Rechercher un tag : asset-backed-stablecoin


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
4
Tether
(Tether USDt)
(USDT)
1.0003 0.03 % 0.01 % 0.03 % 167.26 Milliards De Dollars 129.54 Milliards De Dollars 0.8609
7
Pièce en USD
(USDC)
(USDC)
1.0002 0.03 % 0.01 % 0.03 % 69.04 Milliards De Dollars 18.64 Milliards De Dollars 0.8608
13
Ethena USDe
(Ethena USDe)
(USDe)
1.0006 -0.02 % -0.02 % -0.02 % 12.22 Milliards De Dollars 234.38 million De Dollars 0.8611
26
Daï
(Dai)
(DAI)
0.9997 -0.02 % -0.03 % -0.03 % 5.36 Milliards De Dollars 17.01 Milliards De Dollars 0.8603
69
PayPal USD
(PayPal USD)
(PYUSD)
0.9992 -0.02 % -0.03 % -0.04 % 1.19 Milliards De Dollars 54.32 million De Dollars 0.8599
118
VraiUSD
(TrueUSD)
(TUSD)
0.9981 -0.01 % -0.01 % 0.05 % 493.58 million De Dollars 54.25 million De Dollars 0.8590
203
BFUSD
(BFUSD)
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Milliards De Dollars 39.68 million De Dollars 0.8603
205
Usual USD
(Usual USD)
(USD0)
0.9982 0.01 % -0.08 % -0.05 % 642.66 million De Dollars 4.71 million De Dollars 0.8590
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliards De Dollars 22.80 million De Dollars 0.9290
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0003 0.00 % 0.02 % 0.22 % 275.80 million De Dollars 0.00 Dollar 0.8609
282
STASIS EURO
(STASIS EURO)
(EURS)
1.1618 0.00 % -0.05 % 0.04 % 144.20 million De Dollars 0.00 Dollar 0.9998
481
Pax Dollar
(Pax Dollar)
(USDP)
0.9998 -0.02 % -0.01 % 0.02 % 66.94 million De Dollars 2.42 million De Dollars 0.8604
547
Binance USD
(BUSD)
(BUSD)
1.0004 -0.04 % 0.03 % 0.09 % 55.05 million De Dollars 1.93 million De Dollars 0.8609
555
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.1212 0.00 % -0.83 % 0.63 % 53.74 million De Dollars 78.25 Mille Dollars 0.9649
568
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
1.0000 0.00 % 0.01 % -0.14 % 50.89 million De Dollars 554.96 Mille Dollars 0.8605
592
Reserve Dollar
(Reserve Dollar)
(RSV)
0.9986 0.00 % 0.00 % 0.00 % 28.81 million De Dollars 0.00 Dollar 0.8594
638
Tether EURt
(Tether EURt)
(EURt)
1.1499 0.00 % 0.49 % -0.30 % 41.84 million De Dollars 414.38 Mille Dollars 0.9896
667
Liquidité USD
(Liquity USD)
(LUSD)
1.0014 -0.09 % 0.10 % 1.17 % 38.61 million De Dollars 36.77 Mille Dollars 0.8618
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 million De Dollars 0.00 Dollar 0.6989
994
StablR Euro
(StablR Euro)
(EURR)
1.1633 0.02 % -0.05 % 0.01 % 14.99 million De Dollars 5.29 million De Dollars 1.0012
1045
GYEN
(GYEN)
(GYEN)
0.0063510000 0.10 % -0.70 % 5.78 % 13.33 million De Dollars 20.83 Dollar 0.0054655626
1060
EURBASE
(EURBASE)
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 million De Dollars 0.00 Dollar 1.0319
1093
XSGDName
(XSGD)
(XSGD)
0.7774 0.01 % -0.05 % 0.05 % 11.41 million De Dollars 1.59 million De Dollars 0.6690
1103
Rupiah Token
(Rupiah Token)
(IDRT)
0.0000620000 0.02 % 0.54 % 0.22 % 11.05 million De Dollars 3.48 Mille Dollars 0.0000533561
1198
StablR USD
(StablR USD)
(USDR)
0.9986 -0.10 % 0.01 % 0.08 % 8.79 million De Dollars 69.14 million De Dollars 0.8593
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 million De Dollars 0.00 Dollar 0.0322185064
1417
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
1.2408 -0.03 % 0.10 % -0.21 % 5.10 million De Dollars 500.69 Mille Dollars 1.0678
1517
Worldwide USD
(Worldwide USD)
(WUSD)
1.0001 0.00 % 0.00 % 0.03 % 3.96 million De Dollars 1.37 million De Dollars 0.8606
1608
Djed
(Djed)
(DJED)
1.0063 1.22 % 1.23 % 1.82 % 3.31 million De Dollars 88.04 Mille Dollars 0.8660
1622
VNX Euro
(VNX Euro)
(VEUR)
1.1635 0.02 % 0.22 % -0.05 % 3.22 million De Dollars 281.28 Mille Dollars 1.0013
1674
Vai
(Vai)
(VAI)
0.9994 0.02 % 0.04 % 0.11 % 2.93 million De Dollars 25.64 Mille Dollars 0.8601
1686
EOSDT
(EOSDT)
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 million De Dollars 0.00 Dollar 0.4044387261
1710
Stably USD
(Stably USD)
(USDS)
1.0250 0.00 % 0.00 % 2.78 % 473.53 Mille Dollars 0.00 Dollar 0.8821
1720
MIDAS
(MIDAS)
(MDS)
0.9948 0.00 % 0.00 % -0.01 % 1.09 million De Dollars 0.00 Dollar 0.8561
1797
Verified USD
(Verified USD)
(USDV)
0.1296170000 -0.61 % 6.91 % -2.01 % 2.22 million De Dollars 1.14 Dollar 0.1115461867
2487
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
2.065 -0.65 % -4.15 % -9.82 % 400.13 Mille Dollars 1.81 Mille Dollars 1.7768
2653
Standard
(Standard)
(STND)
0.0027310000 0.15 % -4.34 % -25.37 % 233.67 Mille Dollars 39.00 Mille Dollars 0.0023502522
2799
USDS
(USDS)
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 million De Dollars 0.8803
3485
Savings Dai
(Savings Dai)
(SDAI)
1.1648 0.03 % 0.09 % 0.06 % 0.00 Dollar 2.09 million De Dollars 1.0024
3504
Overnight.fi USD+ (Base)
(Overnight.fi USD+ (Base))
(USD+)
1.0015 0.16 % 0.04 % -0.32 % 0.00 Dollar 2.51 million De Dollars 0.8619
3527
DOLA
(DOLA)
(DOLA)
0.9970 -0.02 % -0.05 % -0.09 % 0.00 Dollar 1.91 million De Dollars 0.8580
3585
Solayer USD
(Solayer USD)
(SUSD)
1.1075 0.00 % -0.05 % 0.09 % 0.00 Dollar 843.54 Mille Dollars 0.9531
3743
VNX British Pound
(VNX British Pound)
(VGBP)
1.3523 0.06 % -0.21 % -0.69 % 0.00 Dollar 386.55 Mille Dollars 1.1637
3858
Overnight.fi USD+ (Optimism)
(Overnight.fi USD+ (Optimism))
(USD+)
0.9932 -1.38 % -0.65 % -0.67 % 0.00 Dollar 165.79 Mille Dollars 0.8547
3918
Amnis Aptos Coin
(Amnis Aptos Coin)
(AMAPT)
4.231 0.00 % -8.77 % -7.95 % 0.00 Dollar 195.09 Mille Dollars 3.642
3965
xUSD
(xUSD)
(xUSD)
0.9999 0.02 % 0.01 % 0.03 % 0.00 Dollar 163.46 Mille Dollars 0.8605
3966
Quorium
(Quorium)
(QGOLD)
3,354.47 -0.14 % 0.35 % 0.62 % 0.00 Dollar 163.34 Mille Dollars 2,886.80
3995
Fathom Dollar
(Fathom Dollar)
(FXD)
0.8299 2.44 % -13.87 % 9.60 % 0.00 Dollar 131.11 Mille Dollars 0.7142
4566
Overnight DAI+
(Overnight DAI+)
(DAI+)
1.0005 -0.07 % 0.03 % 0.28 % 0.00 Dollar 16.01 Mille Dollars 0.8610
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Mille Dollars 42.43
4588
Satoshi Stablecoin
(Satoshi Stablecoin)
(SATS)
0.0006660000 0.00 % -0.07 % 1.29 % 0.00 Dollar 15.52 Mille Dollars 0.0005731483
4594
Stable Coin
(Stable Coin)
(SBC)
0.9977 0.03 % -0.52 % -0.37 % 0.00 Dollar 36.73 Mille Dollars 0.8586
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Mille Dollars 0.0203562303
4723
ULTRA Prisma Finance
(ULTRA Prisma Finance)
(ULTRA)
1.0357 0.00 % 0.02 % -0.09 % 0.00 Dollar 7.98 Mille Dollars 0.8913
4743
mStable USD
(mStable USD)
(MUSD)
0.9997 -0.06 % -0.03 % 0.31 % 0.00 Dollar 6.09 Mille Dollars 0.8603
4744
SpiceEURO
(SpiceEURO)
(EUROS)
0.8359 1.72 % -7.96 % 4.24 % 0.00 Dollar 16.05 Mille Dollars 0.7194
4799
1irstGold
(1irstGold)
(1GOLD)
62.56 -0.02 % 13.92 % 13.96 % 0.00 Dollar 2.75 Mille Dollars 53.83
4852
DRAM
(DRAM)
(DRAM)
0.9997 0.00 % 0.01 % -0.01 % 0.00 Dollar 19.60 Mille Dollars 0.8603
4871
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
1.0000 0.00 % 0.20 % 0.19 % 0.00 Dollar 5.85 Mille Dollars 0.8605
4892
SpiceUSD
(SpiceUSD)
(USDS)
0.0805970000 -0.41 % -0.41 % -40.79 % 0.00 Dollar 2.47 Mille Dollars 0.0693604081
4916
Overnight.fi USD+ (Blast)
(Overnight.fi USD+ (Blast))
(USD+)
0.9979 -0.32 % -0.46 % 0.26 % 0.00 Dollar 17.00 Mille Dollars 0.8588
4929
Edelcoin
(Edelcoin)
(EDLC)
3.746 0.04 % -5.22 % -3.33 % 0.00 Dollar 12.76 Mille Dollars 3.224
4940
Zytara dollar
(Zytara dollar)
(ZUSD)
0.8708 2.20 % 23.90 % 27.88 % 0.00 Dollar 36.19 Mille Dollars 0.7494
4997
Inflation Adjusted USDS
(Inflation Adjusted USDS)
(IUSDS)
0.6552 0.25 % -19.24 % -3.64 % 0.00 Dollar 10.53 Mille Dollars 0.5638
7610
DigixDAO
(DigixDAO)
(DGD)
102.80 0.00 % 73.41 % 81.03 % 0.00 Dollar 1.31 Dollar 88.47