 ↓ % 559.75 Mille Dollars 9.28 Mille Dollars 321.47
2196
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 206.20 -3.30 ↓ % 2.31 ↑ % -5.01 ↓ % 556.74 Mille Dollars 29.91 Mille Dollars 177.64
2201
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 526.54 0.00 ↑ % -0.02 ↓ % 3.10 ↑ % 552.86 Mille Dollars 8.57 Mille Dollars 453.60
2229
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 177.27 0.05 ↑ % -1.29 ↓ % -7.04 ↓ % 531.80 Mille Dollars 60.46 Mille Dollars 152.71
2243
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 323.24 0.00 % 2.27 ↑ % 3.07 ↑ % 517.18 Mille Dollars 742.81 Dollar 278.46
2272
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 243.70 0.00 % -3.97 ↓ % 0.92 ↑ % 487.40 Mille Dollars 59.12 Dollar 209.94
2281
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 424.10 0.49 ↑ % 8.63 ↑ % 16.34 ↑ % 474.99 Mille Dollars 25.22 Mille Dollars 365.35
2288
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 115.70 2.40 ↑ % 0.71 ↑ % -3.55 ↓ % 468.58 Mille Dollars 20.78 Mille Dollars 99.67
2297
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 220.45 3.09 ↑ % 3.26 ↑ % 16.11 ↑ % 462.95 Mille Dollars 18.19 Mille Dollars 189.91
2547
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 99.63 -0.49 ↓ % 2.51 ↑ % 17.64 ↑ % 249.08 Mille Dollars 32.88 Mille Dollars 85.83
2981
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0000870000 0.00 ↓ % 8.26 ↑ % 2.43 ↑ % 86.60 Mille Dollars 2.30 Dollar 0.0000749480
3053
Sentio AI
(Sentio AI)
(SEN)
 0.0006940000 -1.10 ↓ % 15.73 ↑ % -19.61 ↓ % 67.99 Mille Dollars 55.49 Mille Dollars 0.0005978609
3195
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000420000 0.00 % 11.81 ↑ % 18.51 ↑ % 42.31 Mille Dollars 0.00 Dollar 0.0000361818
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Mille Dollars 0.0004695017
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Mille Dollars 0.0005298047
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Mille Dollars 0.0009329731
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Mille Dollars 0.0015067128
3770
Dupe
(Dupe)
(DUPE)
 0.0060630000 -0.19 ↓ % 10.40 ↑ % -8.03 ↓ % 0.00 Dollar 2.28 million De Dollars 0.0052230987
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Mille Dollars 0.0018556085
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Mille Dollars 0.0013973060
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Mille Dollars 0.0003368352
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Mille Dollars 0.0005220514
3987
Fitted
(Fitted)
(FITCOIN)
 0.0003450000 -0.59 ↓ % -7.06 ↓ % -6.36 ↓ % 0.00 Dollar 306.65 Mille Dollars 0.0002972075
Top 100 Nouvelles devises Principaux gagnants et perdants