Rechercher un tag : asset-backed-stablecoin


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
5
Tether
(Tether USDt)
(USDT)
1.0006 0.01 % 0.05 % 0.02 % 177.53 Milliards De Dollars 169.07 Milliards De Dollars 0.8581
7
Pièce en USD
(USDC)
(USDC)
0.9998 0.00 % 0.02 % -0.01 % 75.30 Milliards De Dollars 20.09 Milliards De Dollars 0.8574
13
Ethena USDe
(Ethena USDe)
(USDe)
1.0002 0.00 % 0.01 % -0.09 % 14.82 Milliards De Dollars 404.77 million De Dollars 0.8577
27
Daï
(Dai)
(DAI)
0.9998 -0.01 % 0.02 % -0.01 % 5.36 Milliards De Dollars 128.84 million De Dollars 0.8574
45
PayPal USD
(PayPal USD)
(PYUSD)
0.9999 0.01 % 0.03 % 0.01 % 2.52 Milliards De Dollars 112.83 million De Dollars 0.8575
129
VraiUSD
(TrueUSD)
(TUSD)
0.9999 0.05 % 0.11 % 0.13 % 494.45 million De Dollars 50.24 million De Dollars 0.8575
203
BFUSD
(BFUSD)
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Milliards De Dollars 39.68 million De Dollars 0.8573
210
Usual USD
(Usual USD)
(USD0)
0.9973 -0.06 % -0.10 % -0.09 % 627.82 million De Dollars 3.22 million De Dollars 0.8553
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliards De Dollars 22.80 million De Dollars 0.9258
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0003 0.00 % 0.02 % 0.22 % 275.80 million De Dollars 0.00 Dollar 0.8579
302
STASIS EURO
(STASIS EURO)
(EURS)
1.1583 0.00 % -0.61 % -0.63 % 143.78 million De Dollars 0.00 Dollar 0.9934
524
Pax Dollar
(Pax Dollar)
(USDP)
1.0000 0.02 % 0.05 % 0.01 % 63.26 million De Dollars 4.52 million De Dollars 0.8576
563
Binance USD
(BUSD)
(BUSD)
1.0105 -0.06 % 0.36 % -0.75 % 55.61 million De Dollars 4.18 million De Dollars 0.8666
585
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0833 -0.15 % 0.07 % -0.12 % 51.92 million De Dollars 20.66 Mille Dollars 0.9290
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 million De Dollars 0.00 Dollar 0.8564
599
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
0.9997 0.03 % 0.01 % 0.00 % 50.11 million De Dollars 15.71 million De Dollars 0.8573
653
Tether EURt
(Tether EURt)
(EURt)
1.1719 0.03 % -0.20 % 0.37 % 42.64 million De Dollars 251.10 Mille Dollars 1.0050
685
Liquidité USD
(Liquity USD)
(LUSD)
1.0039 -0.08 % 0.23 % 0.58 % 38.78 million De Dollars 2.21 Mille Dollars 0.8609
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 million De Dollars 0.00 Dollar 0.6965
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 million De Dollars 0.00 Dollar 1.0284
1083
XSGDName
(XSGD)
(XSGD)
0.7747 0.00 % -0.09 % -0.02 % 13.75 million De Dollars 1.04 million De Dollars 0.6644
1104
StablR Euro
(StablR Euro)
(EURR)
1.1703 -0.03 % 0.02 % -0.15 % 13.15 million De Dollars 3.04 million De Dollars 1.0036
1179
GYEN
(GYEN)
(GYEN)
0.0050970000 -0.59 % 0.40 % 14.91 % 10.70 million De Dollars 74.09 Dollar 0.0043711668
1182
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000610000 -0.03 % -0.05 % -0.13 % 10.65 million De Dollars 7.74 Mille Dollars 0.0000523134
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0321066790
1343
StablR USD
(StablR USD)
(USDR)
0.9988 0.00 % -0.06 % 0.04 % 7.20 million De Dollars 34.07 million De Dollars 0.8566
1501
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2605 -0.05 % -0.17 % 1.03 % 5.13 million De Dollars 889.47 Mille Dollars 1.0810
1549
Worldwide USD
(Worldwide USD)
(WUSD)
1.0001 0.01 % -0.02 % -0.03 % 4.51 million De Dollars 1.18 million De Dollars 0.8577
1682
Djed
(Djed)
(DJED)
1.0034 -0.06 % 1.15 % -0.27 % 3.30 million De Dollars 42.00 Mille Dollars 0.8605
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 million De Dollars 0.00 Dollar 0.4030349586
1693
VNX Euro
(VNX Euro)
(VEUR)
1.1713 0.11 % -0.23 % -0.08 % 3.24 million De Dollars 854.13 Mille Dollars 1.0045
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Mille Dollars 0.00 Dollar 0.8791
1720
MIDAS
(MIDAS)
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 million De Dollars 0.00 Dollar 0.8531
1740
Vai
(Vai)
(VAI)
0.9999 0.01 % 0.18 % -0.08 % 2.88 million De Dollars 43.90 Mille Dollars 0.8575
1981
Verified USD
(Verified USD)
(USDV)
0.1008390000 0.00 % 2.79 % 4.71 % 1.73 million De Dollars 0.00 Dollar 0.0864791230
2715
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
1.8118 0.00 % 3.63 % 11.86 % 351.12 Mille Dollars 0.00 Dollar 1.5538
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 million De Dollars 0.8773
3120
Standard
(Standard)
(STND)
0.0010850000 11.35 % 28.53 % 2.58 % 92.89 Mille Dollars 36.81 Mille Dollars 0.0009304917
3657
DOLA
(DOLA)
(DOLA)
0.9979 0.00 % -0.01 % -0.07 % 0.00 Dollar 3.43 million De Dollars 0.8558
3662
xUSD
(xUSD)
(xUSD)
0.9999 -0.01 % 0.02 % -0.02 % 0.00 Dollar 2.31 million De Dollars 0.8575
3740
Hyper USD
(Hyper USD)
(USDHL)
0.9992 -0.04 % -0.08 % -0.40 % 0.00 Dollar 1.48 million De Dollars 0.8569
3822
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
1.0012 0.21 % 0.14 % 0.09 % 0.00 Dollar 780.24 Mille Dollars 0.8587
3850
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
5.258 -1.46 % -3.80 % 22.29 % 0.00 Dollar 635.13 Mille Dollars 4.509
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
0.9932 -1.38 % -0.65 % -0.67 % 0.00 Dollar 165.79 Mille Dollars 0.8518
3862
Quorium
(Quorium)
(QGOLD)
3,624.33 0.00 % 3.48 % 2.91 % 0.00 Dollar 353.75 Mille Dollars 3,108.21
3908
Solayer USD
(Solayer USD)
(SUSD)
1.1111 -0.01 % -0.07 % -0.05 % 0.00 Dollar 330.57 Mille Dollars 0.9529
3963
VNX British Pound
(VNX British Pound)
(VGBP)
1.3400 0.18 % -0.92 % -1.03 % 0.00 Dollar 294.45 Mille Dollars 1.1492
3966
Savings Dai
(Savings Dai)
(SDAI)
1.1660 -0.03 % -0.05 % -0.02 % 0.00 Dollar 335.66 Mille Dollars 1.0000
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
0.8299 2.44 % -13.87 % 9.60 % 0.00 Dollar 131.11 Mille Dollars 0.7117
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
1.0005 -0.07 % 0.03 % 0.28 % 0.00 Dollar 16.01 Mille Dollars 0.8581
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 42.28
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
0.0006660000 0.00 % -0.07 % 1.29 % 0.00 Dollar 15.52 Mille Dollars 0.0005711589
4594
Stable Coin
(Stable Coin)
(SBC)
0.9977 0.03 % -0.52 % -0.37 % 0.00 Dollar 36.73 Mille Dollars 0.8556
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Mille Dollars 0.0202855758
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
1.0357 0.00 % 0.02 % -0.09 % 0.00 Dollar 7.98 Mille Dollars 0.8882
4743
mStable USD
(mStable USD)
(MUSD)
0.9997 -0.06 % -0.03 % 0.31 % 0.00 Dollar 6.09 Mille Dollars 0.8573
4744
SpiceEURO
(SpiceEURO)
(EUROS)
0.8359 1.72 % -7.96 % 4.24 % 0.00 Dollar 16.05 Mille Dollars 0.7169
4799
1irstGold
(1irstGold)
(1GOLD)
62.56 -0.02 % 13.92 % 13.96 % 0.00 Dollar 2.75 Mille Dollars 53.65
4852
DRAM
(DRAM)
(DRAM)
0.9997 0.00 % 0.01 % -0.01 % 0.00 Dollar 19.60 Mille Dollars 0.8573
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
1.0000 0.00 % 0.20 % 0.19 % 0.00 Dollar 5.85 Mille Dollars 0.8576
4892
SpiceUSD
(SpiceUSD)
(USDS)
0.0805970000 -0.41 % -0.41 % -40.79 % 0.00 Dollar 2.47 Mille Dollars 0.0691196648
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
0.9979 -0.32 % -0.46 % 0.26 % 0.00 Dollar 17.00 Mille Dollars 0.8558
4929
Edelcoin
(Edelcoin)
(EDLC)
3.746 0.04 % -5.22 % -3.33 % 0.00 Dollar 12.76 Mille Dollars 3.213
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
0.8708 2.20 % 23.90 % 27.88 % 0.00 Dollar 36.19 Mille Dollars 0.7468
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
0.6552 0.25 % -19.24 % -3.64 % 0.00 Dollar 10.53 Mille Dollars 0.5619
7610
DigixDAO
(DigixDAO)
(DGD)
102.80 0.00 % 73.41 % 81.03 % 0.00 Dollar 1.31 Dollar 88.16