Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : ai-big-data

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
29
Protocole NEAR
(NEAR Protocol)
(NEAR)
 3.420 0.62 ↑ % 8.84 ↑ % 2.72 ↑ % 4.05 Milliards De Dollars 212.81 million De Dollars 3.259
33
Bittensor
(Bittensor)
(TAO)
 457.18 0.53 ↑ % 11.06 ↑ % 21.26 ↑ % 3.83 Milliards De Dollars 286.13 million De Dollars 435.67
36
Ordinateur Internet
(Internet Computer)
(ICP)
 7.120 0.56 ↑ % 3.85 ↑ % 0.35 ↑ % 3.43 Milliards De Dollars 86.62 million De Dollars 6.785
46
Rendre
(Render)
(RENDER)
 4.378 0.95 ↑ % 3.46 ↑ % -1.88 ↓ % 2.27 Milliards De Dollars 50.35 million De Dollars 4.172
47
Filecoin
(Filecoin)
(FIL)
 3.489 -0.09 ↓ % 5.81 ↑ % 2.69 ↑ % 2.21 Milliards De Dollars 150.95 million De Dollars 3.325
55
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7686 0.93 ↑ % 6.03 ↑ % -1.16 ↓ % 1.84 Milliards De Dollars 108.48 million De Dollars 0.7325
56
DeXe
(DeXe)
(DEXE)
 18.93 -0.77 ↓ % 2.94 ↑ % 8.50 ↑ % 1.59 Milliards De Dollars 9.87 million De Dollars 18.04
58
Injectif
(Injective)
(INJ)
 15.67 -0.48 ↓ % 4.11 ↑ % 4.04 ↑ % 1.55 Milliards De Dollars 122.79 million De Dollars 14.93
62
Réseau thêta
(Theta Network)
(THETA)
 1.3181 0.77 ↑ % 4.43 ↑ % -4.54 ↓ % 1.32 Milliards De Dollars 15.36 million De Dollars 1.2560
63
Le graphique
(The Graph)
(GRT)
 0.1379200000 0.51 ↑ % 3.65 ↑ % -1.92 ↓ % 1.32 Milliards De Dollars 54.86 million De Dollars 0.1314312778
77
Story
(Story)
(IP)
 3.866 4.34 ↑ % 43.69 ↑ % 110.68 ↑ % 966.57 million De Dollars 602.02 million De Dollars 3.684
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.1396 6.09 ↑ % 17.59 ↑ % -10.70 ↓ % 739.01 million De Dollars 152.79 million De Dollars 1.0860
117
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.4652760000 -1.17 ↓ % 4.50 ↑ % 5.91 ↑ % 538.90 million De Dollars 18.21 million De Dollars 0.4433861600
132
Grass
(Grass)
(GRASS)
 1.9207 0.62 ↑ % 12.23 ↑ % 19.59 ↑ % 468.48 million De Dollars 25.24 million De Dollars 1.8304
133
Réseau Akash
(Akash Network)
(AKT)
 1.8782 -0.46 ↓ % 8.91 ↑ % -0.80 ↓ % 466.33 million De Dollars 7.10 million De Dollars 1.7899
155
Golem
(Golem)
(GLM)
 0.3275440000 0.41 ↑ % 13.10 ↑ % 23.66 ↑ % 327.54 million De Dollars 158.95 million De Dollars 0.3121340374
160
Réseau Oasis
(Oasis)
(ROSE)
 0.0454830000 0.39 ↑ % 10.97 ↑ % 4.28 ↑ % 321.30 million De Dollars 23.95 million De Dollars 0.0433431613
169
KAITO
(KAITO)
(KAITO)
 1.2362 0.86 ↑ % 5.84 ↑ % 5.84 ↑ % 298.41 million De Dollars 961.42 million De Dollars 1.1781
171
Livepeer
(Livepeer)
(LPT)
 7.413 0.81 ↑ % 4.12 ↑ % -3.90 ↓ % 283.67 million De Dollars 21.18 million De Dollars 7.064
173
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1872800000 0.34 ↑ % 5.91 ↑ % 1.44 ↑ % 280.11 million De Dollars 21.57 million De Dollars 0.1784690378
184
OriginTrail
(OriginTrail)
(TRAC)
 0.4957140000 0.36 ↑ % 3.88 ↑ % 7.54 ↑ % 247.85 million De Dollars 2.56 million De Dollars 0.4723921434
187
Aethir
(Aethir)
(ATH)
 0.0367770000 0.11 ↑ % 4.46 ↑ % -3.04 ↓ % 246.32 million De Dollars 15.26 million De Dollars 0.0350467525
197
Turbo
(Turbo)
(TURBO)
 0.0033020000 0.13 ↑ % 2.08 ↑ % -4.03 ↓ % 227.82 million De Dollars 41.51 million De Dollars 0.0031466508
200
Echelon Prime
(Echelon Prime)
(PRIME)
 6.188 2.47 ↑ % 7.96 ↑ % -9.92 ↓ % 221.37 million De Dollars 7.84 million De Dollars 5.897
213
Beldex
(Beldex)
(BDX)
 0.0754390000 0.03 ↑ % 0.44 ↑ % 0.34 ↑ % 521.57 million De Dollars 4.14 million De Dollars 0.0718898214
221
AI Companions
(AI Companions)
(AIC)
 0.3591490000 -5.76 ↓ % -1.88 ↓ % -2.65 ↓ % 269.36 million De Dollars 16.10 million De Dollars 0.3422521170
248
io.net
(io.net)
(IO)
 1.3181 0.55 ↑ % 2.26 ↑ % -8.88 ↓ % 186.22 million De Dollars 61.72 million De Dollars 1.2561
252
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.1840940000 -2.92 ↓ % 14.35 ↑ % -55.90 ↓ % 184.09 million De Dollars 40.14 million De Dollars 0.1754329296
254
Destra Network
(Destra Network)
(DSYNC)
 0.1880490000 -1.22 ↓ % -4.07 ↓ % -22.74 ↓ % 182.99 million De Dollars 2.55 million De Dollars 0.1792018587
263
Qubic
(Qubic)
(QUBIC)
 0.0000020000 -0.39 ↓ % 1.37 ↑ % -15.09 ↓ % 175.06 million De Dollars 2.74 million De Dollars 0.0000019059
267
Vana
(Vana)
(VANA)
 5.649 0.47 ↑ % 1.52 ↑ % -13.60 ↓ % 169.95 million De Dollars 9.70 million De Dollars 5.384
272
Caspar
(Casper)
(CSPR)
 0.0128320000 0.04 ↑ % -0.90 ↓ % -0.91 ↓ % 164.97 million De Dollars 6.54 million De Dollars 0.0122282929
276
Flux
(Flux)
(FLUX)
 0.4301460000 0.57 ↑ % 4.32 ↑ % -3.18 ↓ % 163.45 million De Dollars 9.98 million De Dollars 0.4099089211
277
Kadéna
(Kadena)
(KDA)
 0.5315 0.20 ↑ % 1.59 ↑ % -7.60 ↓ % 162.69 million De Dollars 10.38 million De Dollars 0.5065
288
ZIGChain
(ZIGChain)
(ZIG)
 0.1072150000 -0.41 ↓ % 5.30 ↑ % 12.75 ↑ % 153.67 million De Dollars 19.60 million De Dollars 0.1021708559
298
Ozone Chain
(Ozone Chain)
(OZO)
 0.1980900000 0.39 ↑ % 1.09 ↑ % -0.78 ↓ % 143.70 million De Dollars 183.61 Mille Dollars 0.1887704598
299
Arkham
(Arkham)
(ARKM)
 0.6374 -0.40 ↓ % -0.70 ↓ % -10.69 ↓ % 143.48 million De Dollars 66.10 million De Dollars 0.6074
313
PAAL AI
(PAAL AI)
(PAAL)
 0.1538150000 -1.08 ↓ % -5.02 ↓ % -4.49 ↓ % 133.61 million De Dollars 4.03 million De Dollars 0.1465784657
320
Phala Network
(Phala Network)
(PHA)
 0.1655760000 0.47 ↑ % 3.33 ↑ % -3.94 ↓ % 129.25 million De Dollars 22.80 million De Dollars 0.1577861459
325
Zebec Network
(Zebec Network)
(ZBCN)
 0.0017300000 -6.51 ↓ % -10.62 ↓ % 71.04 ↑ % 128.21 million De Dollars 67.18 million De Dollars 0.0016486087
332
Venice Token
(Venice Token)
(VVV)
 4.540 -1.61 ↓ % -14.45 ↓ % -28.78 ↓ % 122.44 million De Dollars 28.36 million De Dollars 4.327
346
MyShell
(MyShell)
(SHELL)
 0.4166680000 -2.10 ↓ % -11.21 ↓ % -8.57 ↓ % 112.50 million De Dollars 61.20 million De Dollars 0.3970650206
347
IQ
(IQ)
(IQ)
 0.0054680000 0.48 ↑ % 0.30 ↑ % -6.25 ↓ % 112.22 million De Dollars 6.42 million De Dollars 0.0052107470
352
TARS AI
(TARS AI)
(TAI)
 0.1576680000 -0.58 ↓ % -2.14 ↓ % -25.46 ↓ % 109.06 million De Dollars 5.01 million De Dollars 0.1502501936
357
Humans.ai
(Humans.ai)
(HEART)
 0.0137860000 1.05 ↑ % 0.06 ↑ % -8.21 ↓ % 107.53 million De Dollars 173.04 Mille Dollars 0.0131374101
363
0x0.ai
(0x0.ai)
(0x0)
 0.1226660000 0.25 ↑ % 4.42 ↑ % -2.26 ↓ % 106.54 million De Dollars 185.94 Mille Dollars 0.1168949327
368
Chromie
(Chromia)
(CHR)
 0.1274830000 0.93 ↑ % -1.04 ↓ % -8.00 ↓ % 105.67 million De Dollars 12.12 million De Dollars 0.1214853073
371
Marlin
(Marlin)
(POND)
 0.0127930000 0.53 ↑ % 0.27 ↑ % -7.04 ↓ % 103.46 million De Dollars 8.02 million De Dollars 0.0121911277
373
ChainGPT
(ChainGPT)
(CGPT)
 0.1266460000 0.20 ↑ % 1.14 ↑ % -17.86 ↓ % 103.34 million De Dollars 34.16 million De Dollars 0.1206876856
389
Delysium
(Delysium)
(AGI)
 0.0875180000 2.02 ↑ % 4.39 ↑ % -10.63 ↓ % 96.86 million De Dollars 4.17 million De Dollars 0.0834005407
396
iExec RLC
(iExec RLC)
(RLC)
 1.3135 -0.13 ↓ % 5.46 ↑ % -4.47 ↓ % 95.07 million De Dollars 8.83 million De Dollars 1.2517
403
Arcblock
(Arcblock)
(ABT)
 0.9436 0.96 ↑ % 3.97 ↑ % 2.30 ↑ % 92.99 million De Dollars 567.21 Mille Dollars 0.8992
409
dKargo
(dKargo)
(DKA)
 0.0193720000 0.53 ↑ % 0.19 ↑ % -5.32 ↓ % 90.79 million De Dollars 442.65 Mille Dollars 0.0184606055
417
numéraire
(Numeraire)
(NMR)
 11.11 0.04 ↑ % 3.09 ↑ % -3.96 ↓ % 87.71 million De Dollars 7.74 million De Dollars 10.59
423
PinLink
(PinLink)
(PIN)
 0.9562 0.26 ↑ % -1.22 ↓ % -17.48 ↓ % 84.35 million De Dollars 1.72 million De Dollars 0.9113
439
Autonolas
(Autonolas)
(OLAS)
 0.5297 -0.05 ↓ % 0.13 ↑ % -6.40 ↓ % 79.43 million De Dollars 912.88 Mille Dollars 0.5047
454
CUDOS
(CUDOS)
(CUDOS)
 0.0074750000 -2.15 ↓ % -27.25 ↓ % -31.35 ↓ % 74.12 million De Dollars 6.22 Mille Dollars 0.0071233237
455
NetMind Token
(NetMind Token)
(NMT)
 2.192 0.34 ↑ % 5.12 ↑ % 9.47 ↑ % 73.32 million De Dollars 2.54 million De Dollars 2.089
456
Sleepless AI
(Sleepless AI)
(AI)
 0.2631250000 0.39 ↑ % 2.44 ↑ % -6.88 ↓ % 73.29 million De Dollars 15.94 million De Dollars 0.2507457581
470
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.1943210000 1.62 ↑ % 8.29 ↑ % -5.55 ↓ % 69.40 million De Dollars 17.11 million De Dollars 0.1851787799
475
Nosana
(Nosana)
(NOS)
 1.3987 0.38 ↑ % 3.42 ↑ % -11.25 ↓ % 67.42 million De Dollars 911.23 Mille Dollars 1.3329
477
assurer DeFi
(inSure DeFi)
(SURE)
 0.0025080000 -2.80 ↓ % 16.75 ↑ % 7.34 ↑ % 67.20 million De Dollars 195.37 Mille Dollars 0.0023900061
478
Saga
(Saga)
(SAGA)
 0.6047 0.49 ↑ % 1.41 ↑ % -17.89 ↓ % 66.96 million De Dollars 18.34 million De Dollars 0.5762
486
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0080360000 0.11 ↑ % -2.51 ↓ % -10.01 ↓ % 65.82 million De Dollars 2.60 million De Dollars 0.0076579303
494
PARSIQ
(PARSIQ)
(PRQ)
 0.2060460000 3.23 ↑ % 7.57 ↑ % -1.87 ↓ % 63.93 million De Dollars 2.85 million De Dollars 0.1963521538
508
Altura
(Altura)
(ALU)
 0.0616040000 -0.39 ↓ % -0.75 ↓ % -2.20 ↓ % 60.99 million De Dollars 25.40 million De Dollars 0.0587057166
511
DIA
(DIA)
(DIA)
 0.5085 0.66 ↑ % 2.13 ↑ % -4.25 ↓ % 60.85 million De Dollars 10.27 million De Dollars 0.4845680239
521
Oraichain
(Oraichain)
(ORAI)
 4.255 -0.04 ↓ % 5.83 ↑ % 4.08 ↑ % 58.82 million De Dollars 1.39 million De Dollars 4.055
537
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0510650000 0.05 ↑ % -2.53 ↓ % -3.00 ↓ % 55.22 million De Dollars 4.76 million De Dollars 0.0486625449
540
Morphware
(Morphware)
(XMW)
 0.0665840000 0.43 ↑ % 1.53 ↑ % -16.56 ↓ % 54.85 million De Dollars 226.41 Mille Dollars 0.0634514226
544
Victoria RV
(Victoria VR)
(VR)
 0.0086770000 -1.41 ↓ % -2.49 ↓ % -11.49 ↓ % 54.57 million De Dollars 22.34 million De Dollars 0.0082687732
554
Assemble AI
(Assemble AI)
(ASM)
 0.0354030000 0.24 ↑ % -0.67 ↓ % 4.25 ↑ % 52.96 million De Dollars 1.95 million De Dollars 0.0337373951
577
NeuralAI
(NeuralAI)
(NEURAL)
 4.914 -0.32 ↓ % 1.24 ↑ % -0.07 ↓ % 49.14 million De Dollars 310.61 Mille Dollars 4.683
580
Node AI
(Node AI)
(GPU)
 0.5139 0.52 ↑ % -2.55 ↓ % -12.99 ↓ % 48.86 million De Dollars 703.84 Mille Dollars 0.4897578060
581
Phoenix
(Phoenix)
(PHB)
 0.8990 0.68 ↑ % -0.09 ↓ % -7.44 ↓ % 48.77 million De Dollars 12.48 million De Dollars 0.8567
587
NFPrompt
(NFPrompt)
(NFP)
 0.1219470000 0.51 ↑ % 0.18 ↑ % -13.61 ↓ % 48.21 million De Dollars 4.37 million De Dollars 0.1162097595
593
RSS3
(RSS3)
(RSS3)
 0.0694960000 1.18 ↑ % 2.96 ↑ % -2.59 ↓ % 46.90 million De Dollars 2.10 million De Dollars 0.0662264217
604
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.2002020000 -0.01 ↓ % 1.27 ↑ % -18.52 ↓ % 44.46 million De Dollars 4.38 million De Dollars 0.1907830965
606
Limitus
(Limitus)
(LMT)
 0.0527920000 3.75 ↑ % 16.58 ↑ % -31.63 ↓ % 43.82 million De Dollars 1.92 million De Dollars 0.0503082948
619
LimeWire
(LimeWire)
(LMWR)
 0.1335240000 -0.02 ↓ % -2.85 ↓ % -4.79 ↓ % 42.69 million De Dollars 2.16 million De Dollars 0.1272420964
630
HashAI
(HashAI)
(HASHAI)
 0.0004910000 1.68 ↑ % -9.98 ↓ % -19.59 ↓ % 41.55 million De Dollars 844.37 Mille Dollars 0.0004678999
634
Cortex
(Cortex)
(CTXC)
 0.1806660000 0.39 ↑ % 2.29 ↑ % -0.33 ↓ % 41.11 million De Dollars 2.68 million De Dollars 0.1721662067
647
PlatON
(PlatON)
(LAT)
 0.0060640000 -0.03 ↓ % -1.75 ↓ % -16.70 ↓ % 38.51 million De Dollars 5.53 million De Dollars 0.0057787070
667
Forta
(Forta)
(FORT)
 0.0758170000 0.01 ↑ % 1.14 ↑ % -6.26 ↓ % 36.45 million De Dollars 174.74 Mille Dollars 0.0722500376
668
Spectral
(Spectral)
(SPEC)
 2.583 -0.96 ↓ % 3.74 ↑ % -12.76 ↓ % 36.43 million De Dollars 2.83 million De Dollars 2.462
672
tao.bot
(tao.bot)
(TAOBOT)
 0.4701600000 -0.05 ↓ % 35.96 ↑ % -21.47 ↓ % 36.05 million De Dollars 287.14 Mille Dollars 0.4480403825
678
PaLM AI
(PaLM AI)
(PALM)
 0.4619060000 2.04 ↑ % 8.57 ↑ % -1.71 ↓ % 35.66 million De Dollars 123.11 Mille Dollars 0.4401747084
699
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0646560000 0.02 ↑ % 0.49 ↑ % -9.14 ↓ % 32.89 million De Dollars 697.55 Mille Dollars 0.0616141292
746
Mode
(Mode)
(MODE)
 0.0108780000 1.91 ↑ % 1.16 ↑ % 3.59 ↑ % 27.20 million De Dollars 3.93 million De Dollars 0.0103662227
750
Streamr
(Streamr)
(DATA)
 0.0244940000 0.32 ↑ % -0.35 ↓ % -8.44 ↓ % 27.08 million De Dollars 3.89 million De Dollars 0.0233416308
753
TokenFi
(TokenFi)
(TOKEN)
 0.0269960000 -0.64 ↓ % 7.01 ↑ % -6.46 ↓ % 27.00 million De Dollars 5.45 million De Dollars 0.0257259192
762
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 2.825 1.13 ↑ % 30.62 ↑ % 39.65 ↑ % 25.69 million De Dollars 323.77 Mille Dollars 2.692
766
yesnoerror
(yesnoerror)
(YNE)
 0.0251130000 5.48 ↑ % 13.75 ↑ % -33.63 ↓ % 25.11 million De Dollars 2.48 million De Dollars 0.0239315087
774
Verasity
(Verasity)
(VRA)
 0.0025050000 0.20 ↑ % 0.68 ↑ % -5.77 ↓ % 24.55 million De Dollars 3.59 million De Dollars 0.0023871473
786
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0355490000 -0.19 ↓ % 2.26 ↑ % -15.37 ↓ % 24.04 million De Dollars 5.60 million De Dollars 0.0338765262
790
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.7996 -0.35 ↓ % 2.51 ↑ % 1.97 ↑ % 23.88 million De Dollars 102.48 Mille Dollars 0.7620
802
Masa
(Masa)
(MASA)
 0.0447340000 0.26 ↑ % 0.39 ↑ % -4.29 ↓ % 23.08 million De Dollars 2.04 million De Dollars 0.0426293995
811
Reploy
(Reploy)
(RAI)
 2.267 1.23 ↑ % -8.95 ↓ % -21.00 ↓ % 22.67 million De Dollars 2.43 million De Dollars 2.160
818
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0300090000 1.26 ↑ % -1.14 ↓ % -6.49 ↓ % 22.16 million De Dollars 764.25 Mille Dollars 0.0285971666
819
ORA
(ORA)
(ORA)
 0.6027 -0.13 ↓ % -3.01 ↓ % -11.40 ↓ % 22.10 million De Dollars 1.29 million De Dollars 0.5744
Top 100 Nouvelles devises Principaux gagnants et perdants