Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : ai-big-data

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
31
Bittensor
(Bittensor)
(TAO)
 359.08 -1.19 ↓ % -5.53 ↓ % -16.85 ↓ % 3.17 Milliards De Dollars 160.22 million De Dollars 310.68
34
Ordinateur Internet
(Internet Computer)
(ICP)
 5.353 -0.81 ↓ % -5.99 ↓ % -12.30 ↓ % 2.86 Milliards De Dollars 84.51 million De Dollars 4.631
35
Protocole NEAR
(NEAR Protocol)
(NEAR)
 2.242 -0.50 ↓ % -2.23 ↓ % -10.78 ↓ % 2.75 Milliards De Dollars 165.47 million De Dollars 1.9402
48
Rendre
(Render)
(RENDER)
 3.388 -1.16 ↓ % -4.97 ↓ % -14.79 ↓ % 1.76 Milliards De Dollars 81.37 million De Dollars 2.931
49
Filecoin
(Filecoin)
(FIL)
 2.455 -0.52 ↓ % -1.42 ↓ % -4.95 ↓ % 1.66 Milliards De Dollars 176.02 million De Dollars 2.124
50
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6776 -0.56 ↓ % -6.57 ↓ % -14.14 ↓ % 1.62 Milliards De Dollars 136.16 million De Dollars 0.5863
60
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.8396 -0.69 ↓ % -4.02 ↓ % -5.71 ↓ % 1.20 Milliards De Dollars 284.96 million De Dollars 1.5917
64
Injectif
(Injective)
(INJ)
 11.58 -0.36 ↓ % -1.69 ↓ % -14.79 ↓ % 1.16 Milliards De Dollars 127.29 million De Dollars 10.02
66
Story
(Story)
(IP)
 3.480 -0.28 ↓ % -4.15 ↓ % -15.18 ↓ % 1.01 Milliards De Dollars 15.78 million De Dollars 3.011
76
Le graphique
(The Graph)
(GRT)
 0.0869980000 -0.42 ↓ % -1.78 ↓ % -9.33 ↓ % 856.95 million De Dollars 37.49 million De Dollars 0.0752717136
86
DeXe
(DeXe)
(DEXE)
 8.880 0.01 ↑ % 0.24 ↑ % -11.66 ↓ % 743.55 million De Dollars 10.03 million De Dollars 7.683
91
Réseau thêta
(Theta Network)
(THETA)
 0.7041 -0.53 ↓ % -1.61 ↓ % -10.74 ↓ % 704.08 million De Dollars 30.77 million De Dollars 0.6092
121
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.3491060000 -0.16 ↓ % 1.08 ↑ % -12.58 ↓ % 413.13 million De Dollars 22.50 million De Dollars 0.3020507005
136
Grass
(Grass)
(GRASS)
 1.5242 -1.02 ↓ % -8.59 ↓ % -24.77 ↓ % 371.75 million De Dollars 59.09 million De Dollars 1.3187
138
Aethir
(Aethir)
(ATH)
 0.0369890000 0.44 ↑ % -7.80 ↓ % -24.38 ↓ % 366.02 million De Dollars 35.99 million De Dollars 0.0320033267
143
KAITO
(KAITO)
(KAITO)
 1.4243 -0.22 ↓ % -2.74 ↓ % -17.28 ↓ % 343.80 million De Dollars 63.85 million De Dollars 1.2323
154
Réseau Akash
(Akash Network)
(AKT)
 1.1786 -0.66 ↓ % -5.32 ↓ % -11.33 ↓ % 292.64 million De Dollars 8.68 million De Dollars 1.0198
160
Livepeer
(Livepeer)
(LPT)
 6.427 -1.24 ↓ % -7.28 ↓ % -21.80 ↓ % 266.80 million De Dollars 48.75 million De Dollars 5.560
161
Turbo
(Turbo)
(TURBO)
 0.0037950000 -1.14 ↓ % -1.45 ↓ % -12.57 ↓ % 261.83 million De Dollars 74.95 million De Dollars 0.0032834795
175
Golem
(Golem)
(GLM)
 0.2279270000 -0.43 ↓ % -1.59 ↓ % -6.79 ↓ % 227.93 million De Dollars 7.78 million De Dollars 0.1972051755
180
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.28 ↑ % 0.03 ↑ % -9.03 ↓ % 214.38 million De Dollars 12.96 million De Dollars 0.0000000000
189
ai16z
(ai16z)
(AI16Z)
 0.1821230000 -1.70 ↓ % -3.96 ↓ % -22.26 ↓ % 200.34 million De Dollars 81.25 million De Dollars 0.1575750051
194
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1270640000 -0.28 ↓ % -0.86 ↓ % -7.08 ↓ % 190.05 million De Dollars 12.28 million De Dollars 0.1099372976
198
Réseau Oasis
(Oasis)
(ROSE)
 0.0244800000 -0.80 ↓ % -6.06 ↓ % -14.71 ↓ % 180.85 million De Dollars 9.60 million De Dollars 0.0211803898
199
OriginTrail
(OriginTrail)
(TRAC)
 0.3600190000 0.11 ↑ % 0.08 ↑ % -8.96 ↓ % 179.95 million De Dollars 2.73 million De Dollars 0.3114927590
212
Beldex
(Beldex)
(BDX)
 0.0610660000 -0.26 ↓ % -2.23 ↓ % -0.94 ↓ % 436.41 million De Dollars 3.26 million De Dollars 0.0528350360
226
Qubic
(Qubic)
(QUBIC)
 0.0000020000 -0.77 ↓ % 2.79 ↑ % 3.18 ↑ % 197.86 million De Dollars 5.73 million De Dollars 0.0000017304
233
Freysa
(Freysa)
(FAI)
 0.0212020000 -0.25 ↓ % 4.89 ↑ % 3.30 ↑ % 173.64 million De Dollars 2.91 million De Dollars 0.0183442248
249
aixbt
(aixbt)
(AIXBT)
 0.1678580000 -2.99 ↓ % -3.61 ↓ % -13.30 ↓ % 158.16 million De Dollars 87.77 million De Dollars 0.1452327559
254
Vana
(Vana)
(VANA)
 5.143 -2.51 ↓ % -1.80 ↓ % -19.58 ↓ % 154.73 million De Dollars 15.26 million De Dollars 4.450
262
Caspar
(Casper)
(CSPR)
 0.0112260000 -1.42 ↓ % -2.05 ↓ % -17.85 ↓ % 147.77 million De Dollars 5.27 million De Dollars 0.0097128699
273
ZIGChain
(ZIGChain)
(ZIG)
 0.0972980000 0.03 ↑ % -0.54 ↓ % -0.57 ↓ % 137.09 million De Dollars 5.49 million De Dollars 0.0841833972
285
Kadéna
(Kadena)
(KDA)
 0.4062190000 -2.26 ↓ % -1.63 ↓ % -20.24 ↓ % 130.20 million De Dollars 7.89 million De Dollars 0.3514655534
290
0x0.ai
(0x0.ai)
(0x0)
 0.1450300000 -0.48 ↓ % 1.06 ↑ % 82.24 ↑ % 125.97 million De Dollars 1.01 million De Dollars 0.1254816964
296
Destra Network
(Destra Network)
(DSYNC)
 0.1248530000 -1.83 ↓ % -3.83 ↓ % -13.60 ↓ % 121.72 million De Dollars 1.97 million De Dollars 0.1080243138
306
io.net
(io.net)
(IO)
 0.6889 -1.72 ↓ % 2.12 ↑ % -15.45 ↓ % 114.21 million De Dollars 35.49 million De Dollars 0.5960
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 million De Dollars 3.20 Mille Dollars 0.0084842689
314
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.1993120000 -1.97 ↓ % 3.78 ↑ % -22.41 ↓ % 109.14 million De Dollars 41.66 million De Dollars 0.1724471341
321
Arkham
(Arkham)
(ARKM)
 0.4743680000 -1.72 ↓ % 0.65 ↑ % -14.47 ↓ % 106.78 million De Dollars 54.34 million De Dollars 0.4104288860
322
PAAL AI
(PAAL AI)
(PAAL)
 0.1097960000 -3.37 ↓ % 0.87 ↑ % -17.55 ↓ % 106.45 million De Dollars 8.43 million De Dollars 0.0949968168
327
Space and Time
(Space and Time)
(SXT)
 0.0753060000 -2.69 ↓ % -1.21 ↓ % -23.35 ↓ % 105.43 million De Dollars 18.46 million De Dollars 0.0651556549
329
siren
(siren)
(SIREN)
 0.1433440000 -0.41 ↓ % -1.42 ↓ % -7.30 ↓ % 104.86 million De Dollars 14.48 million De Dollars 0.1240229489
335
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.1037560000 -3.14 ↓ % 1.76 ↑ % -21.56 ↓ % 103.75 million De Dollars 32.83 million De Dollars 0.0897709363
352
Venice Token
(Venice Token)
(VVV)
 3.046 -0.81 ↓ % 0.43 ↑ % -15.94 ↓ % 94.28 million De Dollars 6.77 million De Dollars 2.635
370
Echelon Prime
(Echelon Prime)
(PRIME)
 2.399 -2.91 ↓ % -5.87 ↓ % -19.84 ↓ % 85.81 million De Dollars 4.37 million De Dollars 2.075
381
TARS AI
(TARS AI)
(TAI)
 0.0932820000 -5.28 ↓ % -5.77 ↓ % -24.30 ↓ % 83.23 million De Dollars 9.75 million De Dollars 0.0807087058
383
Phala Network
(Phala Network)
(PHA)
 0.1036940000 -2.43 ↓ % 0.13 ↑ % -18.13 ↓ % 82.88 million De Dollars 18.70 million De Dollars 0.0897172931
386
AI Companions
(AI Companions)
(AIC)
 0.1082180000 -0.33 ↓ % 3.89 ↑ % -4.30 ↓ % 81.16 million De Dollars 11.14 million De Dollars 0.0936315122
391
IQ
(IQ)
(IQ)
 0.0036240000 -0.33 ↓ % 0.28 ↑ % -8.00 ↓ % 79.63 million De Dollars 2.86 million De Dollars 0.0031355283
393
Flux
(Flux)
(FLUX)
 0.2059470000 -1.42 ↓ % 4.14 ↑ % -10.39 ↓ % 79.54 million De Dollars 7.12 million De Dollars 0.1781878158
398
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0507940000 -0.01 ↓ % -4.40 ↓ % -18.25 ↓ % 78.73 million De Dollars 22.93 million De Dollars 0.0439475783
402
ChainGPT
(ChainGPT)
(CGPT)
 0.0930420000 -1.72 ↓ % 2.44 ↑ % -15.70 ↓ % 77.88 million De Dollars 15.00 million De Dollars 0.0805010549
412
dKargo
(dKargo)
(DKA)
 0.0158540000 -0.81 ↓ % -0.40 ↓ % -7.67 ↓ % 74.30 million De Dollars 2.29 million De Dollars 0.0137170710
415
Arcblock
(Arcblock)
(ABT)
 0.7439 -1.98 ↓ % -7.08 ↓ % -10.26 ↓ % 73.31 million De Dollars 675.56 Mille Dollars 0.6436
423
Marlin
(Marlin)
(POND)
 0.0087180000 -0.66 ↓ % 0.89 ↑ % -9.54 ↓ % 71.42 million De Dollars 3.01 million De Dollars 0.0075429182
428
Hey Anon
(Hey Anon)
(ANON)
 5.237 -0.92 ↓ % 0.22 ↑ % -4.87 ↓ % 70.35 million De Dollars 1.30 million De Dollars 4.531
440
iExec RLC
(iExec RLC)
(RLC)
 0.9453 -0.96 ↓ % -0.25 ↓ % -15.94 ↓ % 68.43 million De Dollars 4.11 million De Dollars 0.8179
441
Nillion
(Nillion)
(NIL)
 0.3481280000 -2.26 ↓ % 3.26 ↑ % -14.62 ↓ % 67.94 million De Dollars 21.49 million De Dollars 0.3012045231
442
Chromie
(Chromia)
(CHR)
 0.0805770000 -1.83 ↓ % 0.83 ↑ % -10.23 ↓ % 67.96 million De Dollars 8.50 million De Dollars 0.0697161873
443
Delysium
(Delysium)
(AGI)
 0.0491000000 -1.96 ↓ % -2.41 ↓ % -14.18 ↓ % 67.55 million De Dollars 4.83 million De Dollars 0.0424819092
455
VaderAI by Virtuals
(VaderAI by Virtuals)
(VADER)
 0.0643710000 -1.19 ↓ % 2.47 ↑ % 23.13 ↑ % 64.16 million De Dollars 2.20 million De Dollars 0.0556945617
460
Saga
(Saga)
(SAGA)
 0.2417010000 -3.02 ↓ % -3.67 ↓ % -20.24 ↓ % 62.38 million De Dollars 18.42 million De Dollars 0.2091226056
464
SoSoValue
(SoSoValue)
(SOSO)
 0.5405 -0.17 ↓ % 9.87 ↑ % 47.73 ↑ % 62.23 million De Dollars 7.80 million De Dollars 0.4676367035
467
numéraire
(Numeraire)
(NMR)
 7.673 -1.16 ↓ % 0.15 ↑ % -9.75 ↓ % 61.84 million De Dollars 4.91 million De Dollars 6.639
499
Humans.ai
(Humans.ai)
(HEART)
 0.0071680000 0.30 ↑ % 0.82 ↑ % -11.72 ↓ % 55.91 million De Dollars 369.79 Mille Dollars 0.0062018396
501
PinLink
(PinLink)
(PIN)
 0.6296 0.17 ↑ % 0.28 ↑ % -9.22 ↓ % 55.53 million De Dollars 1.28 million De Dollars 0.5447
512
SUPRA
(SUPRA)
(SUPRA)
 0.0038230000 -2.26 ↓ % 0.10 ↑ % -9.74 ↓ % 53.40 million De Dollars 1.56 million De Dollars 0.0033077055
522
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0055760000 -1.16 ↓ % 0.02 ↑ % -6.70 ↓ % 50.84 million De Dollars 1.74 million De Dollars 0.0048244221
524
Pundi AI
(Pundi AI)
(PUNDIAI)
 7.184 -0.08 ↓ % -1.92 ↓ % -25.67 ↓ % 50.70 million De Dollars 5.52 million De Dollars 6.215
531
Autonolas
(Autonolas)
(OLAS)
 0.2741090000 -0.20 ↓ % 0.54 ↑ % -4.37 ↓ % 49.02 million De Dollars 410.01 Mille Dollars 0.2371623961
542
DIA
(DIA)
(DIA)
 0.3958660000 -1.04 ↓ % 1.54 ↑ % -7.18 ↓ % 47.38 million De Dollars 4.49 million De Dollars 0.3425080136
561
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0450280000 -2.71 ↓ % 6.88 ↑ % -28.37 ↓ % 45.02 million De Dollars 13.00 million De Dollars 0.0389587659
563
Bubblemaps
(Bubblemaps)
(BMT)
 0.1301700000 -1.83 ↓ % 3.75 ↑ % 8.73 ↑ % 44.55 million De Dollars 125.03 million De Dollars 0.1126246460
566
Sleepless AI
(Sleepless AI)
(AI)
 0.1263540000 -2.34 ↓ % 1.13 ↑ % -14.93 ↓ % 43.92 million De Dollars 17.14 million De Dollars 0.1093229970
568
Treasure
(Treasure)
(MAGIC)
 0.1423410000 -3.23 ↓ % 25.28 ↑ % 4.64 ↑ % 43.70 million De Dollars 270.32 million De Dollars 0.1231551413
574
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0457620000 -1.99 ↓ % -1.85 ↓ % -11.78 ↓ % 43.39 million De Dollars 25.86 million De Dollars 0.0395938315
581
MyShell
(MyShell)
(SHELL)
 0.1451940000 -1.51 ↓ % 1.57 ↑ % -12.59 ↓ % 42.01 million De Dollars 18.99 million De Dollars 0.1256235911
610
Forta
(Forta)
(FORT)
 0.0632940000 0.10 ↑ % 0.92 ↑ % -9.91 ↓ % 37.07 million De Dollars 507.15 Mille Dollars 0.0547627283
613
RSS3
(RSS3)
(RSS3)
 0.0457850000 -0.49 ↓ % 0.80 ↑ % -5.33 ↓ % 36.83 million De Dollars 4.25 million De Dollars 0.0396137314
619
Oraichain
(Oraichain)
(ORAI)
 2.633 -1.19 ↓ % -0.34 ↓ % -14.67 ↓ % 36.39 million De Dollars 669.14 Mille Dollars 2.278
640
HashAI
(HashAI)
(HASHAI)
 0.0003980000 -4.15 ↓ % -4.87 ↓ % -21.22 ↓ % 33.67 million De Dollars 600.80 Mille Dollars 0.0003443544
641
Assemble AI
(Assemble AI)
(ASM)
 0.0221290000 2.07 ↑ % 1.94 ↑ % 2.70 ↑ % 33.19 million De Dollars 2.08 million De Dollars 0.0191462763
644
SKYAI
(SKYAI)
(SKYAI)
 0.0327940000 -1.08 ↓ % 4.29 ↑ % -16.70 ↓ % 32.79 million De Dollars 25.92 million De Dollars 0.0283737623
657
Node AI
(Node AI)
(GPU)
 0.3222900000 -0.64 ↓ % 2.65 ↑ % -3.57 ↓ % 31.60 million De Dollars 4.97 million De Dollars 0.2788491755
660
Nosana
(Nosana)
(NOS)
 0.6516 -0.62 ↓ % 1.77 ↑ % -11.09 ↓ % 31.41 million De Dollars 635.85 Mille Dollars 0.5638
663
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0309760000 -1.66 ↓ % 1.84 ↑ % -26.56 ↓ % 30.98 million De Dollars 1.55 million De Dollars 0.0268008069
675
FLock.io
(FLock.io)
(FLOCK)
 0.1566400000 -0.95 ↓ % 3.87 ↑ % -27.79 ↓ % 29.82 million De Dollars 13.21 million De Dollars 0.1355268077
682
Zerebro
(Zerebro)
(ZEREBRO)
 0.0291920000 -1.70 ↓ % 2.46 ↑ % -12.08 ↓ % 29.19 million De Dollars 13.67 million De Dollars 0.0252572687
683
NFPrompt
(NFPrompt)
(NFP)
 0.0637610000 -1.75 ↓ % -0.06 ↓ % -13.90 ↓ % 29.16 million De Dollars 3.91 million De Dollars 0.0551667823
700
Derive
(Derive)
(DRV)
 0.0368560000 -2.31 ↓ % -14.75 ↓ % 46.44 ↑ % 27.18 million De Dollars 609.01 Mille Dollars 0.0318882535
703
Pythia
(Pythia)
(PYTHIA)
 0.0269920000 -1.49 ↓ % 0.32 ↑ % -3.95 ↓ % 26.99 million De Dollars 1.79 million De Dollars 0.0233538023
714
Phoenix
(Phoenix)
(PHB)
 0.4562140000 -1.82 ↓ % 0.41 ↑ % -13.70 ↓ % 25.79 million De Dollars 8.89 million De Dollars 0.3947218274
716
tokenbot
(tokenbot)
(CLANKER)
 25.67 -0.37 ↓ % 5.33 ↑ % -16.91 ↓ % 25.67 million De Dollars 4.60 million De Dollars 22.21
719
OpenServ
(OpenServ)
(SERV)
 0.0381130000 -4.14 ↓ % 1.63 ↑ % -13.51 ↓ % 25.63 million De Dollars 350.23 Mille Dollars 0.0329758250
722
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.1069070000 -0.98 ↓ % 1.94 ↑ % -9.05 ↓ % 25.54 million De Dollars 6.92 million De Dollars 0.0924972193
727
Morphware
(Morphware)
(XMW)
 0.0306190000 -0.28 ↓ % -13.05 ↓ % -39.55 ↓ % 25.22 million De Dollars 1.01 million De Dollars 0.0264919262
728
LimeWire
(LimeWire)
(LMWR)
 0.0735280000 1.05 ↑ % 5.14 ↑ % -11.44 ↓ % 25.19 million De Dollars 3.78 million De Dollars 0.0636173079
730
assurer DeFi
(inSure DeFi)
(SURE)
 0.0009340000 -0.11 ↓ % -10.24 ↓ % -34.66 ↓ % 25.03 million De Dollars 0.00 Dollar 0.0008081080
731
PlatON
(PlatON)
(LAT)
 0.0037830000 -0.51 ↓ % -5.93 ↓ % -4.76 ↓ % 24.98 million De Dollars 4.08 million De Dollars 0.0032730970
747
Metacade
(Metacade)
(MCADE)
 0.0147630000 -0.14 ↓ % 6.13 ↑ % -11.79 ↓ % 23.87 million De Dollars 877.63 Mille Dollars 0.0127731248
Top 100 Nouvelles devises Principaux gagnants et perdants