Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : ai-big-data

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
32
Bittensor
(Bittensor)
(TAO)
 347.34 -0.21 ↓ % 3.12 ↑ % -6.75 ↓ % 3.33 Milliards De Dollars 90.74 million De Dollars 297.94
33
Protocole NEAR
(NEAR Protocol)
(NEAR)
 2.507 -0.25 ↓ % 3.68 ↑ % -4.68 ↓ % 3.11 Milliards De Dollars 164.20 million De Dollars 2.151
38
Ordinateur Internet
(Internet Computer)
(ICP)
 5.130 -0.24 ↓ % 1.91 ↑ % -5.19 ↓ % 2.75 Milliards De Dollars 66.85 million De Dollars 4.400
51
Rendre
(Render)
(RENDER)
 3.600 -0.09 ↓ % 3.60 ↑ % -5.73 ↓ % 1.87 Milliards De Dollars 49.05 million De Dollars 3.088
54
Story
(Story)
(IP)
 5.954 0.56 ↑ % -1.13 ↓ % 0.87 ↑ % 1.76 Milliards De Dollars 41.22 million De Dollars 5.107
58
Filecoin
(Filecoin)
(FIL)
 2.372 -0.11 ↓ % 2.71 ↑ % -4.09 ↓ % 1.62 Milliards De Dollars 124.38 million De Dollars 2.035
60
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6499 -0.25 ↓ % 1.28 ↑ % -5.59 ↓ % 1.55 Milliards De Dollars 74.51 million De Dollars 0.5574
67
Injectif
(Injective)
(INJ)
 12.97 -0.62 ↓ % 0.35 ↑ % -6.08 ↓ % 1.30 Milliards De Dollars 112.82 million De Dollars 11.13
76
Le graphique
(The Graph)
(GRT)
 0.0921000000 -0.20 ↓ % 4.54 ↑ % -7.25 ↓ % 959.71 million De Dollars 41.08 million De Dollars 0.0790008933
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2278 0.17 ↑ % 4.26 ↑ % -7.78 ↓ % 804.60 million De Dollars 101.36 million De Dollars 1.0532
92
Réseau thêta
(Theta Network)
(THETA)
 0.7728 -0.11 ↓ % 3.78 ↑ % -6.36 ↓ % 772.76 million De Dollars 32.34 million De Dollars 0.6629
98
DeXe
(DeXe)
(DEXE)
 8.112 -0.12 ↓ % 2.75 ↑ % 9.60 ↑ % 679.21 million De Dollars 13.13 million De Dollars 6.958
139
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.3237650000 -0.87 ↓ % 0.62 ↑ % -11.56 ↓ % 386.73 million De Dollars 8.81 million De Dollars 0.2777168753
145
Aethir
(Aethir)
(ATH)
 0.0348670000 0.00 ↓ % 5.76 ↑ % 0.92 ↑ % 370.95 million De Dollars 24.48 million De Dollars 0.0299079712
157
Turbo
(Turbo)
(TURBO)
 0.0043970000 0.44 ↑ % 6.17 ↑ % -6.75 ↓ % 303.40 million De Dollars 23.48 million De Dollars 0.0037716279
161
Réseau Akash
(Akash Network)
(AKT)
 1.1613 -0.26 ↓ % 1.57 ↑ % -6.70 ↓ % 288.34 million De Dollars 5.16 million De Dollars 0.9962
166
KAITO
(KAITO)
(KAITO)
 1.1370 -0.35 ↓ % 3.69 ↑ % -7.64 ↓ % 274.45 million De Dollars 25.41 million De Dollars 0.9753
169
Livepeer
(Livepeer)
(LPT)
 6.215 -0.46 ↓ % 1.99 ↑ % -4.46 ↓ % 268.09 million De Dollars 14.07 million De Dollars 5.331
178
Golem
(Golem)
(GLM)
 0.2337940000 -0.38 ↓ % 2.72 ↑ % -14.15 ↓ % 233.79 million De Dollars 12.67 million De Dollars 0.2005421808
179
OriginTrail
(OriginTrail)
(TRAC)
 0.4662750000 -0.31 ↓ % 5.61 ↑ % -3.64 ↓ % 233.14 million De Dollars 2.07 million De Dollars 0.3999581056
186
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1504150000 -0.39 ↓ % 2.08 ↑ % -9.62 ↓ % 224.97 million De Dollars 10.13 million De Dollars 0.1290219258
192
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.22 ↓ % 4.08 ↑ % -4.22 ↓ % 215.47 million De Dollars 9.50 million De Dollars 0.0000000000
209
Beldex
(Beldex)
(BDX)
 0.0736910000 0.01 ↑ % -0.04 ↓ % -2.90 ↓ % 526.72 million De Dollars 3.38 million De Dollars 0.0632101501
217
Qubic
(Qubic)
(QUBIC)
 0.0000020000 -0.29 ↓ % -7.84 ↓ % -11.60 ↓ % 302.10 million De Dollars 8.55 million De Dollars 0.0000017155
233
Réseau Oasis
(Oasis)
(ROSE)
 0.0246080000 0.51 ↑ % -4.83 ↓ % -8.31 ↓ % 182.23 million De Dollars 7.95 million De Dollars 0.0211080780
236
Sahara AI
(Sahara AI)
(SAHARA)
 0.0889610000 0.68 ↑ % -6.36 ↓ % 7.05 ↑ % 181.48 million De Dollars 94.56 million De Dollars 0.0763083439
254
Grass
(Grass)
(GRASS)
 0.6705 1.42 ↑ % -0.85 ↓ % -18.69 ↓ % 163.53 million De Dollars 25.57 million De Dollars 0.5751
277
Caspar
(Casper)
(CSPR)
 0.0106910000 0.31 ↑ % -1.34 ↓ % -4.15 ↓ % 142.22 million De Dollars 5.45 million De Dollars 0.0091704511
285
ZIGChain
(ZIGChain)
(ZIG)
 0.0959910000 0.05 ↑ % 0.57 ↑ % -6.60 ↓ % 135.25 million De Dollars 6.47 million De Dollars 0.0823384880
293
Kadéna
(Kadena)
(KDA)
 0.4000360000 0.43 ↑ % -4.77 ↓ % -9.24 ↓ % 130.88 million De Dollars 9.67 million De Dollars 0.3431400798
294
ai16z
(ai16z)
(AI16Z)
 0.1183400000 0.56 ↑ % -9.53 ↓ % -17.23 ↓ % 130.17 million De Dollars 59.37 million De Dollars 0.1015088568
305
Vana
(Vana)
(VANA)
 4.111 0.83 ↑ % -4.67 ↓ % -11.14 ↓ % 123.68 million De Dollars 10.48 million De Dollars 3.526
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 million De Dollars 3.20 Mille Dollars 0.0084113220
311
Freysa
(Freysa)
(FAI)
 0.0147820000 0.53 ↑ % -3.58 ↓ % -7.81 ↓ % 121.06 million De Dollars 1.90 million De Dollars 0.0126796005
321
Destra Network
(Destra Network)
(DSYNC)
 0.1193220000 1.51 ↑ % -5.22 ↓ % -1.20 ↓ % 116.33 million De Dollars 8.10 million De Dollars 0.1023511899
327
AI Companions
(AI Companions)
(AIC)
 0.1495730000 1.45 ↑ % -2.25 ↓ % 42.35 ↑ % 112.18 million De Dollars 4.85 million De Dollars 0.1282996809
328
Space and Time
(Space and Time)
(SXT)
 0.0800140000 -0.15 ↓ % -7.88 ↓ % -7.16 ↓ % 112.02 million De Dollars 14.72 million De Dollars 0.0686338488
333
aixbt
(aixbt)
(AIXBT)
 0.1126560000 -0.06 ↓ % -9.55 ↓ % -15.95 ↓ % 108.54 million De Dollars 32.27 million De Dollars 0.0966332751
341
Arkham
(Arkham)
(ARKM)
 0.4689550000 1.03 ↑ % -5.03 ↓ % -10.88 ↓ % 105.56 million De Dollars 54.39 million De Dollars 0.4022569372
353
io.net
(io.net)
(IO)
 0.5532 1.59 ↑ % -8.19 ↓ % -19.07 ↓ % 102.38 million De Dollars 31.60 million De Dollars 0.4745062992
372
PAAL AI
(PAAL AI)
(PAAL)
 0.0950030000 1.17 ↑ % -7.05 ↓ % -11.24 ↓ % 93.44 million De Dollars 6.98 million De Dollars 0.0814910083
373
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0932090000 1.14 ↑ % -6.05 ↓ % -14.28 ↓ % 93.21 million De Dollars 23.75 million De Dollars 0.0799521636
376
Pythia
(Pythia)
(PYTHIA)
 0.0924750000 0.17 ↑ % -3.95 ↓ % -5.77 ↓ % 92.33 million De Dollars 6.68 million De Dollars 0.0793225582
396
DIA
(DIA)
(DIA)
 0.7109 1.84 ↑ % -5.26 ↓ % -14.34 ↓ % 85.08 million De Dollars 20.31 million De Dollars 0.6098
403
Flux
(Flux)
(FLUX)
 0.2136190000 0.65 ↑ % -5.28 ↓ % -10.45 ↓ % 83.08 million De Dollars 6.74 million De Dollars 0.1832366105
409
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.1378580000 1.34 ↑ % -8.23 ↓ % -14.48 ↓ % 81.60 million De Dollars 18.90 million De Dollars 0.1182508702
419
Phala Network
(Phala Network)
(PHA)
 0.0995370000 0.66 ↑ % -4.60 ↓ % -9.22 ↓ % 80.19 million De Dollars 17.97 million De Dollars 0.0853801511
422
Venice Token
(Venice Token)
(VVV)
 2.434 -0.56 ↓ % -7.46 ↓ % -19.11 ↓ % 79.63 million De Dollars 4.00 million De Dollars 2.088
424
IQ
(IQ)
(IQ)
 0.0034790000 0.32 ↑ % -2.64 ↓ % -5.91 ↓ % 79.02 million De Dollars 3.59 million De Dollars 0.0029841923
426
Treasure
(Treasure)
(MAGIC)
 0.2501830000 0.00 ↓ % -7.55 ↓ % 65.79 ↑ % 78.92 million De Dollars 321.88 million De Dollars 0.2146002225
433
dKargo
(dKargo)
(DKA)
 0.0153720000 -0.29 ↓ % -0.69 ↓ % -3.04 ↓ % 76.86 million De Dollars 2.28 million De Dollars 0.0131856866
438
Newton Protocol
(Newton Protocol)
(NEWT)
 0.3482010000 0.13 ↑ % -3.97 ↓ % -7.95 ↓ % 74.86 million De Dollars 88.97 million De Dollars 0.2986774164
439
Tagger
(Tagger)
(TAG)
 0.0006890000 0.59 ↑ % 0.66 ↑ % -5.95 ↓ % 74.68 million De Dollars 6.71 million De Dollars 0.0005910056
441
ChainGPT
(ChainGPT)
(CGPT)
 0.0879330000 0.61 ↑ % -4.87 ↓ % -8.83 ↓ % 74.42 million De Dollars 15.27 million De Dollars 0.0754265532
443
ArcBlock
(ArcBlock)
(ABT)
 0.7528 0.73 ↑ % -7.90 ↓ % -9.88 ↓ % 74.19 million De Dollars 372.67 Mille Dollars 0.6457
444
Chromie
(Chromia)
(CHR)
 0.0876730000 1.00 ↑ % -3.80 ↓ % -6.51 ↓ % 74.10 million De Dollars 8.93 million De Dollars 0.0752035322
445
Delysium
(Delysium)
(AGI)
 0.0503690000 1.10 ↑ % -3.85 ↓ % -10.07 ↓ % 73.97 million De Dollars 5.62 million De Dollars 0.0432051682
452
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0078710000 1.31 ↑ % 1.03 ↑ % 36.08 ↑ % 71.77 million De Dollars 1.74 million De Dollars 0.0067515313
454
Echelon Prime
(Echelon Prime)
(PRIME)
 1.9954 0.87 ↑ % -1.36 ↓ % -2.05 ↓ % 71.38 million De Dollars 4.15 million De Dollars 1.7116
463
iExec RLC
(iExec RLC)
(RLC)
 0.9363 0.74 ↑ % -4.85 ↓ % -9.23 ↓ % 67.77 million De Dollars 5.90 million De Dollars 0.8031
468
Saga
(Saga)
(SAGA)
 0.2377140000 1.15 ↑ % -6.37 ↓ % -12.69 ↓ % 67.07 million De Dollars 18.84 million De Dollars 0.2039046509
472
SKYAI
(SKYAI)
(SKYAI)
 0.0664290000 0.67 ↑ % -3.73 ↓ % -2.46 ↓ % 66.43 million De Dollars 12.60 million De Dollars 0.0569810026
487
0x0.ai
(0x0.ai)
(0x0)
 0.0717770000 -3.85 ↓ % -7.42 ↓ % -5.04 ↓ % 62.34 million De Dollars 287.25 Mille Dollars 0.0615683726
488
Marlin
(Marlin)
(POND)
 0.0075720000 0.40 ↑ % -3.37 ↓ % -10.39 ↓ % 62.06 million De Dollars 3.81 million De Dollars 0.0064950572
493
numéraire
(Numeraire)
(NMR)
 8.148 0.69 ↑ % -3.73 ↓ % -8.14 ↓ % 61.24 million De Dollars 8.08 million De Dollars 6.989
494
SoSoValue
(SoSoValue)
(SOSO)
 0.5295 0.54 ↑ % -2.36 ↓ % -2.10 ↓ % 60.96 million De Dollars 1.19 million De Dollars 0.4541745058
501
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0386190000 0.21 ↑ % -3.17 ↓ % -4.28 ↓ % 60.08 million De Dollars 10.18 million De Dollars 0.0331263355
515
PinLink
(PinLink)
(PIN)
 0.6548 0.15 ↑ % -1.85 ↓ % -13.55 ↓ % 57.76 million De Dollars 1.57 million De Dollars 0.5617
516
Derive
(Derive)
(DRV)
 0.0779510000 0.14 ↑ % -3.65 ↓ % -5.49 ↓ % 57.49 million De Dollars 326.07 Mille Dollars 0.0668642631
529
Nillion
(Nillion)
(NIL)
 0.2840530000 1.18 ↑ % -3.13 ↓ % -11.97 ↓ % 55.43 million De Dollars 11.93 million De Dollars 0.2436529940
530
TARS AI
(TARS AI)
(TAI)
 0.0621130000 2.14 ↑ % -8.07 ↓ % -8.30 ↓ % 55.42 million De Dollars 4.50 million De Dollars 0.0532788543
537
SUPRA
(SUPRA)
(SUPRA)
 0.0033300000 -3.04 ↓ % -18.44 ↓ % -14.03 ↓ % 53.83 million De Dollars 10.37 million De Dollars 0.0028563841
554
tokenbot
(tokenbot)
(CLANKER)
 51.39 0.31 ↑ % -2.13 ↓ % 17.37 ↑ % 51.39 million De Dollars 5.59 million De Dollars 44.08
557
Humans.ai
(Humans.ai)
(HEART)
 0.0065340000 -0.06 ↓ % -3.35 ↓ % -17.78 ↓ % 50.97 million De Dollars 392.78 Mille Dollars 0.0056046888
590
Sleepless AI
(Sleepless AI)
(AI)
 0.1183540000 0.81 ↑ % -5.65 ↓ % -10.74 ↓ % 45.28 million De Dollars 8.89 million De Dollars 0.1015208656
607
MyShell
(MyShell)
(SHELL)
 0.1446280000 0.68 ↑ % -2.67 ↓ % -14.78 ↓ % 42.54 million De Dollars 35.39 million De Dollars 0.1240579934
608
siren
(siren)
(SIREN)
 0.0581190000 0.50 ↑ % 5.42 ↑ % -4.36 ↓ % 42.50 million De Dollars 5.71 million De Dollars 0.0498529090
610
Chainbase
(Chainbase)
(C)
 0.2652280000 0.74 ↑ % -8.74 ↓ % -18.79 ↓ % 42.44 million De Dollars 35.93 million De Dollars 0.2275054172
611
NeuralAI
(NeuralAI)
(NEURAL)
 4.221 0.70 ↑ % -6.56 ↓ % 16.02 ↑ % 42.21 million De Dollars 205.25 Mille Dollars 3.621
626
Forta
(Forta)
(FORT)
 0.0663070000 0.22 ↑ % -2.20 ↓ % -3.90 ↓ % 40.63 million De Dollars 938.76 Mille Dollars 0.0568763543
629
Autonolas
(Autonolas)
(OLAS)
 0.2191730000 -0.19 ↓ % -2.42 ↓ % -7.10 ↓ % 40.34 million De Dollars 312.13 Mille Dollars 0.1880006817
638
MetYa
(MetYa)
(MET)
 0.2212830000 0.44 ↑ % 13.46 ↑ % 12.58 ↑ % 39.38 million De Dollars 5.11 million De Dollars 0.1898105828
646
Morphware
(Morphware)
(XMW)
 0.0466380000 0.34 ↑ % -2.20 ↓ % -6.83 ↓ % 38.42 million De Dollars 648.55 Mille Dollars 0.0400048172
649
OpenServ
(OpenServ)
(SERV)
 0.0567340000 3.81 ↑ % 0.45 ↑ % 56.35 ↑ % 38.15 million De Dollars 420.42 Mille Dollars 0.0486648934
669
assurer DeFi
(inSure DeFi)
(SURE)
 0.0013410000 32.02 ↑ % -24.68 ↓ % 26.34 ↑ % 35.93 million De Dollars 3.65 Mille Dollars 0.0011502736
670
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0378490000 0.83 ↑ % -4.73 ↓ % -11.18 ↓ % 35.89 million De Dollars 17.36 million De Dollars 0.0324658503
685
OKZOO
(OKZOO)
(AIOT)
 0.4174240000 0.24 ↑ % 0.58 ↑ % 1.61 ↑ % 34.44 million De Dollars 3.44 million De Dollars 0.3580550368
688
HashAI
(HashAI)
(HASHAI)
 0.0003990000 0.70 ↑ % -6.43 ↓ % -9.07 ↓ % 33.78 million De Dollars 547.59 Mille Dollars 0.0003422514
689
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0336640000 1.24 ↑ % -7.98 ↓ % -16.88 ↓ % 33.66 million De Dollars 7.35 million De Dollars 0.0288760703
690
Oraichain
(Oraichain)
(ORAI)
 2.431 0.36 ↑ % -8.56 ↓ % -25.40 ↓ % 33.61 million De Dollars 845.60 Mille Dollars 2.085
693
FLock.io
(FLock.io)
(FLOCK)
 0.1612390000 -0.34 ↓ % -4.86 ↓ % -9.30 ↓ % 33.18 million De Dollars 5.02 million De Dollars 0.1383064607
694
RSS3
(RSS3)
(RSS3)
 0.0406410000 0.62 ↑ % -2.86 ↓ % -4.69 ↓ % 32.96 million De Dollars 2.50 million De Dollars 0.0348607525
697
Node AI
(Node AI)
(GPU)
 0.3334270000 -0.55 ↓ % -10.47 ↓ % -12.12 ↓ % 32.70 million De Dollars 551.67 Mille Dollars 0.2860046781
698
tao.bot
(tao.bot)
(TAOBOT)
 0.4238350000 3.14 ↑ % -6.89 ↓ % -12.12 ↓ % 32.49 million De Dollars 114.87 Mille Dollars 0.3635542195
705
Pundi AI
(Pundi AI)
(PUNDIAI)
 4.544 0.44 ↑ % -1.80 ↓ % -7.94 ↓ % 32.07 million De Dollars 1.35 million De Dollars 3.898
714
Assemble AI
(Assemble AI)
(ASM)
 0.0207350000 4.31 ↑ % 0.66 ↑ % 1.04 ↑ % 31.10 million De Dollars 1.26 million De Dollars 0.0177859232
720
NFPrompt
(NFPrompt)
(NFP)
 0.0641060000 0.81 ↑ % -4.56 ↓ % -13.82 ↓ % 30.32 million De Dollars 5.68 million De Dollars 0.0549883959
721
Phoenix
(Phoenix)
(PHB)
 0.5243 0.85 ↑ % -4.65 ↓ % -9.22 ↓ % 30.30 million De Dollars 5.78 million De Dollars 0.4497501127
732
LimeWire
(LimeWire)
(LMWR)
 0.0838480000 0.25 ↑ % -3.47 ↓ % -9.54 ↓ % 29.57 million De Dollars 2.30 million De Dollars 0.0719225505
741
Bubblemaps
(Bubblemaps)
(BMT)
 0.0740720000 0.28 ↑ % -2.93 ↓ % -8.15 ↓ % 28.96 million De Dollars 14.97 million De Dollars 0.0635369617
Top 100 Nouvelles devises Principaux gagnants et perdants