Rechercher un tag : gaming
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 64 | 1.5566 | -0.26 ↓ % | 0.01 ↑ % | -3.72 ↓ % | 807.50 million De Dollars | 14.92 million De Dollars | 1.3635 | |
| 88 | 0.5957 | 2.51 ↑ % | 11.77 ↑ % | 2.24 ↑ % | 391.67 million De Dollars | 64.87 million De Dollars | 0.5218 | |
| 102 | 0.1699870000 | -0.17 ↓ % | -0.92 ↓ % | -1.66 ↓ % | 308.46 million De Dollars | 5.49 million De Dollars | 0.1489082720 | |
| 105 | 0.1363590000 | -0.18 ↓ % | -2.21 ↓ % | 4.52 ↑ % | 272.72 million De Dollars | 10.85 million De Dollars | 0.1194502113 | |
| 116 | 0.0000230000 | 0.67 ↑ % | 3.26 ↑ % | 0.08 ↑ % | 224.64 million De Dollars | 16.95 million De Dollars | 0.0000201480 | |
| 137 | 1.0046 | -0.03 ↓ % | -0.23 ↓ % | -6.34 ↓ % | 174.69 million De Dollars | 11.34 million De Dollars | 0.8800 | |
| 140 | 0.1582200000 | -0.29 ↓ % | -1.09 ↓ % | 7.91 ↑ % | 158.22 million De Dollars | 25.18 million De Dollars | 0.1386004036 | |
| 147 | 0.0489250000 | -0.28 ↓ % | 1.23 ↑ % | -5.14 ↓ % | 143.72 million De Dollars | 12.53 million De Dollars | 0.0428582021 | |
| 150 | 0.0706730000 | -0.10 ↓ % | -3.20 ↓ % | -2.81 ↓ % | 140.35 million De Dollars | 11.29 million De Dollars | 0.0619094067 | |
| 156 | 0.2650240000 | 0.16 ↑ % | -5.62 ↓ % | 0.55 ↑ % | 131.93 million De Dollars | 1.95 million De Dollars | 0.2321604940 | |
| 165 | 0.2793020000 | -0.09 ↓ % | 3.98 ↑ % | 2.82 ↑ % | 112.83 million De Dollars | 10.70 million De Dollars | 0.2446679934 | |
| 171 | 0.0021530000 | 0.18 ↑ % | 1.27 ↑ % | -14.68 ↓ % | 104.84 million De Dollars | 26.24 million De Dollars | 0.0018860237 | |
| 189 | 2.845 | 0.06 ↑ % | -2.31 ↓ % | 2.88 ↑ % | 86.26 million De Dollars | 6.52 million De Dollars | 2.492 | |
| 198 | 0.0015580000 | -0.61 ↓ % | -0.39 ↓ % | 6.19 ↑ % | 79.95 million De Dollars | 2.75 million De Dollars | 0.0013648049 | |
| 200 | 0.2073410000 | -0.32 ↓ % | 0.65 ↑ % | -5.65 ↓ % | 79.18 million De Dollars | 6.45 million De Dollars | 0.1816303013 | |
| 200 | 0.2678100000 | -0.22 ↓ % | 4.67 ↑ % | -1.62 ↓ % | 78.28 million De Dollars | 8.35 million De Dollars | 0.2346010244 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.71 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 million De Dollars | 45.03 million De Dollars | 0.0021120312 | |
| 245 | 1.1324 | -0.04 ↓ % | -0.29 ↓ % | -1.48 ↓ % | 112.81 million De Dollars | 301.15 Mille Dollars | 0.9920 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0085900364 | |
| 324 | 0.0024960000 | 0.16 ↑ % | 3.24 ↑ % | 3.69 ↑ % | 62.47 million De Dollars | 610.16 Mille Dollars | 0.0021864910 | |
| 333 | 0.0030010000 | -0.07 ↓ % | -0.16 ↓ % | 0.36 ↑ % | 60.23 million De Dollars | 2.39 million De Dollars | 0.0026288700 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 274.40 | |
| 351 | 0.0288520000 | 0.95 ↑ % | -0.90 ↓ % | 0.54 ↑ % | 57.16 million De Dollars | 7.11 million De Dollars | 0.0252742943 | |
| 356 | 0.0864750000 | -0.37 ↓ % | -0.37 ↓ % | -3.30 ↓ % | 55.36 million De Dollars | 2.88 million De Dollars | 0.0757519270 | |
| 366 | 0.0000000000 | -0.06 ↓ % | -0.03 ↓ % | -0.99 ↓ % | 52.69 million De Dollars | 2.56 million De Dollars | 0.0000000000 | |
| 403 | 0.0460230000 | -0.05 ↓ % | 0.74 ↑ % | 6.63 ↑ % | 46.02 million De Dollars | 3.81 million De Dollars | 0.0403160560 | |
| 406 | 0.1597950000 | -0.25 ↓ % | -0.36 ↓ % | -0.26 ↓ % | 45.83 million De Dollars | 4.94 million De Dollars | 0.1399801004 | |
| 407 | 0.0014860000 | -0.40 ↓ % | -0.55 ↓ % | -0.06 ↓ % | 45.83 million De Dollars | 13.16 Mille Dollars | 0.0013017330 | |
| 416 | 0.0001580000 | -0.30 ↓ % | -2.21 ↓ % | -12.25 ↓ % | 44.59 million De Dollars | 863.10 Mille Dollars | 0.0001384077 | |
| 426 | 0.0560710000 | 0.13 ↑ % | 1.90 ↑ % | -6.28 ↓ % | 43.31 million De Dollars | 3.84 million De Dollars | 0.0491180839 | |
| 434 | 0.0030630000 | -0.60 ↓ % | -1.12 ↓ % | -4.44 ↓ % | 42.27 million De Dollars | 5.54 million De Dollars | 0.0026831819 | |
| 446 | 0.4135480000 | -0.04 ↓ % | -1.56 ↓ % | 6.62 ↑ % | 41.35 million De Dollars | 10.33 million De Dollars | 0.3622672209 | |
| 463 | 0.0093160000 | -0.27 ↓ % | 10.61 ↑ % | 3.36 ↑ % | 39.44 million De Dollars | 6.88 million De Dollars | 0.0081607974 | |
| 480 | 0.0003860000 | 0.00 ↑ % | 0.01 ↑ % | -0.50 ↓ % | 38.40 million De Dollars | 2.69 million De Dollars | 0.0003381352 | |
| 493 | 0.0022260000 | 1.30 ↑ % | 46.29 ↑ % | 35.96 ↑ % | 37.40 million De Dollars | 947.84 Mille Dollars | 0.0019499715 | |
| 501 | 0.0033590000 | -0.38 ↓ % | 0.59 ↑ % | 11.80 ↑ % | 36.30 million De Dollars | 2.15 million De Dollars | 0.0029424773 | |
| 518 | 0.0774010000 | 0.34 ↑ % | 0.61 ↑ % | -7.01 ↓ % | 35.28 million De Dollars | 2.80 million De Dollars | 0.0678031212 | |
| 570 | 0.0341210000 | -0.72 ↓ % | 0.01 ↑ % | 7.78 ↑ % | 29.65 million De Dollars | 2.22 million De Dollars | 0.0298899278 | |
| 571 | 0.0009930000 | 0.16 ↑ % | 3.63 ↑ % | 3.15 ↑ % | 29.63 million De Dollars | 403.99 Mille Dollars | 0.0008698660 | |
| 587 | 0.1275210000 | 0.17 ↑ % | 1.83 ↑ % | 3.72 ↑ % | 27.96 million De Dollars | 157.62 Mille Dollars | 0.1117081410 | |
| 599 | 0.0401690000 | 1.45 ↑ % | 0.90 ↑ % | -32.83 ↓ % | 26.92 million De Dollars | 5.88 million De Dollars | 0.0351879637 | |
| 608 | 0.0241030000 | 0.04 ↑ % | 0.36 ↑ % | 0.60 ↑ % | 26.51 million De Dollars | 164.91 Mille Dollars | 0.0211141798 | |
| 613 | 0.0041900000 | 1.64 ↑ % | 20.36 ↑ % | 18.13 ↑ % | 25.95 million De Dollars | 35.01 million De Dollars | 0.0036704316 | |
| 645 | 0.0076440000 | -0.18 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 23.78 million De Dollars | 5.51 million De Dollars | 0.0066961287 | |
| 664 | 3.102 | -0.09 ↓ % | -2.14 ↓ % | 1.11 ↑ % | 22.78 million De Dollars | 1.10 million De Dollars | 2.717 | |
| 676 | 0.0046580000 | 2.21 ↑ % | 70.48 ↑ % | -86.49 ↓ % | 21.81 million De Dollars | 22.73 million De Dollars | 0.0040803987 | |
| 695 | 0.0246750000 | -0.41 ↓ % | 1.13 ↑ % | -6.93 ↓ % | 20.74 million De Dollars | 6.20 million De Dollars | 0.0216152507 | |
| 708 | 0.0215680000 | -0.31 ↓ % | 1.22 ↑ % | -4.61 ↓ % | 20.12 million De Dollars | 5.35 million De Dollars | 0.0188935249 | |
| 729 | 0.0005160000 | -0.16 ↓ % | -0.23 ↓ % | 7.22 ↑ % | 18.76 million De Dollars | 1.39 million De Dollars | 0.0004520150 | |
| 732 | 0.0040160000 | -0.27 ↓ % | 1.08 ↑ % | -3.97 ↓ % | 18.50 million De Dollars | 555.23 Mille Dollars | 0.0035180080 | |
| 736 | 0.0875210000 | 0.19 ↑ % | -6.60 ↓ % | 9.41 ↑ % | 18.38 million De Dollars | 9.72 million De Dollars | 0.0766682210 | |
| 740 | 0.0071460000 | -0.34 ↓ % | -1.07 ↓ % | -3.81 ↓ % | 18.28 million De Dollars | 10.76 million De Dollars | 0.0062598817 | |
| 755 | 0.0242870000 | 0.15 ↑ % | 0.95 ↑ % | -7.34 ↓ % | 17.31 million De Dollars | 1.10 million De Dollars | 0.0212753634 | |
| 774 | 0.0047930000 | 0.28 ↑ % | -0.33 ↓ % | -3.54 ↓ % | 16.62 million De Dollars | 6.08 million De Dollars | 0.0041986584 | |
| 787 | 0.0022740000 | -0.06 ↓ % | -5.46 ↓ % | 40.31 ↑ % | 15.85 million De Dollars | 33.14 million De Dollars | 0.0019920195 | |
| 800 | 0.3955410000 | -0.03 ↓ % | 0.35 ↑ % | 1.97 ↑ % | 15.33 million De Dollars | 86.65 Mille Dollars | 0.3464931249 | |
| 815 | 0.0069370000 | -0.05 ↓ % | 0.70 ↑ % | -4.81 ↓ % | 14.46 million De Dollars | 3.50 million De Dollars | 0.0060767981 | |
| 817 | 0.0428960000 | -0.24 ↓ % | 0.37 ↑ % | 2.71 ↑ % | 14.43 million De Dollars | 2.57 million De Dollars | 0.0375768102 | |
| 825 | 0.0143940000 | -0.17 ↓ % | -0.59 ↓ % | -7.87 ↓ % | 14.03 million De Dollars | 1.18 million De Dollars | 0.0126091152 | |
| 829 | 0.1480250000 | 0.53 ↑ % | -1.41 ↓ % | -9.93 ↓ % | 13.74 million De Dollars | 9.26 million De Dollars | 0.1296696040 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 million De Dollars | 0.00 Dollar | 0.0001130037 | |
| 834 | 0.0213500000 | -1.18 ↓ % | 30.72 ↑ % | -15.97 ↓ % | 13.51 million De Dollars | 6.88 million De Dollars | 0.0187025573 | |
| 851 | 0.0026470000 | -0.31 ↓ % | 0.18 ↑ % | 7.19 ↑ % | 12.79 million De Dollars | 135.75 Mille Dollars | 0.0023187667 | |
| 871 | 0.0001920000 | -0.44 ↓ % | -4.36 ↓ % | 2.21 ↑ % | 12.37 million De Dollars | 27.98 million De Dollars | 0.0001681916 | |
| 881 | 0.1207500000 | -0.53 ↓ % | -0.95 ↓ % | 2.26 ↑ % | 12.01 million De Dollars | 6.38 million De Dollars | 0.1057767585 | |
| 912 | 0.0249750000 | -1.65 ↓ % | -0.18 ↓ % | -0.39 ↓ % | 10.92 million De Dollars | 243.55 Mille Dollars | 0.0218780501 | |
| 917 | 0.0041160000 | -0.49 ↓ % | 6.66 ↑ % | -0.88 ↓ % | 10.76 million De Dollars | 20.45 million De Dollars | 0.0036056078 | |
| 937 | 0.0011180000 | -0.41 ↓ % | -12.15 ↓ % | -13.78 ↓ % | 10.19 million De Dollars | 184.24 Mille Dollars | 0.0009793658 | |
| 941 | 0.0115180000 | -0.67 ↓ % | -0.20 ↓ % | -6.27 ↓ % | 10.06 million De Dollars | 13.33 million De Dollars | 0.0100897450 | |
| 994 | 0.0290070000 | 0.18 ↑ % | -1.88 ↓ % | -18.78 ↓ % | 8.88 million De Dollars | 4.54 million De Dollars | 0.0254100740 | |
| 1004 | 0.0242130000 | -0.28 ↓ % | 5.57 ↑ % | -11.62 ↓ % | 8.70 million De Dollars | 1.45 million De Dollars | 0.0212105396 | |
| 1007 | 0.0171640000 | -0.03 ↓ % | -4.31 ↓ % | -5.37 ↓ % | 8.58 million De Dollars | 194.36 Mille Dollars | 0.0150356297 | |
| 1036 | 0.2215340000 | -0.10 ↓ % | -0.51 ↓ % | -6.57 ↓ % | 7.93 million De Dollars | 236.40 Mille Dollars | 0.1940633409 | |
| 1047 | 0.0736420000 | -0.28 ↓ % | 1.72 ↑ % | -2.53 ↓ % | 7.71 million De Dollars | 2.33 million De Dollars | 0.0645102447 | |
| 1048 | 0.0019370000 | 0.00 % | 0.00 % | 1.01 ↑ % | 3.87 million De Dollars | 0.00 Dollar | 0.0016968081 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 million De Dollars | 8.51 Mille Dollars | 0.0021330551 | |
| 1060 | 0.0088330000 | -0.12 ↓ % | -3.28 ↓ % | 2.07 ↑ % | 7.50 million De Dollars | 2.39 million De Dollars | 0.0077376903 | |
| 1073 | 0.2393210000 | -0.04 ↓ % | -1.30 ↓ % | -5.18 ↓ % | 7.31 million De Dollars | 118.00 Mille Dollars | 0.2096447174 | |
| 1076 | 0.0000110000 | -0.35 ↓ % | 0.40 ↑ % | -3.42 ↓ % | 7.25 million De Dollars | 222.31 Mille Dollars | 0.0000096360 | |
| 1077 | 0.0291930000 | 0.17 ↑ % | -1.48 ↓ % | -9.38 ↓ % | 7.21 million De Dollars | 1.43 million De Dollars | 0.0255730096 | |
| 1079 | 0.0154480000 | -0.25 ↓ % | 12.39 ↑ % | 19.98 ↑ % | 7.17 million De Dollars | 434.23 Mille Dollars | 0.0135324171 | |
| 1090 | 0.0250430000 | -0.01 ↓ % | -0.04 ↓ % | -0.50 ↓ % | 6.96 million De Dollars | 720.03 Mille Dollars | 0.0219376179 | |
| 1113 | 0.0210520000 | 0.43 ↑ % | -1.13 ↓ % | 20.75 ↑ % | 6.56 million De Dollars | 767.88 Mille Dollars | 0.0184415099 | |
| 1162 | 0.1279990000 | -0.30 ↓ % | -0.97 ↓ % | -21.47 ↓ % | 5.61 million De Dollars | 2.89 million De Dollars | 0.1121268680 | |
| 1184 | 0.0195570000 | 0.04 ↑ % | -0.85 ↓ % | -6.73 ↓ % | 5.31 million De Dollars | 145.31 Mille Dollars | 0.0171318929 | |
| 1191 | 0.0001950000 | 0.00 % | 0.34 ↑ % | 1.67 ↑ % | 5.22 million De Dollars | 0.00 Dollar | 0.0001708196 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 million De Dollars | 0.00 Dollar | 0.0267363350 | |
| 1198 | 0.0318110000 | 1.24 ↑ % | -2.81 ↓ % | -9.49 ↓ % | 5.15 million De Dollars | 253.22 Mille Dollars | 0.0278663724 | |
| 1202 | 0.0000120000 | -0.18 ↓ % | -2.82 ↓ % | -3.13 ↓ % | 5.12 million De Dollars | 335.45 Mille Dollars | 0.0000105120 | |
| 1216 | 0.0051960000 | -0.47 ↓ % | 0.21 ↑ % | -7.83 ↓ % | 4.91 million De Dollars | 61.78 Mille Dollars | 0.0045516856 | |
| 1223 | 0.0009990000 | 0.05 ↑ % | -1.87 ↓ % | -5.69 ↓ % | 4.86 million De Dollars | 74.09 Mille Dollars | 0.0008751220 | |
| 1240 | 0.0554570000 | 0.00 % | -2.17 ↓ % | -8.56 ↓ % | 4.57 million De Dollars | 0.00 Dollar | 0.0485802211 | |
| 1250 | 0.0263380000 | 0.13 ↑ % | -4.13 ↓ % | -5.23 ↓ % | 4.49 million De Dollars | 571.57 Mille Dollars | 0.0230720353 | |
| 1256 | 0.0054020000 | 0.00 % | 4.10 ↑ % | 6.27 ↑ % | 4.46 million De Dollars | 0.00 Dollar | 0.0047321412 | |
| 1259 | 0.0028510000 | -0.01 ↓ % | -0.26 ↓ % | -1.17 ↓ % | 4.43 million De Dollars | 413.78 Dollar | 0.0024974703 | |
| 1260 | 0.0001940000 | 0.81 ↑ % | 0.82 ↑ % | -51.82 ↓ % | 4.41 million De Dollars | 1.63 million De Dollars | 0.0001699436 | |
| 1262 | 0.0010540000 | 0.00 % | 1.28 ↑ % | -5.31 ↓ % | 4.35 million De Dollars | 0.00 Dollar | 0.0009233019 | |
| 1278 | 0.0004890000 | -3.19 ↓ % | -6.50 ↓ % | -8.80 ↓ % | 4.14 million De Dollars | 1.01 million De Dollars | 0.0004283630 | |
| 1280 | 0.0116130000 | -0.02 ↓ % | -4.89 ↓ % | -16.58 ↓ % | 4.12 million De Dollars | 171.21 Mille Dollars | 0.0101729648 |
