Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : ai-big-data

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
34
Protocole NEAR
(NEAR Protocol)
(NEAR)
 3.166 -0.07 ↓ % -0.22 ↓ % 12.86 ↑ % 3.96 Milliards De Dollars 661.33 million De Dollars 2.695
36
Bittensor
(Bittensor)
(TAO)
 349.37 0.27 ↑ % -4.53 ↓ % -2.85 ↓ % 3.46 Milliards De Dollars 128.25 million De Dollars 297.45
37
Story
(Story)
(IP)
 10.81 2.30 ↑ % 4.62 ↑ % 11.55 ↑ % 3.38 Milliards De Dollars 129.24 million De Dollars 9.203
47
Ordinateur Internet
(Internet Computer)
(ICP)
 4.736 -0.10 ↓ % -3.73 ↓ % -4.73 ↓ % 2.55 Milliards De Dollars 69.71 million De Dollars 4.032
55
Rendre
(Render)
(RENDER)
 3.946 0.26 ↑ % -3.72 ↓ % -2.00 ↓ % 2.05 Milliards De Dollars 67.54 million De Dollars 3.360
60
Filecoin
(Filecoin)
(FIL)
 2.473 0.01 ↑ % -3.95 ↓ % -3.52 ↓ % 1.71 Milliards De Dollars 176.11 million De Dollars 2.106
65
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6489 0.01 ↑ % -3.66 ↓ % -4.63 ↓ % 1.54 Milliards De Dollars 101.14 million De Dollars 0.5525
68
Injectif
(Injective)
(INJ)
 13.98 0.13 ↑ % -5.01 ↓ % -3.30 ↓ % 1.40 Milliards De Dollars 101.89 million De Dollars 11.90
81
Le graphique
(The Graph)
(GRT)
 0.0934820000 -0.05 ↓ % -5.33 ↓ % -7.37 ↓ % 982.21 million De Dollars 39.52 million De Dollars 0.0795891726
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2698 0.30 ↑ % -6.42 ↓ % -4.79 ↓ % 832.51 million De Dollars 90.87 million De Dollars 1.0811
96
Réseau thêta
(Theta Network)
(THETA)
 0.8239 0.01 ↑ % -4.67 ↓ % -3.36 ↓ % 823.91 million De Dollars 28.48 million De Dollars 0.7015
102
Aethir
(Aethir)
(ATH)
 0.0626100000 0.62 ↑ % -2.01 ↓ % 17.08 ↑ % 764.48 million De Dollars 114.35 million De Dollars 0.0533052148
105
DeXe
(DeXe)
(DEXE)
 8.803 -0.28 ↓ % 9.51 ↑ % 26.24 ↑ % 737.13 million De Dollars 77.44 million De Dollars 7.495
147
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.3255760000 -0.15 ↓ % -6.61 ↓ % -3.56 ↓ % 392.09 million De Dollars 9.81 million De Dollars 0.2771905228
166
Livepeer
(Livepeer)
(LPT)
 6.806 -0.24 ↓ % -4.96 ↓ % -7.01 ↓ % 303.28 million De Dollars 19.27 million De Dollars 5.794
174
Turbo
(Turbo)
(TURBO)
 0.0041300000 0.29 ↑ % -6.41 ↓ % -7.60 ↓ % 284.97 million De Dollars 27.92 million De Dollars 0.0035162200
175
Réseau Akash
(Akash Network)
(AKT)
 1.1229 0.18 ↑ % -5.11 ↓ % -6.92 ↓ % 278.81 million De Dollars 7.23 million De Dollars 0.9560
177
KAITO
(KAITO)
(KAITO)
 1.1432 0.38 ↑ % -3.81 ↓ % -8.12 ↓ % 275.96 million De Dollars 27.92 million De Dollars 0.9733
186
IoTeX
(IoTeX)
(IOTX)
 0.0256730000 -0.30 ↓ % -3.92 ↓ % -8.12 ↓ % 242.39 million De Dollars 7.40 million De Dollars 0.0218576071
191
Golem
(Golem)
(GLM)
 0.2396470000 0.02 ↑ % -4.53 ↓ % -2.77 ↓ % 239.65 million De Dollars 10.21 million De Dollars 0.2040318611
193
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1575770000 -0.03 ↓ % -2.87 ↓ % -3.30 ↓ % 235.69 million De Dollars 11.27 million De Dollars 0.1341586941
200
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.83 ↓ % -3.45 ↓ % 0.52 ↑ % 228.34 million De Dollars 13.51 million De Dollars 0.0000000000
200
Réseau Oasis
(Oasis)
(ROSE)
 0.0311880000 1.05 ↑ % 3.92 ↑ % 11.88 ↑ % 231.12 million De Dollars 25.24 million De Dollars 0.0265529954
208
Beldex
(Beldex)
(BDX)
 0.0850440000 0.12 ↑ % 0.63 ↑ % 12.46 ↑ % 624.69 million De Dollars 6.26 million De Dollars 0.0724051859
220
Qubic
(Qubic)
(QUBIC)
 0.0000020000 -0.41 ↓ % -1.06 ↓ % -0.68 ↓ % 257.97 million De Dollars 3.80 million De Dollars 0.0000017028
237
Grass
(Grass)
(GRASS)
 0.8957 -0.35 ↓ % 9.10 ↑ % 5.21 ↑ % 218.48 million De Dollars 59.59 million De Dollars 0.7626
245
OriginTrail
(OriginTrail)
(TRAC)
 0.3978750000 -0.39 ↓ % 6.89 ↑ % 8.70 ↑ % 198.94 million De Dollars 3.19 million De Dollars 0.3387448069
247
SoSoValue
(SoSoValue)
(SOSO)
 0.7197 -0.20 ↓ % 3.35 ↑ % 9.46 ↑ % 197.75 million De Dollars 10.63 million De Dollars 0.6127
249
Sahara AI
(Sahara AI)
(SAHARA)
 0.0873940000 -0.05 ↓ % -0.56 ↓ % -4.42 ↓ % 193.01 million De Dollars 21.14 million De Dollars 0.0744059407
257
OpenLedger
(OpenLedger)
(OPEN)
 0.8679 0.64 ↑ % 1.02 ↑ % -4.55 ↓ % 187.03 million De Dollars 251.91 million De Dollars 0.7389
292
Arkham
(Arkham)
(ARKM)
 0.6473 0.01 ↑ % -0.86 ↓ % -0.34 ↓ % 145.70 million De Dollars 100.56 million De Dollars 0.5511
301
ZIGChain
(ZIGChain)
(ZIG)
 0.0988850000 -0.11 ↓ % -0.18 ↓ % 3.89 ↑ % 139.32 million De Dollars 2.03 million De Dollars 0.0841892057
303
ai16z
(ai16z)
(AI16Z)
 0.1263380000 -0.43 ↓ % -1.02 ↓ % 9.76 ↑ % 138.97 million De Dollars 267.18 million De Dollars 0.1075622781
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 million De Dollars 3.20 Mille Dollars 0.0083486813
310
numéraire
(Numeraire)
(NMR)
 17.85 -0.45 ↓ % 2.29 ↑ % -2.48 ↓ % 135.36 million De Dollars 60.81 million De Dollars 15.20
312
Vana
(Vana)
(VANA)
 4.474 -0.48 ↓ % 0.65 ↑ % 0.27 ↑ % 134.60 million De Dollars 11.94 million De Dollars 3.809
313
Holoworld AI
(Holoworld AI)
(HOLO)
 0.3865950000 0.13 ↑ % -1.65 ↓ % -16.76 ↓ % 134.29 million De Dollars 120.86 million De Dollars 0.3291411841
318
Caspar
(Casper)
(CSPR)
 0.0098730000 -0.26 ↓ % -0.76 ↓ % 0.06 ↑ % 132.56 million De Dollars 2.79 million De Dollars 0.0084057241
320
Kadéna
(Kadena)
(KDA)
 0.3982630000 -0.05 ↓ % 0.28 ↑ % 1.92 ↑ % 132.04 million De Dollars 6.21 million De Dollars 0.3390751443
322
io.net
(io.net)
(IO)
 0.6328 -0.59 ↓ % -2.15 ↓ % -3.47 ↓ % 129.35 million De Dollars 29.05 million De Dollars 0.5388
330
aixbt
(aixbt)
(AIXBT)
 0.1275770000 0.09 ↑ % 4.60 ↑ % 7.44 ↑ % 124.98 million De Dollars 36.53 million De Dollars 0.1086171441
338
Space and Time
(Space and Time)
(SXT)
 0.0861200000 0.43 ↑ % 7.03 ↑ % 4.06 ↑ % 120.57 million De Dollars 21.40 million De Dollars 0.0733212762
351
Destra Network
(Destra Network)
(DSYNC)
 0.1186140000 -1.10 ↓ % 6.57 ↑ % -2.14 ↓ % 115.64 million De Dollars 7.20 million De Dollars 0.1009861804
352
OKZOO
(OKZOO)
(AIOT)
 1.3955 -0.08 ↓ % -6.40 ↓ % -4.32 ↓ % 115.15 million De Dollars 11.95 million De Dollars 1.1881
371
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.1074980000 -1.21 ↓ % 2.83 ↑ % 12.36 ↑ % 107.50 million De Dollars 28.03 million De Dollars 0.0915221847
372
iExec RLC
(iExec RLC)
(RLC)
 1.2334 0.22 ↑ % -0.20 ↓ % -2.78 ↓ % 107.30 million De Dollars 12.34 million De Dollars 1.0501
376
AI Companions
(AI Companions)
(AIC)
 0.1418300000 -0.56 ↓ % -8.35 ↓ % 18.03 ↑ % 106.37 million De Dollars 6.43 million De Dollars 0.1207519346
401
Freysa
(Freysa)
(FAI)
 0.0115400000 -0.07 ↓ % -3.10 ↓ % -4.93 ↓ % 94.51 million De Dollars 865.03 Mille Dollars 0.0098249829
402
Venice Token
(Venice Token)
(VVV)
 2.593 0.43 ↑ % -0.78 ↓ % -5.32 ↓ % 94.47 million De Dollars 2.08 million De Dollars 2.207
416
Unibase
(Unibase)
(UB)
 0.0355960000 0.50 ↑ % -8.36 ↓ % 154.43 ↑ % 88.99 million De Dollars 69.69 million De Dollars 0.0303059005
420
Phala Network
(Phala Network)
(PHA)
 0.1090380000 0.07 ↑ % 0.82 ↑ % -1.52 ↓ % 88.43 million De Dollars 11.49 million De Dollars 0.0928333176
421
DIA
(DIA)
(DIA)
 0.7269 -0.10 ↓ % 0.95 ↑ % -1.87 ↓ % 86.99 million De Dollars 4.01 million De Dollars 0.6189
423
Chromie
(Chromia)
(CHR)
 0.1020360000 -0.06 ↓ % 0.78 ↑ % -1.28 ↓ % 86.40 million De Dollars 13.53 million De Dollars 0.0868719199
431
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.1384020000 0.15 ↑ % 0.91 ↑ % 1.74 ↑ % 84.86 million De Dollars 16.43 million De Dollars 0.1178333868
434
ChainGPT
(ChainGPT)
(CGPT)
 0.0973050000 -0.05 ↓ % -0.29 ↓ % -3.71 ↓ % 84.20 million De Dollars 15.39 million De Dollars 0.0828440174
441
Pythia
(Pythia)
(PYTHIA)
 0.0829720000 0.08 ↑ % -3.91 ↓ % -30.74 ↓ % 82.84 million De Dollars 4.14 million De Dollars 0.0706411162
444
Flux
(Flux)
(FLUX)
 0.2113680000 -0.10 ↓ % 0.31 ↑ % -3.63 ↓ % 82.70 million De Dollars 5.58 million De Dollars 0.1799555447
446
IQ
(IQ)
(IQ)
 0.0035090000 0.26 ↑ % 0.91 ↑ % -0.56 ↓ % 80.96 million De Dollars 2.86 million De Dollars 0.0029875100
449
FLock.io
(FLock.io)
(FLOCK)
 0.3534090000 0.58 ↑ % -1.10 ↓ % 1.07 ↑ % 79.90 million De Dollars 18.25 million De Dollars 0.3008871215
452
siren
(siren)
(SIREN)
 0.1074460000 -0.14 ↓ % -5.58 ↓ % 11.63 ↑ % 78.54 million De Dollars 3.83 million De Dollars 0.0914779127
453
Saga
(Saga)
(SAGA)
 0.2661990000 0.05 ↑ % -0.69 ↓ % -1.08 ↓ % 78.47 million De Dollars 15.10 million De Dollars 0.2266378356
462
PAAL AI
(PAAL AI)
(PAAL)
 0.0778550000 0.23 ↑ % -5.67 ↓ % -3.44 ↓ % 77.31 million De Dollars 10.49 million De Dollars 0.0662845792
465
Delysium
(Delysium)
(AGI)
 0.0503370000 -0.39 ↓ % -0.96 ↓ % -7.92 ↓ % 77.13 million De Dollars 4.90 million De Dollars 0.0428561667
472
Echelon Prime
(Echelon Prime)
(PRIME)
 2.100 -0.62 ↓ % 1.02 ↑ % 4.53 ↑ % 75.11 million De Dollars 2.04 million De Dollars 1.7875
478
dKargo
(dKargo)
(DKA)
 0.0146940000 -0.12 ↓ % -0.05 ↓ % -1.83 ↓ % 73.47 million De Dollars 1.98 million De Dollars 0.0125102512
486
Marlin
(Marlin)
(POND)
 0.0087180000 -0.10 ↓ % 1.11 ↑ % 1.69 ↑ % 71.51 million De Dollars 2.12 million De Dollars 0.0074223744
493
Nillion
(Nillion)
(NIL)
 0.3509510000 0.04 ↑ % 7.07 ↑ % 10.57 ↑ % 68.49 million De Dollars 20.16 million De Dollars 0.2987944171
494
Treasure
(Treasure)
(MAGIC)
 0.2149810000 -0.10 ↓ % -1.23 ↓ % 1.15 ↑ % 67.76 million De Dollars 26.60 million De Dollars 0.1830315987
495
Tagger
(Tagger)
(TAG)
 0.0006230000 0.89 ↑ % 3.96 ↑ % 5.36 ↑ % 67.59 million De Dollars 3.91 million De Dollars 0.0005304129
499
ArcBlock
(ArcBlock)
(ABT)
 0.6757 -0.82 ↓ % -0.13 ↓ % -1.60 ↓ % 66.59 million De Dollars 442.29 Mille Dollars 0.5753
508
Sapien
(Sapien)
(SAPIEN)
 0.2607710000 1.59 ↑ % -6.64 ↓ % -2.75 ↓ % 65.19 million De Dollars 19.83 million De Dollars 0.2220165178
522
Wayfinder
(Wayfinder)
(PROMPT)
 0.1799640000 -0.28 ↓ % 2.36 ↑ % -5.66 ↓ % 63.02 million De Dollars 15.39 million De Dollars 0.1532186501
538
TARS AI
(TARS AI)
(TAI)
 0.0676620000 -0.02 ↓ % -1.60 ↓ % 7.07 ↑ % 60.37 million De Dollars 2.74 million De Dollars 0.0576064119
541
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0065800000 -0.74 ↓ % -1.17 ↓ % -7.27 ↓ % 59.99 million De Dollars 1.98 million De Dollars 0.0056021133
547
Sleepless AI
(Sleepless AI)
(AI)
 0.1474410000 0.04 ↑ % 3.68 ↑ % 1.14 ↑ % 59.01 million De Dollars 42.51 million De Dollars 0.1255290558
554
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0358550000 -0.79 ↓ % 5.88 ↑ % 7.66 ↑ % 57.47 million De Dollars 19.17 million De Dollars 0.0305264092
559
Quack AI
(Quack AI)
(Q)
 0.0347210000 -0.35 ↓ % 12.65 ↑ % 130.56 ↑ % 56.11 million De Dollars 34.63 million De Dollars 0.0295609386
560
Newton Protocol
(Newton Protocol)
(NEWT)
 0.2605450000 0.00 ↓ % 1.35 ↑ % -4.71 ↓ % 56.02 million De Dollars 19.54 million De Dollars 0.2218241048
562
SUPRA
(SUPRA)
(SUPRA)
 0.0030990000 1.01 ↑ % 1.04 ↑ % 0.09 ↑ % 55.92 million De Dollars 1.84 million De Dollars 0.0026384421
579
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0215550000 0.09 ↑ % 1.22 ↑ % 2.12 ↑ % 53.89 million De Dollars 31.02 million De Dollars 0.0183516037
604
PinLink
(PinLink)
(PIN)
 0.5628 0.12 ↑ % -6.16 ↓ % 3.27 ↑ % 49.65 million De Dollars 2.29 million De Dollars 0.4791909792
610
Nosana
(Nosana)
(NOS)
 1.0133 -1.99 ↓ % 36.54 ↑ % 83.65 ↑ % 48.84 million De Dollars 10.40 million De Dollars 0.8627
635
OORT
(OORT)
(OORT)
 0.0753440000 4.83 ↑ % 29.84 ↑ % 53.30 ↑ % 44.98 million De Dollars 4.35 million De Dollars 0.0641467514
647
Chainbase
(Chainbase)
(C)
 0.2724550000 0.72 ↑ % 5.23 ↑ % 16.99 ↑ % 43.59 million De Dollars 39.00 million De Dollars 0.2319641002
649
SKYAI
(SKYAI)
(SKYAI)
 0.0432130000 0.01 ↑ % -1.89 ↓ % -7.84 ↓ % 43.21 million De Dollars 11.50 million De Dollars 0.0367909000
651
Autonolas
(Autonolas)
(OLAS)
 0.2377620000 0.08 ↑ % -0.91 ↓ % -0.66 ↓ % 42.85 million De Dollars 278.00 Mille Dollars 0.2024270004
653
MetYa
(MetYa)
(MET)
 0.2399740000 0.01 ↑ % -0.55 ↓ % -2.77 ↓ % 42.71 million De Dollars 44.83 million De Dollars 0.2043102640
654
MyShell
(MyShell)
(SHELL)
 0.1404870000 0.31 ↑ % 4.21 ↑ % 3.25 ↑ % 42.68 million De Dollars 21.40 million De Dollars 0.1196085245
658
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0425760000 -0.32 ↓ % -3.50 ↓ % -0.01 ↓ % 42.57 million De Dollars 6.10 million De Dollars 0.0362485678
667
Humans.ai
(Humans.ai)
(HEART)
 0.0053280000 -0.05 ↓ % -0.33 ↓ % -1.89 ↓ % 41.56 million De Dollars 246.31 Mille Dollars 0.0045361793
671
Forta
(Forta)
(FORT)
 0.0656650000 -1.22 ↓ % 2.00 ↑ % 0.12 ↑ % 41.07 million De Dollars 1.45 million De Dollars 0.0559061960
682
OLAXBT
(OLAXBT)
(AIO)
 0.1729620000 1.44 ↑ % 13.88 ↑ % 68.78 ↑ % 39.82 million De Dollars 9.52 million De Dollars 0.1472572524
685
DeAgentAI
(DeAgentAI)
(AIA)
 0.3956980000 0.81 ↑ % -25.98 ↓ % -25.98 ↓ % 39.37 million De Dollars 92.04 million De Dollars 0.3368913417
690
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0412320000 0.10 ↑ % -0.98 ↓ % 6.44 ↑ % 39.10 million De Dollars 32.17 million De Dollars 0.0351043063
710
Morphware
(Morphware)
(XMW)
 0.0448300000 6.26 ↑ % 6.55 ↑ % 28.13 ↑ % 36.93 million De Dollars 293.14 Mille Dollars 0.0381675895
713
NFPrompt
(NFPrompt)
(NFP)
 0.0730420000 0.16 ↑ % -2.12 ↓ % 1.80 ↑ % 36.59 million De Dollars 8.67 million De Dollars 0.0621868632
720
tokenbot
(tokenbot)
(CLANKER)
 35.65 -3.07 ↓ % -4.76 ↓ % -4.68 ↓ % 35.65 million De Dollars 18.31 million De Dollars 30.35
730
Oraichain
(Oraichain)
(ORAI)
 2.544 -0.90 ↓ % -0.33 ↓ % -3.92 ↓ % 35.17 million De Dollars 869.47 Mille Dollars 2.166
731
RSS3
(RSS3)
(RSS3)
 0.0424750000 -0.38 ↓ % 1.74 ↑ % -2.66 ↓ % 35.10 million De Dollars 3.50 million De Dollars 0.0361625779
734
Phoenix
(Phoenix)
(PHB)
 0.5927 0.26 ↑ % 0.77 ↑ % -0.07 ↓ % 34.85 million De Dollars 5.24 million De Dollars 0.5046
Top 100 Nouvelles devises Principaux gagnants et perdants