Top 100 New Currencies Top Gainers & Losers

Search For Tag : hybrid-pow-pos

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
183
Decred
(DCR)
 21.86 20.43 -9.15 ↓ % 350.11 Million Dollars 4.17 Million Dollars
185
Dash
(DASH)
 29.69 27.74 -6.30 ↓ % 349.49 Million Dollars 47.45 Million Dollars
317
Stratis [New]
(STRAX)
 0.0893020000 0.0834428958 -6.13 ↓ % 170.46 Million Dollars 5.92 Million Dollars
530
VerusCoin
(VRSC)
 0.9077 0.8482 1.56 ↑ % 69.06 Million Dollars 3.65 Thousand Dollar
694
Zano
(ZANO)
 3.171 2.963 -1.75 ↓ % 38.64 Million Dollars 78.28 Thousand Dollar
938
Peercoin
(PPC)
 0.5703 0.5329 3.91 ↑ % 16.44 Million Dollars 22.77 Thousand Dollar
1554
Orbitcoin
(ORB)
 0.2072790000 0.1936794248 0.00 % 667.57 Thousand Dollar 0.00 Dollar
1707
StrongHands
(SHND)
 0.0000570000 0.0000532602 -1.86 ↓ % 1.09 Million Dollars 0.00 Dollar
1709
CloakCoin
(CLOAK)
 0.1774930000 0.1658476843 49.34 ↑ % 1.07 Million Dollars 0.00 Dollar
1724
Bismuth
(BIS)
 0.0347550000 0.0324747245 -7.93 ↓ % 1.03 Million Dollars 1.49 Thousand Dollar
1775
PUTinCoin
(PUT)
 0.0006990000 0.0006531386 5.43 ↑ % 830.82 Thousand Dollar 0.00 Dollar
1892
HempCoin
(THC)
 0.0018630000 0.0017407686 -3.23 ↓ % 498.41 Thousand Dollar 0.00 Dollar
1909
Trollcoin
(TROLL)
 0.0007830000 0.0007316274 0.02 ↑ % 463.91 Thousand Dollar 0.16 Dollar
2048
LiteDoge
(LDOGE)
 0.0000140000 0.0000130815 -5.43 ↓ % 233.54 Thousand Dollar 0.00 Dollar
2098
I/O Coin
(IOC)
 0.0097060000 0.0090691893 0.00 % 190.46 Thousand Dollar 0.00 Dollar
2104
MotaCoin
(MOTA)
 0.0032130000 0.0030021951 -3.22 ↓ % 182.32 Thousand Dollar 5.64 Thousand Dollar
2162
Deutsche eMark
(DEM)
 0.0025700000 0.0024013823 29.04 ↑ % 137.91 Thousand Dollar 96.10 Dollar
2233
NevaCoin
(NEVA)
 0.0154220000 0.0144101626 29.03 ↑ % 83.77 Thousand Dollar 0.00 Dollar
2253
Solaris
(XLR)
 0.0583790000 0.0545487538 0.00 % 84.56 Thousand Dollar 0.00 Dollar
2271
BitSend
(BSD)
 0.0001290000 0.0001205363 0.00 % 4.21 Thousand Dollar 0.00 Dollar
2318
AquariusCoin
(ARCO)
 0.0079150000 0.0073956969 3.16 ↑ % 35.89 Thousand Dollar 0.00 Dollar
2342
Neutron
(NTRN)
 0.0006430000 0.0006008128 -3.23 ↓ % 25.14 Thousand Dollar 0.00 Dollar
2361
ARbit
(ARB)
 1.0700 0.9998 -1.11 ↓ % 0.00 Dollar 1.67 Million Dollars
2372
NativeCoin
(N8V)
 0.0006430000 0.0006008128 -3.23 ↓ % 15.94 Thousand Dollar 0.00 Dollar
2456
Energycoin
(ENRG)
 0.0002110000 0.0001971563 0.00 % 25.86 Thousand Dollar 0.00 Dollar
2531
SuperCoin
(SUPER)
 0.0002000000 0.0001868780 0.00 % 10.83 Thousand Dollar 0.00 Dollar
2545
MarteXcoin
(MXT)
 0.0007610000 0.0007110708 0.00 % 4.84 Thousand Dollar 0.00 Dollar
2554
Bitcloud
(BTDX)
 0.0002000000 0.0001868780 0.00 % 7.92 Thousand Dollar 0.00 Dollar
2583
Litecoin Plus
(LCP)
 0.0011710000 0.0010941707 0.00 % 3.22 Thousand Dollar 0.00 Dollar
2782
Memetic / PepeCoin
(MEME)
 0.0288230000 0.0269319230 -4.90 ↓ % 0.00 Dollar 998.14 Thousand Dollar
2967
TagCoin
(TAG)
 0.0190350000 0.0177861137 32.48 ↑ % 0.00 Dollar 112.99 Thousand Dollar
3047
Edge Matrix Computing
(EMC)
 1.1582 1.0822 -8.63 ↓ % 0.00 Dollar 435.56 Thousand Dollar
4166
Stratis [Old]
(STRAX)
 0.0857750000 0.0801473023 -6.26 ↓ % 0.00 Dollar 53.83 Thousand Dollar
4206
ClubCoin
(CLUB)
 0.0027670000 0.0025854571 0.09 ↑ % 0.00 Dollar 50.14 Thousand Dollar
4643
SaluS
(SLS)
 42.63 39.83 3.46 ↑ % 0.00 Dollar 4.10 Thousand Dollar
4683
Okcash
(OK)
 0.0017310000 0.0016174291 -39.52 ↓ % 0.00 Dollar 18.16 Thousand Dollar
4902
ReddCoin
(RDD)
 0.0039420000 0.0036833654 4,058.84 ↑ % 0.00 Dollar 20.09 Thousand Dollar
4958
Blocknet
(BLOCK)
 0.0886680000 0.0828504925 0.53 ↑ % 0.00 Dollar 1.94 Thousand Dollar
4982
42-coin
(42)
 22,245.90 20,786.34 -24.51 ↓ % 0.00 Dollar 5.00 Thousand Dollar
4991
DigitalNote
(XDN)
 0.0000130000 0.0000121471 -48.97 ↓ % 0.00 Dollar 2.51 Thousand Dollar
5580
Centurion
(CNT)
 0.0850520000 0.0794717383 -96.42 ↓ % 0.00 Dollar 714.01 Dollar
6821
Novacoin
(NVC)
 0.0370350000 0.0346051337 -8.71 ↓ % 0.00 Dollar 37.44 Dollar
7149
MedicCoin
(MEDIC)
 0.0000580000 0.0000541946 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7179
Bean Cash
(BITB)
 0.0000370000 0.0000345724 -5.23 ↓ % 0.00 Dollar 11.70 Dollar
7301
Pinkcoin
(PINK)
 0.0004070000 0.0003802967 0.08 ↑ % 0.00 Dollar 7.64 Dollar
7403
LanaCoin
(LANA)
 0.0014530000 0.0013576687 0.08 ↑ % 0.00 Dollar 4.90 Dollar
7490
Bitstar
(BITS)
 0.0031970000 0.0029872448 0.08 ↑ % 0.00 Dollar 2.93 Dollar
7614
Maxcoin
(MAX)
 0.0020340000 0.0019005493 0.08 ↑ % 0.00 Dollar 1.24 Dollar
7829
PLNcoin
(PLNC)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7831
BlueCoin
(BLU)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7834
Coin2.1
(C2)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7836
Stealth
(XST)
 0.0049050000 0.0045831830 0.04 ↑ % 0.00 Dollar 0.00 Dollar
7841
Emercoin
(EMC)
 0.0607510000 0.0567651269 0.06 ↑ % 0.00 Dollar 0.00 Dollar
7843
Opal
(OPAL)
 0.0017440000 0.0016295762 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7850
Kobocoin
(KOBO)
 0.0046500000 0.0043449135 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7852
X-Coin
(XCO)
 0.0005810000 0.0005428806 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7857
Universal Currency
(UNIT)
 0.0011620000 0.0010857612 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7858
ParkByte
(PKB)
 0.0011620000 0.0010857612 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7859
AudioCoin
(ADC)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7860
Synergy
(SNRG)
 0.0168550000 0.0157491435 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7861
Ratecoin
(XRA)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7865
TransferCoin
(TX)
 0.0566690000 0.0529509469 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7867
AmsterdamCoin
(AMS)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7868
Eurocoin
(EUC)
 0.0005810000 0.0005428806 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7871
Swing
(SWING)
 0.0110430000 0.0103184688 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7876
Litecred
(LTCR)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7879
Evil Coin
(EVIL)
 0.0029060000 0.0027153373 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7881
Independent Money System
(IMS)
 0.0008720000 0.0008147881 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7885
EDRCoin
(EDRC)
 0.0026150000 0.0024434299 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7887
BERNcash
(BERN)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7892
2GIVE
(2GIVE)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7893
PlatinumBAR
(XPTX)
 0.0252830000 0.0236241824 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7897
High Voltage
(HVCO)
 0.0018730000 0.0017501125 0.16 ↑ % 0.00 Dollar 0.00 Dollar
7898
GoldBlocks
(GB)
 0.0011620000 0.0010857612 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7900
ChessCoin
(CHESS)
 0.0061030000 0.0057025822 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7901
Cryptojacks
(CJ)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7903
TajCoin
(TAJ)
 0.0005810000 0.0005428806 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7907
MustangCoin
(MST)
 0.0107530000 0.0100474957 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7910
Eternity
(ENT)
 0.0058120000 0.0054306747 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7913
ICOBID
(ICOB)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7914
iBank
(IBANK)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7915
FirstCoin
(FRST)
 0.0003560000 0.0003326428 0.15 ↑ % 0.00 Dollar 0.00 Dollar
7917
Argus
(ARGUS)
 0.0002910000 0.0002719075 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7942
DeepOnion
(ONION)
 0.0300370000 0.0280662724 14.82 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 New Currencies Top Gainers & Losers