Rechercher un tag : ai-big-data


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
35
Bittensor
(Bittensor)
(TAO)
324.02 0.11 % 0.53 % -10.22 % 3.16 Milliards De Dollars 124.28 million De Dollars 277.28
36
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.454 0.23 % 0.48 % -7.81 % 3.07 Milliards De Dollars 202.52 million De Dollars 2.100
40
Ordinateur Internet
(Internet Computer)
(ICP)
4.945 0.24 % -0.20 % -8.17 % 2.66 Milliards De Dollars 79.40 million De Dollars 4.232
50
Story
(Story)
(IP)
6.133 0.68 % 0.97 % -0.37 % 1.87 Milliards De Dollars 35.43 million De Dollars 5.248
51
Rendre
(Render)
(RENDER)
3.515 0.51 % -0.04 % -8.15 % 1.82 Milliards De Dollars 79.69 million De Dollars 3.008
57
Filecoin
(Filecoin)
(FIL)
2.302 0.43 % -0.28 % -9.21 % 1.58 Milliards De Dollars 199.37 million De Dollars 1.9702
60
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.6251 0.25 % 0.40 % -8.75 % 1.49 Milliards De Dollars 75.60 million De Dollars 0.5350
65
Injectif
(Injective)
(INJ)
13.16 -0.10 % -1.30 % -8.87 % 1.32 Milliards De Dollars 146.12 million De Dollars 11.26
80
Le graphique
(The Graph)
(GRT)
0.0894580000 0.37 % 0.08 % -5.83 % 936.05 million De Dollars 47.81 million De Dollars 0.0765546675
91
Réseau thêta
(Theta Network)
(THETA)
0.7928 0.52 % -0.10 % -5.07 % 792.77 million De Dollars 39.09 million De Dollars 0.6784
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
1.1593 0.54 % 0.65 % -8.93 % 760.01 million De Dollars 108.70 million De Dollars 0.9921
109
DeXe
(DeXe)
(DEXE)
7.498 0.04 % 1.26 % 4.70 % 627.83 million De Dollars 6.98 million De Dollars 6.416
141
AIOZ Network
(AIOZ Network)
(AIOZ)
0.3177670000 0.32 % -1.95 % -17.05 % 381.23 million De Dollars 15.12 million De Dollars 0.2719326057
146
Aethir
(Aethir)
(ATH)
0.0313660000 0.31 % -0.15 % -10.82 % 357.81 million De Dollars 19.80 million De Dollars 0.0268417995
158
Livepeer
(Livepeer)
(LPT)
7.155 -0.47 % -1.04 % 6.18 % 313.92 million De Dollars 89.64 million De Dollars 6.123
163
Réseau Akash
(Akash Network)
(AKT)
1.1715 -0.31 % 0.04 % -4.16 % 290.87 million De Dollars 10.84 million De Dollars 1.0025
167
Turbo
(Turbo)
(TURBO)
0.0039820000 0.40 % 1.21 % -9.78 % 274.73 million De Dollars 31.26 million De Dollars 0.0034076403
170
IoTeX
(IoTeX)
(IOTX)
0.0280300000 0.18 % -1.15 % -3.93 % 264.64 million De Dollars 6.99 million De Dollars 0.0239869808
171
KAITO
(KAITO)
(KAITO)
1.0943 0.76 % 1.85 % -6.98 % 264.15 million De Dollars 30.99 million De Dollars 0.9365
183
Golem
(Golem)
(GLM)
0.2391990000 0.37 % 0.83 % -5.90 % 239.20 million De Dollars 13.53 million De Dollars 0.2046971754
188
Basic Attention Token
(Basic Attention Token)
(BAT)
0.1539790000 0.84 % -3.74 % -4.38 % 230.31 million De Dollars 26.56 million De Dollars 0.1317692230
208
Beldex
(Beldex)
(BDX)
0.0763080000 0.00 % -0.86 % 8.09 % 560.48 million De Dollars 4.41 million De Dollars 0.0653014104
219
Qubic
(Qubic)
(QUBIC)
0.0000020000 0.88 % -4.76 % -12.93 % 288.97 million De Dollars 7.09 million De Dollars 0.0000017115
230
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.52 % -4.10 % -11.46 % 200.70 million De Dollars 11.55 million De Dollars 0.0000000000
233
Sahara AI
(Sahara AI)
(SAHARA)
0.0872080000 0.38 % -1.64 % -7.48 % 192.60 million De Dollars 37.21 million De Dollars 0.0746292053
241
Grass
(Grass)
(GRASS)
0.7640 -0.24 % -1.39 % -8.63 % 186.35 million De Dollars 39.81 million De Dollars 0.6538
242
Réseau Oasis
(Oasis)
(ROSE)
0.0249020000 0.03 % -6.16 % -14.28 % 184.48 million De Dollars 7.67 million De Dollars 0.0213101604
248
OriginTrail
(OriginTrail)
(TRAC)
0.3545750000 0.11 % -9.18 % -20.17 % 177.29 million De Dollars 3.34 million De Dollars 0.3034314566
284
OKZOO
(OKZOO)
(AIOT)
1.7040 0.81 % -1.92 % 4.41 % 140.61 million De Dollars 57.60 million De Dollars 1.4582
294
Caspar
(Casper)
(CSPR)
0.0099890000 0.58 % -3.10 % -7.86 % 133.55 million De Dollars 3.82 million De Dollars 0.0085481966
301
ZIGChain
(ZIGChain)
(ZIG)
0.0918890000 -0.08 % -5.92 % -14.53 % 129.47 million De Dollars 1.86 million De Dollars 0.0786350225
307
CUDOS
(CUDOS)
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 million De Dollars 3.20 Mille Dollars 0.0083915924
313
Vana
(Vana)
(VANA)
4.104 -0.23 % -5.17 % -6.94 % 123.48 million De Dollars 8.88 million De Dollars 3.512
318
numéraire
(Numeraire)
(NMR)
16.21 0.12 % -9.04 % 80.63 % 122.12 million De Dollars 215.45 million De Dollars 13.87
324
Kadéna
(Kadena)
(KDA)
0.3592680000 -0.24 % -4.17 % -13.78 % 118.02 million De Dollars 6.47 million De Dollars 0.3074475429
328
Destra Network
(Destra Network)
(DSYNC)
0.1187150000 1.15 % -1.90 % -15.31 % 115.74 million De Dollars 9.17 million De Dollars 0.1015916671
331
Pythia
(Pythia)
(PYTHIA)
0.1145010000 1.00 % -2.19 % -5.62 % 114.32 million De Dollars 5.77 million De Dollars 0.0979854903
339
ai16z
(ai16z)
(AI16Z)
0.1007540000 -0.02 % -11.19 % -21.62 % 110.83 million De Dollars 69.55 million De Dollars 0.0862213438
341
io.net
(io.net)
(IO)
0.5827 -0.29 % -5.65 % -12.13 % 109.62 million De Dollars 37.91 million De Dollars 0.4986288292
342
Arkham
(Arkham)
(ARKM)
0.4850070000 0.25 % -6.29 % -13.26 % 109.18 million De Dollars 66.14 million De Dollars 0.4150500753
355
aixbt
(aixbt)
(AIXBT)
0.1052360000 -0.24 % -7.50 % -14.05 % 102.35 million De Dollars 40.04 million De Dollars 0.0900568646
361
Venice Token
(Venice Token)
(VVV)
2.837 0.04 % -5.34 % -19.91 % 100.54 million De Dollars 3.40 million De Dollars 2.428
367
AI Companions
(AI Companions)
(AIC)
0.1319080000 0.06 % 1.20 % -18.85 % 98.93 million De Dollars 7.56 million De Dollars 0.1128817220
368
Space and Time
(Space and Time)
(SXT)
0.0705500000 0.07 % -4.91 % -11.72 % 98.77 million De Dollars 13.88 million De Dollars 0.0603739386
380
Tagger
(Tagger)
(TAG)
0.0008790000 0.38 % 0.04 % -7.85 % 95.25 million De Dollars 6.26 million De Dollars 0.0007522139
384
Freysa
(Freysa)
(FAI)
0.0114630000 -0.81 % -3.87 % -14.67 % 93.88 million De Dollars 1.45 million De Dollars 0.0098095883
403
iExec RLC
(iExec RLC)
(RLC)
1.1946 0.97 % -7.98 % 11.41 % 86.47 million De Dollars 36.34 million De Dollars 1.0223
404
DIA
(DIA)
(DIA)
0.7220 -0.43 % -1.83 % -1.41 % 86.41 million De Dollars 6.51 million De Dollars 0.6179
408
Phala Network
(Phala Network)
(PHA)
0.1052530000 0.32 % -6.79 % -26.01 % 85.10 million De Dollars 19.13 million De Dollars 0.0900714125
418
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.0825980000 -0.19 % -7.79 % -15.77 % 82.60 million De Dollars 21.36 million De Dollars 0.0706841471
424
Chromie
(Chromia)
(CHR)
0.0955710000 -0.40 % -7.23 % -9.96 % 80.87 million De Dollars 16.92 million De Dollars 0.0817859345
426
Flux
(Flux)
(FLUX)
0.2036420000 0.15 % -5.46 % -9.62 % 79.46 million De Dollars 6.11 million De Dollars 0.1742688816
433
PAAL AI
(PAAL AI)
(PAAL)
0.0779810000 0.99 % -10.20 % -28.21 % 77.25 million De Dollars 13.28 million De Dollars 0.0667330985
442
IQ
(IQ)
(IQ)
0.0033230000 0.96 % -3.05 % -6.23 % 75.48 million De Dollars 3.11 million De Dollars 0.0028436938
443
Cookie DAO
(Cookie DAO)
(COOKIE)
0.1258050000 -0.15 % -6.67 % -13.82 % 75.24 million De Dollars 22.50 million De Dollars 0.1076590126
447
dKargo
(dKargo)
(DKA)
0.0148760000 -0.05 % -1.76 % -3.22 % 74.38 million De Dollars 2.65 million De Dollars 0.0127303006
458
Marlin
(Marlin)
(POND)
0.0087360000 -0.11 % -4.41 % -12.64 % 71.64 million De Dollars 3.68 million De Dollars 0.0074759281
463
ChainGPT
(ChainGPT)
(CGPT)
0.0828950000 0.01 % -8.90 % -17.30 % 71.04 million De Dollars 17.52 million De Dollars 0.0709383081
466
ArcBlock
(ArcBlock)
(ABT)
0.7178 1.45 % -0.87 % -7.16 % 70.74 million De Dollars 493.23 Mille Dollars 0.6142
467
Echelon Prime
(Echelon Prime)
(PRIME)
1.9770 -0.50 % -1.63 % -2.72 % 70.72 million De Dollars 3.16 million De Dollars 1.6918
472
Saga
(Saga)
(SAGA)
0.2445350000 -0.16 % -6.62 % -12.91 % 69.19 million De Dollars 20.68 million De Dollars 0.2092635161
477
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0075160000 1.01 % -0.90 % -2.81 % 68.53 million De Dollars 2.95 million De Dollars 0.0064318997
484
FLock.io
(FLock.io)
(FLOCK)
0.3089830000 0.60 % 27.77 % 2.59 % 66.41 million De Dollars 95.70 million De Dollars 0.2644156011
485
Delysium
(Delysium)
(AGI)
0.0439170000 -0.13 % -3.74 % -13.66 % 66.34 million De Dollars 4.80 million De Dollars 0.0375824558
486
siren
(siren)
(SIREN)
0.0906610000 0.56 % -2.26 % -3.16 % 66.27 million De Dollars 5.30 million De Dollars 0.0775841480
488
SoSoValue
(SoSoValue)
(SOSO)
0.5662 0.32 % 0.20 % 0.64 % 65.19 million De Dollars 3.41 million De Dollars 0.4845515607
492
Treasure
(Treasure)
(MAGIC)
0.2025080000 1.15 % -4.09 % -16.54 % 63.74 million De Dollars 28.43 million De Dollars 0.1732984486
495
Wayfinder
(Wayfinder)
(PROMPT)
0.1948280000 -1.37 % -4.42 % 43.00 % 63.37 million De Dollars 54.94 million De Dollars 0.1667262041
512
BNB Attestation Service
(BNB Attestation Service)
(BAS)
0.0239120000 4.64 % 11.34 % 95.98 % 59.78 million De Dollars 53.88 million De Dollars 0.0204629570
517
Newton Protocol
(Newton Protocol)
(NEWT)
0.2746450000 0.02 % -5.93 % -11.92 % 59.05 million De Dollars 18.36 million De Dollars 0.2350304798
545
SUPRA
(SUPRA)
(SUPRA)
0.0030320000 0.08 % -7.81 % -27.26 % 54.44 million De Dollars 2.78 million De Dollars 0.0025946674
546
TARS AI
(TARS AI)
(TAI)
0.0606750000 1.02 % -6.84 % -4.74 % 54.13 million De Dollars 4.10 million De Dollars 0.0519232987
548
Nillion
(Nillion)
(NIL)
0.2768360000 -0.02 % -6.04 % -10.96 % 54.02 million De Dollars 13.00 million De Dollars 0.2369054522
558
PinLink
(PinLink)
(PIN)
0.5951 0.34 % -5.06 % -17.52 % 52.49 million De Dollars 1.37 million De Dollars 0.5093
560
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0333890000 -0.09 % -1.71 % -15.04 % 52.28 million De Dollars 15.71 million De Dollars 0.0285730040
568
SKYAI
(SKYAI)
(SKYAI)
0.0503330000 0.50 % 3.13 % -4.46 % 50.33 million De Dollars 19.76 million De Dollars 0.0430730184
569
OpenServ
(OpenServ)
(SERV)
0.0747960000 0.04 % -5.25 % -11.61 % 50.29 million De Dollars 168.55 Mille Dollars 0.0640074998
591
Altura
(Altura)
(ALU)
0.0470170000 1.64 % 17.47 % 55.24 % 46.55 million De Dollars 11.11 million De Dollars 0.0402353149
595
Mamo
(Mamo)
(MAMO)
0.1209340000 0.35 % -8.95 % -35.88 % 46.22 million De Dollars 2.92 million De Dollars 0.1034906008
597
Sleepless AI
(Sleepless AI)
(AI)
0.1201170000 -0.17 % -7.75 % -6.82 % 45.95 million De Dollars 19.16 million De Dollars 0.1027914440
608
MetYa
(MetYa)
(MET)
0.2467760000 0.67 % -0.59 % -1.28 % 43.92 million De Dollars 51.00 million De Dollars 0.2111812765
615
tokenbot
(tokenbot)
(CLANKER)
43.08 0.35 % -7.08 % -24.10 % 43.08 million De Dollars 3.77 million De Dollars 36.86
618
Autonolas
(Autonolas)
(OLAS)
0.2376630000 0.08 % -4.29 % -6.53 % 42.59 million De Dollars 558.70 Mille Dollars 0.2033827265
634
Hey Anon
(Hey Anon)
(ANON)
3.018 0.38 % -10.30 % 20.10 % 40.52 million De Dollars 1.78 million De Dollars 2.583
638
Forta
(Forta)
(FORT)
0.0657680000 -0.60 % -1.33 % -2.47 % 40.40 million De Dollars 1.06 million De Dollars 0.0562816894
649
Humans.ai
(Humans.ai)
(HEART)
0.0051080000 -1.49 % -10.51 % -27.51 % 39.85 million De Dollars 340.20 Mille Dollars 0.0043712272
661
Derive
(Derive)
(DRV)
0.0520520000 -0.44 % 11.28 % -12.18 % 38.39 million De Dollars 96.65 Mille Dollars 0.0445440716
670
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
0.0396710000 0.01 % -6.11 % -9.14 % 37.62 million De Dollars 36.39 million De Dollars 0.0339488946
677
Oraichain
(Oraichain)
(ORAI)
2.699 -0.37 % -10.87 % -14.00 % 37.30 million De Dollars 1.04 million De Dollars 2.309
679
MyShell
(MyShell)
(SHELL)
0.1241740000 -0.21 % -10.27 % -8.63 % 37.13 million De Dollars 46.73 million De Dollars 0.1062632664
703
RSS3
(RSS3)
(RSS3)
0.0418030000 0.01 % -1.37 % -4.51 % 34.47 million De Dollars 5.97 million De Dollars 0.0357733771
712
Sapien
(Sapien)
(SAPIEN)
0.1350290000 -0.60 % -5.67 % -48.81 % 33.76 million De Dollars 20.34 million De Dollars 0.1155525521
713
assurer DeFi
(inSure DeFi)
(SURE)
0.0012590000 -0.04 % -4.42 % -2.98 % 33.74 million De Dollars 0.00 Dollar 0.0010774031
718
HashAI
(HashAI)
(HASHAI)
0.0003930000 0.50 % -4.68 % -24.83 % 33.22 million De Dollars 546.64 Mille Dollars 0.0003363141
728
NFPrompt
(NFPrompt)
(NFP)
0.0684330000 0.09 % -8.77 % -4.27 % 32.37 million De Dollars 9.57 million De Dollars 0.0585622925
730
Morphware
(Morphware)
(XMW)
0.0390900000 0.39 % -6.27 % -22.11 % 32.20 million De Dollars 228.45 Mille Dollars 0.0334516975
735
Phoenix
(Phoenix)
(PHB)
0.5475 0.24 % -9.73 % -8.84 % 31.94 million De Dollars 15.44 million De Dollars 0.4685462627
736
Chainbase
(Chainbase)
(C)
0.1990050000 -0.36 % -5.98 % -11.53 % 31.84 million De Dollars 34.02 million De Dollars 0.1703007178
737
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
0.0317770000 0.09 % -8.54 % -20.21 % 31.77 million De Dollars 5.78 million De Dollars 0.0271935173
741
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.1227370000 2.23 % 9.81 % 7.24 % 31.37 million De Dollars 54.16 million De Dollars 0.1050335379