Rechercher un tag : gaming
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 60 | 2.019 | 0.15 ↑ % | 0.59 ↑ % | 10.54 ↑ % | 1.05 Milliards De Dollars | 81.09 million De Dollars | 1.7161 | |
| 81 | 0.9066 | -0.87 ↓ % | -2.31 ↓ % | 19.65 ↑ % | 595.47 million De Dollars | 87.88 million De Dollars | 0.7707 | |
| 92 | 0.2691170000 | 0.66 ↑ % | 1.41 ↑ % | 19.82 ↑ % | 488.34 million De Dollars | 15.31 million De Dollars | 0.2287760926 | |
| 108 | 0.1933630000 | 0.51 ↑ % | 3.44 ↑ % | 16.82 ↑ % | 386.73 million De Dollars | 24.48 million De Dollars | 0.1643776929 | |
| 111 | 0.0000370000 | 0.52 ↑ % | 3.91 ↑ % | 16.69 ↑ % | 356.34 million De Dollars | 46.09 million De Dollars | 0.0000314537 | |
| 132 | 1.4370 | 0.31 ↑ % | -0.03 ↓ % | 8.44 ↑ % | 248.51 million De Dollars | 29.06 million De Dollars | 1.2216 | |
| 133 | 0.0834400000 | 0.47 ↑ % | 4.35 ↑ % | 15.84 ↑ % | 245.12 million De Dollars | 45.86 million De Dollars | 0.0709322606 | |
| 149 | 0.0998920000 | 0.67 ↑ % | 3.51 ↑ % | 13.56 ↑ % | 198.38 million De Dollars | 24.53 million De Dollars | 0.0849180893 | |
| 151 | 0.0040480000 | 0.61 ↑ % | -1.21 ↓ % | 30.74 ↑ % | 192.95 million De Dollars | 59.63 million De Dollars | 0.0034412008 | |
| 170 | 0.1581520000 | 1.16 ↑ % | -2.67 ↓ % | -4.93 ↓ % | 158.15 million De Dollars | 27.69 million De Dollars | 0.1344448570 | |
| 179 | 4.754 | 0.35 ↑ % | 4.19 ↑ % | 16.81 ↑ % | 142.16 million De Dollars | 27.28 million De Dollars | 4.042 | |
| 188 | 0.2676210000 | 0.06 ↑ % | 0.02 ↑ % | 10.34 ↑ % | 123.72 million De Dollars | 1.03 million De Dollars | 0.2275043445 | |
| 197 | 0.3021180000 | 0.40 ↑ % | 4.21 ↑ % | 5.09 ↑ % | 115.37 million De Dollars | 9.05 million De Dollars | 0.2568302097 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.27 | |
| 224 | 0.3520300000 | -0.39 ↓ % | -1.17 ↓ % | -6.31 ↓ % | 161.21 million De Dollars | 2.80 million De Dollars | 0.2992603510 | |
| 225 | 1.5603 | -0.01 ↓ % | -0.28 ↓ % | -2.00 ↓ % | 155.34 million De Dollars | 344.54 Mille Dollars | 1.3264 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 million De Dollars | 45.03 million De Dollars | 0.0020495887 | |
| 237 | 0.3016680000 | 0.47 ↑ % | -0.88 ↓ % | 0.46 ↑ % | 122.09 million De Dollars | 6.36 million De Dollars | 0.2564476651 | |
| 251 | 0.0020700000 | -0.60 ↓ % | -0.79 ↓ % | 6.10 ↑ % | 106.18 million De Dollars | 4.95 million De Dollars | 0.0017597049 | |
| 265 | 0.0501620000 | -0.29 ↓ % | -0.44 ↓ % | -8.36 ↓ % | 98.45 million De Dollars | 17.23 million De Dollars | 0.0426426660 | |
| 274 | 0.3404050000 | -0.41 ↓ % | -0.29 ↓ % | 14.68 ↑ % | 92.24 million De Dollars | 7.68 million De Dollars | 0.2893779501 | |
| 277 | 0.0200170000 | 0.00 ↑ % | -7.03 ↓ % | -1.12 ↓ % | 91.71 million De Dollars | 17.55 million De Dollars | 0.0170164317 | |
| 290 | 0.0042920000 | -0.54 ↓ % | -1.88 ↓ % | 5.21 ↑ % | 85.86 million De Dollars | 8.22 million De Dollars | 0.0036486249 | |
| 292 | 0.1093120000 | -0.66 ↓ % | 4.55 ↑ % | 13.48 ↑ % | 84.43 million De Dollars | 7.08 million De Dollars | 0.0929260219 | |
| 297 | 0.1303250000 | -0.47 ↓ % | -0.83 ↓ % | 4.34 ↑ % | 83.43 million De Dollars | 5.58 million De Dollars | 0.1107891522 | |
| 299 | 0.0000000000 | -0.30 ↓ % | -1.97 ↓ % | 10.27 ↑ % | 82.47 million De Dollars | 6.13 million De Dollars | 0.0000000000 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0083360708 | |
| 322 | 0.1082650000 | -0.67 ↓ % | 25.66 ↑ % | 3.97 ↑ % | 72.66 million De Dollars | 13.97 million De Dollars | 0.0920359682 | |
| 330 | 0.2416790000 | -0.32 ↓ % | -2.78 ↓ % | 7.82 ↑ % | 69.32 million De Dollars | 13.08 million De Dollars | 0.2054510762 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 266.29 | |
| 351 | 0.0648070000 | -0.24 ↓ % | 0.09 ↑ % | -8.97 ↓ % | 64.81 million De Dollars | 7.20 million De Dollars | 0.0550923659 | |
| 356 | 0.0006300000 | -1.49 ↓ % | -7.40 ↓ % | 58.50 ↑ % | 62.60 million De Dollars | 90.17 million De Dollars | 0.0005355624 | |
| 372 | 0.0143620000 | -0.56 ↓ % | -0.98 ↓ % | 5.68 ↑ % | 58.78 million De Dollars | 2.70 million De Dollars | 0.0122091218 | |
| 374 | 0.0018890000 | -0.39 ↓ % | 0.73 ↑ % | 5.85 ↑ % | 58.27 million De Dollars | 881.12 Mille Dollars | 0.0016058370 | |
| 404 | 0.5312 | -0.43 ↓ % | -0.80 ↓ % | 3.72 ↑ % | 53.12 million De Dollars | 16.81 million De Dollars | 0.4515326341 | |
| 405 | 0.0038670000 | 0.06 ↑ % | 2.36 ↑ % | 10.66 ↑ % | 53.08 million De Dollars | 3.56 million De Dollars | 0.0032873328 | |
| 446 | 0.0073910000 | -0.47 ↓ % | -0.42 ↓ % | 7.37 ↑ % | 45.77 million De Dollars | 5.04 million De Dollars | 0.0062830817 | |
| 484 | 0.0372620000 | 0.00 ↓ % | -0.18 ↓ % | 2.71 ↑ % | 40.98 million De Dollars | 408.88 Mille Dollars | 0.0316763889 | |
| 497 | 0.0001410000 | 0.31 ↑ % | -0.62 ↓ % | 2.22 ↑ % | 39.88 million De Dollars | 1.40 million De Dollars | 0.0001198640 | |
| 501 | 0.0976290000 | -2.26 ↓ % | 4.50 ↑ % | -8.68 ↓ % | 39.60 million De Dollars | 4.57 million De Dollars | 0.0829943153 | |
| 519 | 0.0119840000 | -0.35 ↓ % | 0.37 ↑ % | 10.82 ↑ % | 37.29 million De Dollars | 92.01 million De Dollars | 0.0101875864 | |
| 521 | 5.044 | -0.66 ↓ % | -2.87 ↓ % | 5.59 ↑ % | 37.02 million De Dollars | 8.75 million De Dollars | 4.288 | |
| 539 | 0.1617330000 | -0.02 ↓ % | 0.72 ↑ % | -0.36 ↓ % | 35.46 million De Dollars | 358.88 Mille Dollars | 0.1374890616 | |
| 553 | 0.0145840000 | -0.21 ↓ % | -1.11 ↓ % | 5.90 ↑ % | 34.51 million De Dollars | 6.37 million De Dollars | 0.0123978438 | |
| 559 | 0.0463050000 | -0.68 ↓ % | -3.82 ↓ % | 5.97 ↑ % | 33.94 million De Dollars | 10.50 million De Dollars | 0.0393638342 | |
| 578 | 0.0010970000 | 0.11 ↑ % | -0.08 ↓ % | -1.57 ↓ % | 32.78 million De Dollars | 115.98 Mille Dollars | 0.0009325586 | |
| 579 | 0.0071030000 | -0.20 ↓ % | -0.71 ↓ % | 5.76 ↑ % | 32.67 million De Dollars | 1.37 million De Dollars | 0.0060382532 | |
| 597 | 0.0368490000 | -1.25 ↓ % | -1.13 ↓ % | 12.81 ↑ % | 30.89 million De Dollars | 10.39 million De Dollars | 0.0313252981 | |
| 607 | 0.0160620000 | 0.43 ↑ % | 3.13 ↑ % | 12.62 ↑ % | 30.02 million De Dollars | 12.37 million De Dollars | 0.0136542901 | |
| 630 | 0.0694970000 | 1.88 ↑ % | -0.33 ↓ % | 34.67 ↑ % | 29.10 million De Dollars | 11.41 million De Dollars | 0.0590793302 | |
| 632 | 0.0017160000 | -0.02 ↓ % | 0.70 ↑ % | -2.06 ↓ % | 28.83 million De Dollars | 1.04 million De Dollars | 0.0014587699 | |
| 633 | 0.0007930000 | -0.09 ↓ % | 0.33 ↑ % | 12.26 ↑ % | 28.81 million De Dollars | 2.78 million De Dollars | 0.0006741285 | |
| 635 | 0.0084680000 | -0.55 ↓ % | -0.75 ↓ % | 7.72 ↑ % | 28.64 million De Dollars | 9.59 million De Dollars | 0.0071986383 | |
| 656 | 0.0277720000 | 1.84 ↑ % | 2.72 ↑ % | 5.38 ↑ % | 27.07 million De Dollars | 3.27 million De Dollars | 0.0236089494 | |
| 669 | 0.0399730000 | 0.00 ↑ % | -1.82 ↓ % | 5.01 ↑ % | 26.08 million De Dollars | 3.86 million De Dollars | 0.0339810073 | |
| 687 | 0.0120980000 | 0.01 ↑ % | 3.72 ↑ % | 8.01 ↑ % | 24.58 million De Dollars | 11.07 million De Dollars | 0.0102844977 | |
| 690 | 0.2644440000 | 0.02 ↑ % | -2.02 ↓ % | 3.45 ↑ % | 24.55 million De Dollars | 2.69 million De Dollars | 0.2248035800 | |
| 706 | 0.6072 | -0.07 ↓ % | 0.61 ↑ % | 0.75 ↑ % | 23.53 million De Dollars | 348.08 Mille Dollars | 0.5162 | |
| 721 | 0.0691210000 | -0.28 ↓ % | -1.75 ↓ % | 6.76 ↑ % | 22.67 million De Dollars | 5.32 million De Dollars | 0.0587596930 | |
| 776 | 0.0628270000 | -0.23 ↓ % | 1.88 ↑ % | 7.20 ↑ % | 19.62 million De Dollars | 3.20 million De Dollars | 0.0534091699 | |
| 787 | 0.0022130000 | 116.84 ↑ % | 1,068.94 ↑ % | 1,097.27 ↑ % | 18.71 million De Dollars | 11.91 million De Dollars | 0.0018812691 | |
| 795 | 0.0880120000 | -0.31 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 18.48 million De Dollars | 1.37 million De Dollars | 0.0748189132 | |
| 807 | 0.2156200000 | -0.55 ↓ % | -3.52 ↓ % | 1.38 ↑ % | 17.55 million De Dollars | 10.05 million De Dollars | 0.1832983464 | |
| 826 | 0.0389610000 | -0.11 ↓ % | -2.02 ↓ % | 10.27 ↑ % | 16.73 million De Dollars | 753.34 Mille Dollars | 0.0331207071 | |
| 830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 million De Dollars | 0.00 Dollar | 0.0001096628 | |
| 830 | 0.0327960000 | 3.27 ↑ % | 7.39 ↑ % | -15.45 ↓ % | 16.40 million De Dollars | 389.76 Mille Dollars | 0.0278798468 | |
| 853 | 0.1075860000 | -0.37 ↓ % | -2.00 ↓ % | 1.96 ↑ % | 15.54 million De Dollars | 403.69 Mille Dollars | 0.0914587510 | |
| 867 | 0.0394330000 | 0.06 ↑ % | -0.23 ↓ % | 68.15 ↑ % | 14.94 million De Dollars | 12.32 million De Dollars | 0.0335219539 | |
| 869 | 0.1487850000 | -0.78 ↓ % | 1.35 ↑ % | -0.60 ↓ % | 14.92 million De Dollars | 22.70 million De Dollars | 0.1264819797 | |
| 882 | 0.4009490000 | -3.28 ↓ % | 0.76 ↑ % | 9.39 ↑ % | 14.34 million De Dollars | 3.85 million De Dollars | 0.3408463440 | |
| 891 | 0.1421290000 | -1.45 ↓ % | 4.15 ↑ % | 17.23 ↑ % | 14.04 million De Dollars | 63.41 million De Dollars | 0.1208237208 | |
| 909 | 0.0014810000 | 0.48 ↑ % | 0.70 ↑ % | 1.40 ↑ % | 13.51 million De Dollars | 80.88 Mille Dollars | 0.0012589966 | |
| 915 | 0.2885090000 | -0.62 ↓ % | 0.03 ↑ % | 4.01 ↑ % | 13.30 million De Dollars | 3.94 million De Dollars | 0.2452612124 | |
| 923 | 0.0019880000 | -0.50 ↓ % | -2.10 ↓ % | 6.73 ↑ % | 13.03 million De Dollars | 4.75 million De Dollars | 0.0016899968 | |
| 926 | 0.0161200000 | -0.55 ↓ % | -0.19 ↓ % | 11.69 ↑ % | 12.96 million De Dollars | 4.53 million De Dollars | 0.0137035959 | |
| 947 | 0.0437270000 | -4.51 ↓ % | -13.46 ↓ % | -3.45 ↓ % | 12.16 million De Dollars | 7.18 million De Dollars | 0.0371722790 | |
| 952 | 0.0129040000 | 0.42 ↑ % | 6.63 ↑ % | 6.17 ↑ % | 12.02 million De Dollars | 3.04 million De Dollars | 0.0109696775 | |
| 965 | 0.0001820000 | -0.53 ↓ % | -4.27 ↓ % | 16.47 ↑ % | 11.70 million De Dollars | 10.78 million De Dollars | 0.0001547180 | |
| 966 | 0.0024190000 | -0.29 ↓ % | 0.84 ↑ % | -3.84 ↓ % | 11.69 million De Dollars | 371.87 Mille Dollars | 0.0020563895 | |
| 993 | 0.0146870000 | -0.06 ↓ % | -1.08 ↓ % | 16.34 ↑ % | 10.92 million De Dollars | 10.93 million De Dollars | 0.0124854040 | |
| 999 | 0.0000160000 | -1.10 ↓ % | -0.01 ↓ % | 39.42 ↑ % | 10.84 million De Dollars | 260.42 Mille Dollars | 0.0000136016 | |
| 1009 | 0.0004190000 | -1.17 ↓ % | -8.98 ↓ % | 19.84 ↑ % | 10.50 million De Dollars | 6.47 Mille Dollars | 0.0003561915 | |
| 1022 | 0.0416760000 | -0.69 ↓ % | -1.16 ↓ % | 10.94 ↑ % | 10.20 million De Dollars | 1.72 million De Dollars | 0.0354287259 | |
| 1048 | 0.0019370000 | 0.00 % | 0.00 % | 1.01 ↑ % | 3.87 million De Dollars | 0.00 Dollar | 0.0016466418 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 million De Dollars | 8.51 Mille Dollars | 0.0020699911 | |
| 1078 | 0.0108760000 | -0.04 ↓ % | 2.20 ↑ % | -6.31 ↓ % | 8.60 million De Dollars | 12.38 million De Dollars | 0.0092456767 | |
| 1088 | 0.0313070000 | 1.04 ↑ % | 8.79 ↑ % | 0.48 ↑ % | 8.44 million De Dollars | 1.03 million De Dollars | 0.0266140494 | |
| 1091 | 0.0017580000 | -0.69 ↓ % | 3.72 ↑ % | 11.18 ↑ % | 8.30 million De Dollars | 987.08 Mille Dollars | 0.0014944740 | |
| 1092 | 0.0057600000 | -0.01 ↓ % | 2.96 ↑ % | -12.81 ↓ % | 8.28 million De Dollars | 278.08 Dollar | 0.0048965702 | |
| 1109 | 0.0313550000 | -0.12 ↓ % | 0.43 ↑ % | -0.44 ↓ % | 8.02 million De Dollars | 26.41 Mille Dollars | 0.0266548541 | |
| 1113 | 0.0100790000 | -1.12 ↓ % | -0.69 ↓ % | 10.49 ↑ % | 7.98 million De Dollars | 896.46 Mille Dollars | 0.0085681478 | |
| 1120 | 0.2568270000 | 0.26 ↑ % | 1.40 ↑ % | -4.09 ↓ % | 7.84 million De Dollars | 168.88 Mille Dollars | 0.2183283759 | |
| 1140 | 0.0000180000 | 0.27 ↑ % | -0.34 ↓ % | 2.44 ↑ % | 7.57 million De Dollars | 1.03 million De Dollars | 0.0000153018 | |
| 1143 | 0.0003270000 | 0.57 ↑ % | 2.28 ↑ % | -0.12 ↓ % | 7.46 million De Dollars | 883.79 Mille Dollars | 0.0002779824 | |
| 1167 | 0.0122590000 | -0.74 ↓ % | -0.58 ↓ % | 3.62 ↑ % | 6.75 million De Dollars | 3.93 million De Dollars | 0.0104213636 | |
| 1175 | 0.0042980000 | 0.09 ↑ % | -1.98 ↓ % | -4.08 ↓ % | 6.54 million De Dollars | 1.92 Mille Dollars | 0.0036537255 | |
| 1184 | 0.0235510000 | -0.02 ↓ % | 0.20 ↑ % | -2.64 ↓ % | 6.29 million De Dollars | 174.99 Mille Dollars | 0.0200206815 | |
| 1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 million De Dollars | 0.00 Dollar | 0.0259458716 | |
| 1205 | 0.0182970000 | -0.09 ↓ % | 0.72 ↑ % | 13.84 ↑ % | 6.03 million De Dollars | 275.74 Mille Dollars | 0.0155542614 | |
| 1211 | 0.0710250000 | 0.06 ↑ % | -3.24 ↓ % | 22.73 ↑ % | 5.92 million De Dollars | 639.75 Mille Dollars | 0.0603782815 |
