Rechercher un tag : ai-big-data


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
31
Bittensor
(Bittensor)
(TAO)
448.83 0.93 % 3.63 % 9.08 % 3.92 Milliards De Dollars 116.00 million De Dollars 395.98
32
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.874 -0.61 % 3.90 % 5.98 % 3.50 Milliards De Dollars 182.94 million De Dollars 2.536
37
Ordinateur Internet
(Internet Computer)
(ICP)
5.354 -0.35 % 1.38 % 4.45 % 2.86 Milliards De Dollars 75.03 million De Dollars 4.723
43
Rendre
(Render)
(RENDER)
4.731 -1.09 % 0.24 % 3.70 % 2.45 Milliards De Dollars 77.54 million De Dollars 4.174
48
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.9105 -0.65 % 2.97 % 25.93 % 2.18 Milliards De Dollars 178.40 million De Dollars 0.8033
51
Filecoin
(Filecoin)
(FIL)
2.890 -0.50 % 3.88 % 3.35 % 1.93 Milliards De Dollars 131.33 million De Dollars 2.550
58
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
2.515 -0.24 % 17.86 % 32.52 % 1.64 Milliards De Dollars 588.31 million De Dollars 2.219
60
Injectif
(Injective)
(INJ)
14.85 -0.71 % 8.40 % 25.20 % 1.48 Milliards De Dollars 211.66 million De Dollars 13.10
62
Fartcoin
(Fartcoin)
(FARTCOIN)
1.4002 -2.11 % 0.10 % 11.23 % 1.40 Milliards De Dollars 165.84 million De Dollars 1.2353
68
Story
(Story)
(IP)
4.346 -0.37 % 2.54 % -3.82 % 1.22 Milliards De Dollars 31.86 million De Dollars 3.835
74
Le graphique
(The Graph)
(GRT)
0.1130630000 -0.72 % 3.21 % 5.44 % 1.11 Milliards De Dollars 43.65 million De Dollars 0.0997509624
77
DeXe
(DeXe)
(DEXE)
12.40 -0.12 % -1.27 % -3.10 % 1.04 Milliards De Dollars 9.54 million De Dollars 10.94
82
Réseau thêta
(Theta Network)
(THETA)
0.8921 -0.15 % 5.19 % 1.01 % 892.12 million De Dollars 29.01 million De Dollars 0.7871
111
Grass
(Grass)
(GRASS)
2.347 0.49 % -1.09 % 15.14 % 572.38 million De Dollars 62.92 million De Dollars 2.070
113
KAITO
(KAITO)
(KAITO)
2.253 0.54 % 13.13 % 22.91 % 543.80 million De Dollars 205.15 million De Dollars 1.9875
116
AIOZ Network
(AIOZ Network)
(AIOZ)
0.4441730000 0.16 % 2.71 % 5.08 % 523.64 million De Dollars 18.70 million De Dollars 0.3918760710
123
Aethir
(Aethir)
(ATH)
0.0545370000 0.62 % 3.35 % 12.83 % 495.45 million De Dollars 47.28 million De Dollars 0.0481158136
145
Réseau Akash
(Akash Network)
(AKT)
1.5662 -0.82 % 2.52 % 4.60 % 388.87 million De Dollars 14.00 million De Dollars 1.3818
150
Turbo
(Turbo)
(TURBO)
0.0053320000 -0.96 % 2.20 % 0.83 % 367.92 million De Dollars 38.92 million De Dollars 0.0047042103
156
ai16z
(ai16z)
(AI16Z)
0.3197410000 -0.16 % 9.06 % 13.03 % 351.71 million De Dollars 101.98 million De Dollars 0.2820946947
176
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.11 % 2.96 % 3.90 % 280.12 million De Dollars 23.33 million De Dollars 0.0000000000
177
Golem
(Golem)
(GLM)
0.2680010000 -0.19 % 3.06 % 1.65 % 268.00 million De Dollars 5.82 million De Dollars 0.2364465623
186
Réseau Oasis
(Oasis)
(ROSE)
0.0344860000 -0.92 % 3.83 % 3.56 % 243.61 million De Dollars 17.62 million De Dollars 0.0304256184
189
OriginTrail
(OriginTrail)
(TRAC)
0.4726900000 0.35 % -4.49 % 11.05 % 236.27 million De Dollars 3.77 million De Dollars 0.4170354794
191
Livepeer
(Livepeer)
(LPT)
5.678 -0.37 % 4.09 % 8.31 % 232.49 million De Dollars 20.94 million De Dollars 5.009
192
aixbt
(aixbt)
(AIXBT)
0.2446370000 0.40 % 21.68 % 35.61 % 228.41 million De Dollars 209.81 million De Dollars 0.2158334396
199
Basic Attention Token
(Basic Attention Token)
(BAT)
0.1457190000 -0.11 % 4.00 % -0.40 % 217.95 million De Dollars 11.20 million De Dollars 0.1285620449
209
Beldex
(Beldex)
(BDX)
0.0624700000 0.29 % 2.29 % -3.66 % 446.40 million De Dollars 3.26 million De Dollars 0.0551147822
234
Caspar
(Casper)
(CSPR)
0.0155220000 0.07 % -0.90 % 1.14 % 203.43 million De Dollars 6.45 million De Dollars 0.0136944397
245
Vana
(Vana)
(VANA)
6.379 -0.36 % 2.71 % 9.65 % 191.89 million De Dollars 24.58 million De Dollars 5.628
261
Qubic
(Qubic)
(QUBIC)
0.0000010000 1.40 % 4.58 % 7.51 % 172.45 million De Dollars 2.80 million De Dollars 0.0000008823
262
Kadéna
(Kadena)
(KDA)
0.5407 0.32 % -0.32 % -5.57 % 171.61 million De Dollars 8.15 million De Dollars 0.4770600385
265
Space and Time
(Space and Time)
(SXT)
0.1206070000 -0.04 % -1.99 % 11.59 % 168.85 million De Dollars 41.16 million De Dollars 0.1064067318
271
Destra Network
(Destra Network)
(DSYNC)
0.1674590000 -0.22 % 0.84 % 18.48 % 163.26 million De Dollars 2.31 million De Dollars 0.1477423773
273
Freysa
(Freysa)
(FAI)
0.0196570000 -0.18 % 1.05 % -9.82 % 160.99 million De Dollars 1.89 million De Dollars 0.0173425848
276
io.net
(io.net)
(IO)
0.9790 0.62 % -0.95 % 0.44 % 156.35 million De Dollars 39.11 million De Dollars 0.8637
283
Arkham
(Arkham)
(ARKM)
0.6708 0.42 % -2.10 % 4.01 % 150.99 million De Dollars 71.02 million De Dollars 0.5918
284
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.1506980000 0.59 % -7.33 % -9.30 % 150.70 million De Dollars 52.61 million De Dollars 0.1329548175
286
ZIGChain
(ZIGChain)
(ZIG)
0.1032740000 -0.09 % 2.93 % 6.91 % 145.51 million De Dollars 2.67 million De Dollars 0.0911145192
298
PAAL AI
(PAAL AI)
(PAAL)
0.1414180000 0.22 % -2.52 % 0.68 % 137.45 million De Dollars 10.49 million De Dollars 0.1247674447
303
Cookie DAO
(Cookie DAO)
(COOKIE)
0.2631460000 0.45 % -13.09 % 71.42 % 135.31 million De Dollars 201.07 million De Dollars 0.2321631900
307
CUDOS
(CUDOS)
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 million De Dollars 3.20 Mille Dollars 0.0086514416
322
Echelon Prime
(Echelon Prime)
(PRIME)
3.410 0.69 % 2.53 % -9.39 % 121.98 million De Dollars 6.00 million De Dollars 3.008
342
ChainGPT
(ChainGPT)
(CGPT)
0.1393840000 0.60 % 4.11 % 15.48 % 114.73 million De Dollars 38.35 million De Dollars 0.1229729278
343
TARS AI
(TARS AI)
(TAI)
0.1279620000 0.66 % 10.56 % 36.22 % 114.17 million De Dollars 24.53 million De Dollars 0.1128957541
347
siren
(siren)
(SIREN)
0.1508070000 -0.59 % -0.72 % 0.03 % 110.35 million De Dollars 17.59 million De Dollars 0.1330509838
355
Phala Network
(Phala Network)
(PHA)
0.1333730000 0.59 % 3.16 % 4.46 % 106.22 million De Dollars 16.13 million De Dollars 0.1176696630
359
Venice Token
(Venice Token)
(VVV)
3.416 0.33 % -2.35 % -5.33 % 103.62 million De Dollars 6.34 million De Dollars 3.014
371
Flux
(Flux)
(FLUX)
0.2617900000 0.33 % -2.87 % -10.05 % 100.82 million De Dollars 6.88 million De Dollars 0.2309668454
382
Arcblock
(Arcblock)
(ABT)
0.9651 0.53 % 0.18 % 0.25 % 95.11 million De Dollars 379.68 Mille Dollars 0.8514
386
AI Companions
(AI Companions)
(AIC)
0.1241780000 2.22 % 4.65 % -8.23 % 93.13 million De Dollars 12.87 million De Dollars 0.1095572823
393
Saga
(Saga)
(SAGA)
0.3694720000 0.52 % -3.89 % 12.12 % 90.97 million De Dollars 46.84 million De Dollars 0.3259703667
396
Delysium
(Delysium)
(AGI)
0.0663020000 0.69 % -1.08 % 3.32 % 90.10 million De Dollars 5.64 million De Dollars 0.0584956025
399
IQ
(IQ)
(IQ)
0.0041480000 0.52 % -1.74 % -3.58 % 89.68 million De Dollars 3.89 million De Dollars 0.0036596145
404
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
0.0869920000 0.28 % -4.90 % -15.26 % 86.98 million De Dollars 20.43 million De Dollars 0.0767495619
405
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0559480000 0.88 % 2.26 % -17.00 % 86.76 million De Dollars 17.43 million De Dollars 0.0493606825
406
Humans.ai
(Humans.ai)
(HEART)
0.0110730000 -0.52 % -1.51 % -2.51 % 86.37 million De Dollars 426.88 Mille Dollars 0.0097692650
410
Marlin
(Marlin)
(POND)
0.0103870000 0.31 % -2.13 % 9.18 % 85.08 million De Dollars 3.52 million De Dollars 0.0091640346
412
iExec RLC
(iExec RLC)
(RLC)
1.1578 0.17 % -1.01 % -3.23 % 83.80 million De Dollars 4.07 million De Dollars 1.0215
413
Nillion
(Nillion)
(NIL)
0.4293500000 -0.97 % -6.42 % -5.57 % 83.79 million De Dollars 28.98 million De Dollars 0.3787983310
414
Chromie
(Chromia)
(CHR)
0.0991610000 0.49 % -1.24 % -4.03 % 83.56 million De Dollars 10.83 million De Dollars 0.0874857839
422
dKargo
(dKargo)
(DKA)
0.0170850000 -0.09 % 0.68 % -1.73 % 80.07 million De Dollars 1.47 million De Dollars 0.0150734121
427
Hey Anon
(Hey Anon)
(ANON)
5.927 0.32 % -2.58 % -20.91 % 79.48 million De Dollars 2.60 million De Dollars 5.229
461
numéraire
(Numeraire)
(NMR)
8.654 0.19 % -1.82 % -4.74 % 69.76 million De Dollars 5.58 million De Dollars 7.635
476
PinLink
(PinLink)
(PIN)
0.7482 0.06 % -1.63 % -2.52 % 65.99 million De Dollars 1.78 million De Dollars 0.6601
477
0x0.ai
(0x0.ai)
(0x0)
0.0753140000 0.05 % -8.02 % -14.51 % 65.41 million De Dollars 356.84 Mille Dollars 0.0664465296
488
SUPRA
(SUPRA)
(SUPRA)
0.0045490000 -0.54 % 10.06 % -2.87 % 63.07 million De Dollars 5.40 million De Dollars 0.0040134007
501
MyShell
(MyShell)
(SHELL)
0.2102670000 1.07 % 3.21 % -5.59 % 59.82 million De Dollars 23.78 million De Dollars 0.1855101634
506
HashAI
(HashAI)
(HASHAI)
0.0006890000 -0.32 % 3.97 % 2.47 % 58.26 million De Dollars 898.37 Mille Dollars 0.0006078771
508
Morphware
(Morphware)
(XMW)
0.0704180000 -0.20 % 0.95 % -9.35 % 58.00 million De Dollars 959.48 Mille Dollars 0.0621269847
511
Sleepless AI
(Sleepless AI)
(AI)
0.1743310000 0.57 % -1.70 % -0.91 % 57.59 million De Dollars 14.03 million De Dollars 0.1538052681
512
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
0.0604390000 0.39 % -2.44 % -2.08 % 57.31 million De Dollars 36.19 million De Dollars 0.0533229121
522
SKYAI
(SKYAI)
(SKYAI)
0.0557070000 0.47 % 1.47 % -17.20 % 55.71 million De Dollars 64.97 million De Dollars 0.0491480578
524
DIA
(DIA)
(DIA)
0.4622280000 0.10 % -0.85 % 0.26 % 55.32 million De Dollars 3.55 million De Dollars 0.4078052753
527
AI Rig Complex
(AI Rig Complex)
(ARC)
0.0545410000 0.25 % -5.67 % -4.38 % 54.54 million De Dollars 2.89 million De Dollars 0.0481193427
532
Autonolas
(Autonolas)
(OLAS)
0.3003060000 0.17 % 2.18 % 3.34 % 53.21 million De Dollars 243.45 Mille Dollars 0.2649479716
534
Treasure
(Treasure)
(MAGIC)
0.1612650000 -0.07 % -0.60 % -2.89 % 53.03 million De Dollars 16.78 million De Dollars 0.1422776589
560
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0059680000 0.12 % 0.30 % -1.35 % 48.88 million De Dollars 1.43 million De Dollars 0.0052653277
569
NeuralAI
(NeuralAI)
(NEURAL)
4.796 -0.63 % 10.37 % 18.63 % 47.96 million De Dollars 242.27 Mille Dollars 4.231
582
Alaya Governance Token
(Alaya Governance Token)
(AGT)
0.0324740000 0.14 % -2.40 % 2.42 % 45.46 million De Dollars 36.86 million De Dollars 0.0286505112
584
tao.bot
(tao.bot)
(TAOBOT)
0.5922 0.36 % 3.25 % 29.75 % 45.41 million De Dollars 188.17 Mille Dollars 0.5225
585
Oraichain
(Oraichain)
(ORAI)
3.281 -0.52 % 1.36 % 6.99 % 45.35 million De Dollars 805.69 Mille Dollars 2.895
587
RSS3
(RSS3)
(RSS3)
0.0566050000 0.41 % 1.65 % -10.02 % 44.87 million De Dollars 4.48 million De Dollars 0.0499403273
615
assurer DeFi
(inSure DeFi)
(SURE)
0.0015010000 0.00 % -1.07 % 9.28 % 40.22 million De Dollars 0.00 Dollar 0.0013242723
617
OpenServ
(OpenServ)
(SERV)
0.0596270000 -0.60 % 4.65 % -3.18 % 40.09 million De Dollars 373.76 Mille Dollars 0.0526065170
621
VaderAI by Virtuals
(VaderAI by Virtuals)
(VADER)
0.0396460000 -0.14 % 6.50 % 7.73 % 39.52 million De Dollars 1.37 million De Dollars 0.0349780800
626
Assemble AI
(Assemble AI)
(ASM)
0.0259960000 0.07 % -1.16 % 10.71 % 38.99 million De Dollars 701.61 Mille Dollars 0.0229352310
627
Forta
(Forta)
(FORT)
0.0676660000 -0.38 % -2.60 % 1.21 % 38.99 million De Dollars 747.03 Mille Dollars 0.0596990052
633
Zerebro
(Zerebro)
(ZEREBRO)
0.0382610000 0.93 % -4.00 % -18.01 % 38.26 million De Dollars 11.68 million De Dollars 0.0337561499
640
Node AI
(Node AI)
(GPU)
0.3850160000 1.34 % -2.21 % -12.93 % 37.67 million De Dollars 591.33 Mille Dollars 0.3396842162
644
NFPrompt
(NFPrompt)
(NFP)
0.0840620000 0.83 % 0.34 % -2.65 % 37.14 million De Dollars 4.51 million De Dollars 0.0741645401
663
Nosana
(Nosana)
(NOS)
0.7367 -0.45 % -2.72 % -10.02 % 35.51 million De Dollars 998.68 Mille Dollars 0.6500
667
Phoenix
(Phoenix)
(PHB)
0.6182 0.40 % 0.01 % 1.45 % 34.69 million De Dollars 8.16 million De Dollars 0.5454
675
Metacade
(Metacade)
(MCADE)
0.0208340000 -1.12 % 2.08 % 20.89 % 33.69 million De Dollars 2.18 million De Dollars 0.0183810048
692
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.1375390000 0.15 % -0.20 % -3.11 % 32.29 million De Dollars 4.82 million De Dollars 0.1213451581
702
tokenbot
(tokenbot)
(CLANKER)
31.37 0.98 % 2.09 % -11.58 % 31.37 million De Dollars 4.95 million De Dollars 27.68
706
Bubblemaps
(Bubblemaps)
(BMT)
0.0965730000 0.79 % 7.70 % 3.29 % 31.17 million De Dollars 19.30 million De Dollars 0.0852024950
720
LimeWire
(LimeWire)
(LMWR)
0.0891610000 -0.09 % -1.51 % -7.16 % 30.21 million De Dollars 3.56 million De Dollars 0.0786631839
734
Swarms
(Swarms)
(SWARMS)
0.0290620000 0.96 % -1.83 % -3.26 % 29.06 million De Dollars 9.13 million De Dollars 0.0256402401
742
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
2.882 -0.02 % -2.85 % -4.29 % 28.80 million De Dollars 663.58 Mille Dollars 2.542