Suche nach Schlagwort : hybrid-pow-pos


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
86
Bindestrich
(Dash)
(DASH)
33.33 1.90 % 2.56 % -0.86 % 425.11 Millionen Dollar 49.98 Millionen Dollar 29.29
127
Dekret
(Decred)
(DCR)
11.04 1.50 % 2.80 % -1.47 % 193.04 Millionen Dollar 1.80 Millionen Dollar 9.698
238
Zano
(Zano)
(ZANO)
8.982 -0.04 % -3.40 % -6.65 % 137.88 Millionen Dollar 1.43 Millionen Dollar 7.894
680
Xertra
(Xertra)
(STRAX)
0.0095110000 0.27 % -5.22 % -2.52 % 20.74 Millionen Dollar 1.92 Millionen Dollar 0.0083587424
1097
Peercoin
(Peercoin)
(PPC)
0.2164560000 -0.04 % 2.42 % -7.77 % 6.56 Millionen Dollar 16.95 Tausend Dollar 0.1902323556
1401
CloakCoin
(CloakCoin)
(CLOAK)
0.4848800000 0.00 % 0.00 % -3.87 % 2.99 Millionen Dollar 0.00 Dollar 0.4261367880
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Tausend Dollar 0.00 Dollar 0.1821671492
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0235496646
1962
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0040300000 -1.20 % 4.80 % 92.04 % 824.18 Tausend Dollar 3.13 Tausend Dollar 0.0035417655
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Tausend Dollar 0.00 Dollar 0.0085301181
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Tausend Dollar 0.00 Dollar 0.0513063842
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Tausend Dollar 0.00 Dollar 0.0001133717
2327
Trollcoin
(Trollcoin)
(TROLL)
0.0005850000 0.07 % -2.66 % -6.59 % 346.99 Tausend Dollar 0.64 Dollar 0.0005141273
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Millionen Dollar 0.9404
2415
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0017560000 0.07 % 46.00 % 40.96 % 277.85 Tausend Dollar 706.03 Dollar 0.0015432606
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Tausend Dollar 0.00 Dollar 0.0001854374
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Tausend Dollar 0.00 Dollar 0.0001757700
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Tausend Dollar 0.00 Dollar 0.0006688049
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Tausend Dollar 0.00 Dollar 0.0001757700
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Tausend Dollar 0.00 Dollar 0.0006037700
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Tausend Dollar 0.00 Dollar 0.0010291334
2637
PUTinCoin
(PUTinCoin)
(PUT)
0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Tausend Dollar 0.00 Dollar 0.0001089774
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Tausend Dollar 0.00 Dollar 0.0007953593
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Tausend Dollar 0.00 Dollar 0.0003743901
2793
LiteDoge
(LiteDoge)
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Tausend Dollar 0.00 Dollar 0.0000043943
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Tausend Dollar 0.0167289098
3046
StrongHands
(StrongHands)
(SHND)
0.0000050000 0.00 % 0.00 % 0.00 % 97.15 Tausend Dollar 0.00 Dollar 0.0000043943
3114
NevaCoin
(NevaCoin)
(NEVA)
0.0090480000 0.00 % 0.00 % 11.08 % 49.15 Tausend Dollar 0.00 Dollar 0.0079518348
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Tausend Dollar 0.00 Dollar 0.0002601396
3190
EquityPay
(EquityPay)
(EQPAY)
0.0067350000 0.71 % 26.96 % 37.32 % 38.45 Tausend Dollar 0.00 Dollar 0.0059190548
3223
MotaCoin
(MotaCoin)
(MOTA)
0.0005930000 0.00 % -1.43 % -52.70 % 34.26 Tausend Dollar 0.00 Dollar 0.0005211581
3833
Stratis
(Stratis [Old])
(STRAX)
0.0096100000 0.22 % -4.60 % -1.99 % 0.00 Dollar 1.08 Millionen Dollar 0.0084457485
3951
ChessCoin
(ChessCoin)
(CHESS)
0.0084950000 1.19 % -24.76 % -66.11 % 0.00 Dollar 380.48 Tausend Dollar 0.0074658308
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Tausend Dollar 0.0083438019
4000
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0006170000 0.20 % 3.87 % 13.77 % 0.00 Dollar 177.08 Tausend Dollar 0.0005422505
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Tausend Dollar 0.0012057822
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Tausend Dollar 37.47
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Tausend Dollar 0.0015212894
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Tausend Dollar 0.0020134454
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Tausend Dollar 0.0169442280
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Tausend Dollar 0.0034644267
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Tausend Dollar 3.401
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Tausend Dollar 0.0779258718
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Tausend Dollar 19,550.81
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Tausend Dollar 0.0000114251
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0747479502
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0325482098
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000509733
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003576920
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012769691
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0017875809
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0043107593
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0533910164
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015327144
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0040866525
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005106119
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010212237
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010212237
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0148130168
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0498035507
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005106119
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0097051406
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025539381
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007663572
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022981928
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0222199646
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016460861
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0010212237
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005106119
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0094502741
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0051078762
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003128706
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002557454
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0263980175