Rechercher un tag : hybrid-pow-pos


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
150
Tiret
(Dash)
(DASH)
30.12 0.33 % -10.66 % 35.14 % 374.70 million De Dollars 68.72 million De Dollars 25.86
171
Décrété
(Decred)
(DCR)
17.93 -0.25 % -3.35 % 8.53 % 305.87 million De Dollars 6.21 million De Dollars 15.40
456
Stratis [New]
(Stratis [New])
(STRAX)
0.0379540000 -0.23 % -3.58 % 0.23 % 76.41 million De Dollars 990.47 Mille Dollars 0.0325875701
1184
Peercoin
(Peercoin)
(PPC)
0.3537700000 -0.21 % 1.51 % 12.65 % 10.55 million De Dollars 82.72 Mille Dollars 0.3037493984
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Mille Dollars 0.00 Dollar 0.1779712004
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0230072332
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Mille Dollars 0.00 Dollar 0.0083336395
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0501246181
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Mille Dollars 0.00 Dollar 0.0001107603
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 million De Dollars 0.9187
2396
Trollcoin
(Trollcoin)
(TROLL)
0.0012140000 -0.49 % -2.67 % 6.51 % 719.94 Mille Dollars 0.00 Dollar 0.0010423489
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Mille Dollars 0.00 Dollar 0.0001811661
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Mille Dollars 0.00 Dollar 0.0001717214
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Mille Dollars 0.00 Dollar 0.0006533999
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Mille Dollars 0.00 Dollar 0.0001717214
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Mille Dollars 0.00 Dollar 0.0005898630
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0010054288
2637
PUTinCoin
(PUTinCoin)
(PUT)
0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Mille Dollars 0.00 Dollar 0.0001064673
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Mille Dollars 0.00 Dollar 0.0007770393
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Mille Dollars 0.00 Dollar 0.0003657666
2690
MotaCoin
(MotaCoin)
(MOTA)
0.0065980000 0.00 % 0.00 % 9.88 % 381.34 Mille Dollars 0.00 Dollar 0.0056650890
2707
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0017850000 -0.82 % 1.27 % 18.26 % 364.99 Mille Dollars 32.83 Mille Dollars 0.0015326135
2793
LiteDoge
(LiteDoge)
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Mille Dollars 0.00 Dollar 0.0000042930
2897
CloakCoin
(CloakCoin)
(CLOAK)
0.0338130000 0.00 % 0.00 % 7.28 % 205.33 Mille Dollars 0.00 Dollar 0.0290320785
2916
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0012140000 -0.49 % -3.12 % 6.51 % 192.16 Mille Dollars 0.06 Dollar 0.0010423489
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Mille Dollars 0.0163435842
3109
StrongHands
(StrongHands)
(SHND)
0.0000050000 0.00 % 0.00 % -0.17 % 95.50 Mille Dollars 0.00 Dollar 0.0000042930
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Mille Dollars 0.00 Dollar 0.0002541477
3161
EquityPay
(EquityPay)
(EQPAY)
0.0146260000 0.00 % -0.78 % -12.58 % 83.49 Mille Dollars 32.76 Dollar 0.0125579860
3337
NevaCoin
(NevaCoin)
(NEVA)
0.0067700000 0.00 % 0.00 % 0.00 % 36.77 Mille Dollars 0.00 Dollar 0.0058127694
3787
Zano
(Zano)
(ZANO)
13.43 0.34 % 0.45 % -6.61 % 0.00 Dollar 1.14 million De Dollars 11.53
3801
stratis
(Stratis [Old])
(STRAX)
0.0375050000 -0.20 % -4.40 % 0.07 % 0.00 Dollar 1.01 million De Dollars 0.0322020555
3951
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0025380000 -0.98 % -2.12 % 6.05 % 0.00 Dollar 373.46 Mille Dollars 0.0021791446
3952
ChessCoin
(ChessCoin)
(CHESS)
0.0631260000 -0.02 % 10.31 % -7.35 % 0.00 Dollar 288.52 Mille Dollars 0.0542004255
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Mille Dollars 0.0081516149
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Mille Dollars 0.0011780088
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Mille Dollars 36.60
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Mille Dollars 0.0014862487
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Mille Dollars 0.0019670686
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Mille Dollars 0.0165539430
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Mille Dollars 0.0033846288
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Mille Dollars 3.323
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Mille Dollars 0.0761309655
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Mille Dollars 19,100.48
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Mille Dollars 0.0000111619
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0730262426
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0317985102
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000497992
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003494530
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012475560
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0017464066
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0042114673
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0521612339
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0014974106
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0039925225
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004988507
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0009977013
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0009977013
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0144718210
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0486564001
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004988507
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0094815971
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024951119
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007487053
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022452573
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0217081608
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016081709
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0009977013
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004988507
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0092326011
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0049902239
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003056641
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002498546
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0257899785