Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : internet-capital-markets

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
249
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 404.35 -0.01 ↓ % -0.28 ↓ % -0.62 ↓ % 91.09 million De Dollars 19.64 million De Dollars 348.34
253
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0881600000 -0.38 ↓ % 5.51 ↑ % 39.84 ↑ % 88.16 million De Dollars 8.48 million De Dollars 0.0759485176
316
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 682.80 0.10 ↑ % -0.64 ↓ % -1.04 ↓ % 62.74 million De Dollars 2.48 million De Dollars 588.22
358
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 105.28 0.20 ↑ % 0.41 ↑ % 22.24 ↑ % 52.91 million De Dollars 23.23 million De Dollars 90.70
401
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 660.09 -0.02 ↓ % -1.02 ↓ % 1.08 ↑ % 45.25 million De Dollars 10.43 million De Dollars 568.66
410
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 182.27 -0.02 ↓ % -0.46 ↓ % -1.59 ↓ % 43.98 million De Dollars 15.56 million De Dollars 157.02
472
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 609.40 0.12 ↑ % -0.45 ↓ % 0.18 ↑ % 36.69 million De Dollars 2.33 million De Dollars 524.99
503
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 301.07 0.07 ↑ % -0.90 ↓ % -2.41 ↓ % 33.60 million De Dollars 5.67 million De Dollars 259.37
570
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 139.58 -0.25 ↓ % -4.28 ↓ % 4.71 ↑ % 27.51 million De Dollars 2.37 million De Dollars 120.24
598
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 260.29 0.06 ↑ % -1.08 ↓ % -4.39 ↓ % 24.99 million De Dollars 8.15 million De Dollars 224.23
614
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 205.57 0.05 ↑ % -1.07 ↓ % 14.31 ↑ % 24.05 million De Dollars 14.40 million De Dollars 177.10
712
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 150.80 0.00 % -1.26 ↓ % 9.08 ↑ % 17.93 million De Dollars 3.14 Mille Dollars 129.91
725
Vine Coin
(Vine Coin)
(VINE)
 0.0175330000 -0.66 ↓ % 1.10 ↑ % 2.80 ↑ % 17.53 million De Dollars 2.82 million De Dollars 0.0151044165
736
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 80.89 0.42 ↑ % -2.33 ↓ % 2.77 ↑ % 16.80 million De Dollars 27.51 million De Dollars 69.68
754
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 247.44 0.23 ↑ % -4.63 ↓ % 1.00 ↑ % 15.59 million De Dollars 704.91 Mille Dollars 213.16
755
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 498.97 0.29 ↑ % 1.32 ↑ % -4.43 ↓ % 15.57 million De Dollars 1.98 Mille Dollars 429.85
767
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 337.71 0.03 ↑ % -0.01 ↓ % -1.11 ↓ % 15.07 million De Dollars 214.35 Mille Dollars 290.93
780
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.540 0.01 ↑ % 0.00 % -3.79 ↓ % 14.59 million De Dollars 35.49 Dollar 2.188
783
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 150.77 0.00 ↑ % -2.55 ↓ % 1.52 ↑ % 14.45 million De Dollars 19.08 Mille Dollars 129.89
807
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 44.23 0.00 % -2.96 ↓ % -1.84 ↓ % 13.84 million De Dollars 13.18 Mille Dollars 38.10
808
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 410.29 0.00 % 0.94 ↑ % 3.61 ↑ % 13.84 million De Dollars 8.99 Mille Dollars 353.46
869
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.62 0.00 % -1.09 ↓ % -0.84 ↓ % 11.78 million De Dollars 1.47 Mille Dollars 20.35
879
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 90.15 27.37 ↑ % 15.19 ↑ % 14.51 ↑ % 11.46 million De Dollars 37.43 Dollar 77.66
941
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 147.66 0.00 % -3.81 ↓ % -1.07 ↓ % 9.85 million De Dollars 32.18 Mille Dollars 127.21
1267
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 218.32 0.06 ↑ % 0.82 ↑ % 5.86 ↑ % 4.45 million De Dollars 12.48 million De Dollars 188.08
1289
Freya Protocol
(Freya Protocol)
(FREYA)
 0.0078220000 0.00 % 2.00 ↑ % -12.46 ↓ % 4.29 million De Dollars 0.00 Dollar 0.0067385357
1468
Node AI
(Node AI)
(GPU)
 0.0281610000 0.28 ↑ % 2.33 ↑ % 11.09 ↑ % 2.76 million De Dollars 77.87 Mille Dollars 0.0242602791
1795
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 339.31 -0.15 ↓ % 1.60 ↑ % 6.18 ↑ % 1.37 million De Dollars 1.01 million De Dollars 292.31
1801
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 34.40 0.21 ↑ % -1.10 ↓ % 4.75 ↑ % 1.36 million De Dollars 623.65 Mille Dollars 29.63
1820
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 979.42 -0.77 ↓ % -4.73 ↓ % -4.42 ↓ % 1.30 million De Dollars 71.35 Mille Dollars 843.76
1864
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.224 0.53 ↑ % -3.43 ↓ % 7.47 ↑ % 1.20 million De Dollars 663.78 Mille Dollars 3.639
1888
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.57 0.00 % -0.34 ↓ % -2.21 ↓ % 1.12 million De Dollars 74.82 Dollar 22.89
1947
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 38.74 0.00 % 0.91 ↑ % 1.95 ↑ % 960.75 Mille Dollars 507.26 Dollar 33.37
1951
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 237.59 0.00 % -2.60 ↓ % -2.36 ↓ % 950.36 Mille Dollars 344.67 Dollar 204.68
1958
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 298.23 0.08 ↑ % 0.70 ↑ % 2.50 ↑ % 939.43 Mille Dollars 13.39 Mille Dollars 256.92
1977
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 119.94 0.00 % -0.66 ↓ % -2.34 ↓ % 899.55 Mille Dollars 6.60 Dollar 103.33
1989
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 303.65 0.00 % 1.63 ↑ % -0.82 ↓ % 880.59 Mille Dollars 633.55 Dollar 261.59
1996
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 853.05 0.00 % -1.94 ↓ % -7.58 ↓ % 853.05 Mille Dollars 172.53 Dollar 734.89
2001
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 48.73 -0.52 ↓ % -3.36 ↓ % -2.04 ↓ % 845.47 Mille Dollars 12.91 Mille Dollars 41.98
2012
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 244.12 1.66 ↑ % 1.81 ↑ % 7.99 ↑ % 830.01 Mille Dollars 17.24 Mille Dollars 210.31
2021
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 525.78 0.00 % 8.65 ↑ % 19.59 ↑ % 814.96 Mille Dollars 1.97 Mille Dollars 452.95
2042
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 102.11 3.74 ↑ % 0.86 ↑ % -1.21 ↓ % 765.86 Mille Dollars 669.74 Mille Dollars 87.97
2067
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 202.92 -0.03 ↓ % 5.41 ↑ % 10.26 ↑ % 730.51 Mille Dollars 10.55 Mille Dollars 174.81
2073
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 157.18 -0.11 ↓ % -2.13 ↓ % -4.85 ↓ % 715.15 Mille Dollars 306.10 Mille Dollars 135.40
2083
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 331.31 -0.14 ↓ % -0.98 ↓ % -1.87 ↓ % 701.33 Mille Dollars 6.99 million De Dollars 285.42
2103
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 77.58 0.10 ↑ % -4.00 ↓ % -4.04 ↓ % 667.15 Mille Dollars 31.27 Mille Dollars 66.83
2111
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 164.10 0.12 ↑ % -2.73 ↓ % -3.40 ↓ % 656.38 Mille Dollars 20.91 Mille Dollars 141.37
2117
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 79.82 -0.10 ↓ % -2.53 ↓ % 1.10 ↑ % 650.52 Mille Dollars 19.17 Mille Dollars 68.76
2127
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 500.90 0.00 % 0.00 % 0.73 ↑ % 631.13 Mille Dollars 1.42 Dollar 431.52
2128
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 202.88 0.00 % 4.26 ↑ % 10.51 ↑ % 628.93 Mille Dollars 125.94 Dollar 174.78
2157
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 480.30 0.00 % -4.07 ↓ % -3.69 ↓ % 597.97 Mille Dollars 4.80 Mille Dollars 413.77
2166
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 50.08 0.00 % 0.91 ↑ % -3.13 ↓ % 586.44 Mille Dollars 65.32 Dollar 43.14
2167
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 95.71 0.00 % 0.00 % -1.03 ↓ % 586.42 Mille Dollars 19.34 Dollar 82.45
2185
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.98 0.00 ↓ % 0.86 ↑ % 0.12 ↑ % 561.54 Mille Dollars 18.92 Mille Dollars 179.17
2197
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 521.60 -0.20 ↓ % -0.94 ↓ % 1.04 ↑ % 547.67 Mille Dollars 8.77 Mille Dollars 449.35
2199
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 364.21 0.04 ↑ % -2.40 ↓ % -3.70 ↓ % 546.31 Mille Dollars 9.08 Mille Dollars 313.76
2208
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 335.94 0.00 % 3.93 ↑ % 6.33 ↑ % 537.50 Mille Dollars 6.01 Dollar 289.41
2213
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 177.09 0.11 ↑ % -0.10 ↓ % -5.56 ↓ % 531.28 Mille Dollars 57.15 Mille Dollars 152.56
2249
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 252.70 0.00 % 3.69 ↑ % 4.02 ↑ % 505.40 Mille Dollars 8.55 Mille Dollars 217.70
2271
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 427.26 0.29 ↑ % 0.75 ↑ % 13.38 ↑ % 478.54 Mille Dollars 19.43 Mille Dollars 368.08
2288
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 221.86 3.19 ↑ % 0.64 ↑ % 6.63 ↑ % 465.91 Mille Dollars 23.90 Mille Dollars 191.13
2295
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 112.85 -3.02 ↓ % -2.47 ↓ % -3.44 ↓ % 457.02 Mille Dollars 21.54 Mille Dollars 97.21
2549
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 98.71 0.00 ↓ % -0.92 ↓ % 5.62 ↑ % 246.77 Mille Dollars 17.06 Mille Dollars 85.04
2988
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
 0.0000850000 -0.57 ↓ % -1.63 ↓ % 6.04 ↑ % 85.19 Mille Dollars 2.85 Mille Dollars 0.0000732262
3063
Sentio AI
(Sentio AI)
(SEN)
 0.0006700000 0.01 ↑ % -3.50 ↓ % -18.74 ↓ % 65.61 Mille Dollars 53.67 Mille Dollars 0.0005771950
3210
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0000400000 0.00 % -6.91 ↓ % 14.29 ↑ % 39.39 Mille Dollars 0.00 Dollar 0.0000344594
3432
Noodle
(Noodle)
(NOODLE)
 0.0005450000 -0.20 ↓ % -29.02 ↓ % -42.91 ↓ % 0.00 Dollar 951.89 Mille Dollars 0.0004695093
3449
Superfriend
(Superfriend)
(SUPFRIEND)
 0.0006150000 5.39 ↑ % 22.50 ↑ % 22.19 ↑ % 0.00 Dollar 714.64 Mille Dollars 0.0005298133
3457
Creator Buddy
(Creator Buddy)
(BUDDY)
 0.0010830000 -6.18 ↓ % -19.23 ↓ % -39.55 ↓ % 0.00 Dollar 707.50 Mille Dollars 0.0009329883
3645
Aurascope
(Aurascope)
(AURA)
 0.0017490000 1.05 ↑ % 59.40 ↑ % 58.15 ↑ % 0.00 Dollar 306.95 Mille Dollars 0.0015067373
3765
Dupe
(Dupe)
(DUPE)
 0.0059800000 -0.28 ↓ % -1.38 ↓ % -8.06 ↓ % 0.00 Dollar 2.14 million De Dollars 0.0051516803
3809
BANNED
(BANNED)
(BANNED)
 0.0021540000 0.49 ↑ % -4.94 ↓ % 237.06 ↑ % 0.00 Dollar 202.50 Mille Dollars 0.0018556387
3869
Giggles
(Giggles)
(GIGGLES)
 0.0016220000 -7.51 ↓ % -3.35 ↓ % 89.60 ↑ % 0.00 Dollar 536.71 Mille Dollars 0.0013973287
3919
gooncoin
(gooncoin)
(GOONC)
 0.0003910000 1.51 ↑ % -4.55 ↓ % -18.84 ↓ % 0.00 Dollar 309.19 Mille Dollars 0.0003368406
3953
Paragon Tweaks
(Paragon Tweaks)
(PRGN)
 0.0006060000 1.80 ↑ % 22.01 ↑ % 26.23 ↑ % 0.00 Dollar 400.91 Mille Dollars 0.0005220599
3987
Fitted
(Fitted)
(FITCOIN)
 0.0003450000 -0.59 ↓ % -7.06 ↓ % -6.36 ↓ % 0.00 Dollar 306.65 Mille Dollars 0.0002972123
Top 100 Nouvelles devises Principaux gagnants et perdants