Rechercher un tag : hybrid-pow-pos


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
165
Tiret
(Dash)
(DASH)
23.73 -1.51 % 6.81 % 2.57 % 290.70 million De Dollars 58.93 million De Dollars 21.08
185
Décrété
(Decred)
(DCR)
14.35 -3.30 % 6.22 % 9.42 % 240.78 million De Dollars 5.25 million De Dollars 12.75
275
Zano
(Zano)
(ZANO)
11.15 1.16 % 0.53 % 0.40 % 149.76 million De Dollars 932.49 Mille Dollars 9.906
342
Stratis [New]
(Stratis [New])
(STRAX)
0.0543870000 0.42 % 5.56 % 1.33 % 106.71 million De Dollars 9.00 million De Dollars 0.0483186073
1115
Peercoin
(Peercoin)
(PPC)
0.3004190000 -0.17 % 3.98 % 2.58 % 8.88 million De Dollars 51.40 Mille Dollars 0.2668988488
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Mille Dollars 0.00 Dollar 0.1841512237
1674
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0103790000 0.27 % -1.64 % -26.63 % 2.12 million De Dollars 45.74 Mille Dollars 0.0092209319
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0238061559
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Mille Dollars 0.00 Dollar 0.0086230239
2161
Trollcoin
(Trollcoin)
(TROLL)
0.0009920000 0.22 % 4.95 % 182.13 % 588.00 Mille Dollars 3.04 Dollar 0.0008813146
2232
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0030960000 0.23 % 6.35 % 6.94 % 489.85 Mille Dollars 80.53 Dollar 0.0027505545
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0518651879
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Mille Dollars 0.00 Dollar 0.0001146064
2306
PUTinCoin
(PUTinCoin)
(PUT)
0.0003330000 0.20 % -12.57 % -26.24 % 396.00 Mille Dollars 0.00 Dollar 0.0002958445
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 million De Dollars 0.9506
2424
MotaCoin
(MotaCoin)
(MOTA)
0.0046520000 1.64 % 10.50 % 4.99 % 268.83 Mille Dollars 2.13 Mille Dollars 0.0041329391
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Mille Dollars 0.00 Dollar 0.0001874570
2507
CloakCoin
(CloakCoin)
(CLOAK)
0.0355820000 0.00 % 1.86 % -33.08 % 215.63 Mille Dollars 0.00 Dollar 0.0316118316
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Mille Dollars 0.00 Dollar 0.0001776844
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Mille Dollars 0.00 Dollar 0.0006760891
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Mille Dollars 0.00 Dollar 0.0001776844
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Mille Dollars 0.00 Dollar 0.0006103459
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0010403422
2593
LiteDoge
(LiteDoge)
(LDOGE)
0.0000100000 1.70 % 14.58 % 9.11 % 158.60 Mille Dollars 0.00 Dollar 0.0000088842
2620
StrongHands
(StrongHands)
(SHND)
0.0000070000 0.00 % -0.02 % -0.02 % 143.73 Mille Dollars 1.00 Dollar 0.0000062190
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Mille Dollars 0.00 Dollar 0.0008040219
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Mille Dollars 0.00 Dollar 0.0003784678
2893
NevaCoin
(NevaCoin)
(NEVA)
0.0077090000 0.00 % 0.00 % -8.11 % 41.87 Mille Dollars 0.00 Dollar 0.0068488452
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Mille Dollars 0.0169111128
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Mille Dollars 0.00 Dollar 0.0002629729
3327
stratis
(Stratis [Old])
(STRAX)
0.0543830000 0.45 % 6.55 % 1.88 % 0.00 Dollar 1.73 million De Dollars 0.0483150536
3473
ChessCoin
(ChessCoin)
(CHESS)
0.0692990000 0.72 % 13.57 % -11.63 % 0.00 Dollar 600.82 Mille Dollars 0.0615667562
3786
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0021640000 2.53 % 18.04 % -2.29 % 0.00 Dollar 185.13 Mille Dollars 0.0019225452
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Mille Dollars 0.0084346785
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Mille Dollars 0.0012189150
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Mille Dollars 37.87
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Mille Dollars 0.0015378585
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Mille Dollars 0.0020353748
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Mille Dollars 0.0171287762
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Mille Dollars 0.0035021595
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Mille Dollars 3.438
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Mille Dollars 0.0787746019
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Mille Dollars 19,763.74
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Mille Dollars 0.0000115495
4991
EquityPay
(EquityPay)
(EQPAY)
0.0238460000 -2.07 % 1.82 % -12.96 % 0.00 Dollar 10.62 Mille Dollars 0.0211853110
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0755620679
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0329027088
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000515285
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003615878
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012908772
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0018070503
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0043577099
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0539725249
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015494080
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0041311623
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005161732
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010323464
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010323464
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0149743528
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0503459863
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005161732
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0098108441
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025817543
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007747040
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0023232235
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0224619734
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016640144
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0010323464
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005161732
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0095532018
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0051635087
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003162782
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002585308
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0266855316