Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
71,247.35 0.42 % -3.42 % 5.42 % 1,424.83 Milliards De Dollars 56.15 Milliards De Dollars 61,505.63
2
Ethereum
(Ethereum)
(ETH)
2,078.92 0.57 % -4.46 % 2.89 % 250.91 Milliards De Dollars 24.23 Milliards De Dollars 1,794.67
3
Tether
(Tether USDt)
(USDT)
0.9998 -0.02 % -0.04 % -0.04 % 183.85 Milliards De Dollars 102.25 Milliards De Dollars 0.8631
4
BNB
(BNB)
(BNB)
651.29 0.49 % -1.73 % 4.65 % 88.81 Milliards De Dollars 1.79 Milliards De Dollars 562.24
5
XRP
(XRP)
(XRP)
1.4175 1.17 % -2.70 % 1.25 % 86.59 Milliards De Dollars 3.06 Milliards De Dollars 1.2237
6
Pièce en USD
(USDC)
(USDC)
0.9997 -0.02 % -0.02 % -0.02 % 77.16 Milliards De Dollars 15.72 Milliards De Dollars 0.8631
7
Solana
(Solana)
(SOL)
89.06 0.85 % -3.70 % 3.53 % 50.75 Milliards De Dollars 5.00 Milliards De Dollars 76.88
8
TRON
(TRON)
(TRX)
0.2827523328 0.04 % -1.57 % -1.01 % 26.79 Milliards De Dollars 543.17 million De Dollars 0.2440913235
9
Dogecoin
(Dogecoin)
(DOGE)
0.0940234132 0.80 % -8.36 % -3.00 % 15.89 Milliards De Dollars 1.77 Milliards De Dollars 0.0811674978
10
Cardan
(Cardano)
(ADA)
0.2695552753 0.89 % -4.52 % -6.57 % 9.73 Milliards De Dollars 649.79 million De Dollars 0.2326987129
11
Argent Bitcoin
(Bitcoin Cash)
(BCH)
458.30 0.25 % -2.92 % -4.76 % 9.17 Milliards De Dollars 364.35 million De Dollars 395.64
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
8.993 0.00 % -0.77 % 2.55 % 8.28 Milliards De Dollars 4.12 million De Dollars 7.764
13
Hyperliquid
(Hyperliquid)
(HYPE)
30.73 0.45 % -5.25 % 8.00 % 7.92 Milliards De Dollars 233.47 million De Dollars 26.53
14
Monéro
(Monero)
(XMR)
369.62 -0.33 % 1.87 % 8.56 % 6.82 Milliards De Dollars 134.46 million De Dollars 319.09
15
Maillon de chaîne
(Chainlink)
(LINK)
9.214 1.11 % -3.54 % 1.75 % 6.52 Milliards De Dollars 844.59 million De Dollars 7.954
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9992 0.00 % -0.05 % -0.01 % 5.97 Milliards De Dollars 96.93 million De Dollars 0.8626
17
Canton
(Canton)
(CC)
0.1511468161 0.06 % -2.59 % -11.58 % 5.74 Milliards De Dollars 41.42 million De Dollars 0.1304803608
18
Daï
(Dai)
(DAI)
0.9998 -0.01 % -0.02 % -0.01 % 5.36 Milliards De Dollars 122.80 million De Dollars 0.8631
19
Stellaire
(Stellar)
(XLM)
0.1565713099 0.99 % -4.34 % -2.98 % 5.16 Milliards De Dollars 132.47 million De Dollars 0.1351631581
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9996 0.01 % 0.01 % -0.03 % 4.61 Milliards De Dollars 2.25 Milliards De Dollars 0.8629
21
Hédera
(Hedera)
(HBAR)
0.0995975512 0.86 % -2.60 % -1.66 % 4.31 Milliards De Dollars 100.93 million De Dollars 0.0859794784
22
Litecoin
(Litecoin)
(LTC)
55.65 0.82 % -2.73 % 0.06 % 4.28 Milliards De Dollars 378.25 million De Dollars 48.04
23
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 0.01 % -0.01 % -0.02 % 4.20 Milliards De Dollars 99.46 million De Dollars 0.8631
24
Avalanche
(Avalanche)
(AVAX)
9.389 0.97 % -2.73 % 1.03 % 4.05 Milliards De Dollars 303.65 million De Dollars 8.105
25
Zcash
(Zcash)
(ZEC)
230.80 0.91 % -5.43 % -3.59 % 3.82 Milliards De Dollars 311.01 million De Dollars 199.24
26
Sui
(Sui)
(SUI)
0.9555 1.66 % -2.77 % 2.60 % 3.73 Milliards De Dollars 590.22 million De Dollars 0.8248
27
Toncoin
(Toncoin)
(TON)
1.3474 0.66 % 3.43 % 3.90 % 3.31 Milliards De Dollars 108.01 million De Dollars 1.1632
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000055174 0.75 % -4.89 % -7.71 % 3.25 Milliards De Dollars 124.22 million De Dollars 0.0000047630
29
Coin Crypto.com
(Cronos)
(CRO)
0.0772096385 0.82 % -1.89 % -0.01 % 3.17 Milliards De Dollars 11.29 million De Dollars 0.0666526874
30
Tether Gold
(Tether Gold)
(XAUt)
5,053.08 0.16 % -0.87 % -2.18 % 2.85 Milliards De Dollars 847.82 million De Dollars 4,362.16
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1018177680 1.57 % -6.81 % -13.01 % 2.82 Milliards De Dollars 141.96 million De Dollars 0.0878961228
32
Uniswap
(Uniswap)
(UNI)
4.003 0.77 % -1.43 % 5.00 % 2.54 Milliards De Dollars 284.57 million De Dollars 3.455
33
PAX Or
(PAX Gold)
(PAXG)
5,091.97 0.18 % -0.95 % -2.03 % 2.52 Milliards De Dollars 463.42 million De Dollars 4,395.74
34
Polkadot
(Polkadot)
(DOT)
1.5039 0.90 % -3.14 % -4.04 % 2.51 Milliards De Dollars 160.61 million De Dollars 1.2983
35
Mantle
(Mantle)
(MNT)
0.6995 -0.06 % -1.12 % 9.63 % 2.29 Milliards De Dollars 46.96 million De Dollars 0.6038
36
OKB
(OKB)
(OKB)
95.62 -0.50 % 21.75 % 22.84 % 2.01 Milliards De Dollars 488.80 million De Dollars 82.55
37
Bittensor
(Bittensor)
(TAO)
185.44 1.35 % -4.19 % 2.23 % 1.99 Milliards De Dollars 134.66 million De Dollars 160.08
38
MemeCore
(MemeCore)
(M)
1.4618 0.53 % 6.15 % 2.29 % 1.86 Milliards De Dollars 8.44 million De Dollars 1.2619
39
Pi
(Pi)
(PI)
0.1909606987 -0.44 % 2.39 % 14.35 % 1.83 Milliards De Dollars 38.36 million De Dollars 0.1648504514
40
Aave
(Aave)
(AAVE)
118.43 2.35 % 0.76 % 4.32 % 1.82 Milliards De Dollars 399.90 million De Dollars 102.24
41
Sky
(Sky)
(SKY)
0.0771517539 0.52 % 0.46 % 12.70 % 1.78 Milliards De Dollars 37.34 million De Dollars 0.0666027175
42
Aster
(Aster)
(ASTER)
0.7093 0.64 % -2.81 % 0.98 % 1.76 Milliards De Dollars 167.50 million De Dollars 0.6123
43
Global Dollar
(Global Dollar)
(USDG)
0.9997 0.00 % -0.02 % -0.08 % 1.73 Milliards De Dollars 58.16 million De Dollars 0.8630
44
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.2711 1.21 % -3.32 % 13.56 % 1.64 Milliards De Dollars 252.35 million De Dollars 1.0973
45
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 0.01 % 0.01 % -0.01 % 1.59 Milliards De Dollars 147.29 million De Dollars 0.8632
46
Bitget Token
(Bitget Token)
(BGB)
2.198 -0.04 % 0.29 % -1.00 % 1.54 Milliards De Dollars 19.60 million De Dollars 1.8976
47
Pepe
(Pepe)
(PEPE)
0.0000034775 1.02 % -7.54 % -9.66 % 1.44 Milliards De Dollars 423.51 million De Dollars 0.0000030020
48
Ordinateur Internet
(Internet Computer)
(ICP)
2.536 1.99 % -0.33 % 6.13 % 1.39 Milliards De Dollars 66.36 million De Dollars 2.189
49
Ethereum Classique
(Ethereum Classic)
(ETC)
8.651 1.01 % -2.72 % -2.26 % 1.35 Milliards De Dollars 79.24 million De Dollars 7.468
50
Ondo
(Ondo)
(ONDO)
0.2639462189 1.29 % -4.26 % -0.60 % 1.29 Milliards De Dollars 54.71 million De Dollars 0.2278565884
51
Worldcoin
(Worldcoin)
(WLD)
0.4086276770 1.28 % -4.76 % 2.43 % 1.18 Milliards De Dollars 114.60 million De Dollars 0.3527556061
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1018952063 1.57 % -2.98 % -7.25 % 1.08 Milliards De Dollars 76.82 million De Dollars 0.0879629728
53
Jeton KuCoin
(KuCoin Token)
(KCS)
8.037 0.87 % -1.02 % -6.26 % 1.06 Milliards De Dollars 2.25 million De Dollars 6.938
54
USDD
(USDD)
(USDD)
1.0001 0.01 % -0.07 % 0.01 % 1.01 Milliards De Dollars 11.04 million De Dollars 0.8633
55
Midnight
(Midnight)
(NIGHT)
0.0599131422 0.02 % -3.70 % 0.57 % 995.00 million De Dollars 13.02 million De Dollars 0.0517211584
56
United Stables
(United Stables)
(U)
0.9998 0.02 % -0.03 % 0.00 % 979.71 million De Dollars 201.39 million De Dollars 0.8631
57
Ethena
(Ethena)
(ENA)
0.1147864387 1.70 % -2.39 % 8.11 % 974.79 million De Dollars 107.77 million De Dollars 0.0990915742
58
Cosmos
(Cosmos)
(ATOM)
1.8442 0.74 % -2.35 % 0.43 % 915.07 million De Dollars 52.14 million De Dollars 1.5920
59
Kaspa
(Kaspa)
(KAS)
0.0306921358 1.12 % -5.19 % -3.25 % 836.57 million De Dollars 17.31 million De Dollars 0.0264955694
60
GateToken
(GateToken)
(GT)
7.057 -0.68 % -1.56 % -1.06 % 812.78 million De Dollars 8.60 million De Dollars 6.092
61
Quantité
(Quant)
(QNT)
66.71 1.38 % 1.81 % 3.99 % 805.35 million De Dollars 11.90 million De Dollars 57.59
62
Flare
(Flare)
(FLR)
0.0092794140 0.70 % -2.12 % -2.91 % 789.35 million De Dollars 3.60 million De Dollars 0.0080106305
63
Morpho
(Morpho)
(MORPHO)
1.9569 1.82 % 1.54 % 5.53 % 787.71 million De Dollars 26.00 million De Dollars 1.6893
64
Algorand
(Algorand)
(ALGO)
0.0873939401 0.99 % -3.06 % -1.58 % 776.67 million De Dollars 32.44 million De Dollars 0.0754444792
65
Aptos
(Aptos)
(APT)
0.9905 1.58 % -2.35 % 2.66 % 773.33 million De Dollars 90.71 million De Dollars 0.8550
66
Filecoin
(Filecoin)
(FIL)
1.0173 1.62 % -0.91 % 0.89 % 771.46 million De Dollars 98.80 million De Dollars 0.8782
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.239 0.59 % -6.47 % -6.58 % 753.16 million De Dollars 113.47 million De Dollars 2.796
68
Pump.fun
(Pump.fun)
(PUMP)
0.0020306450 1.91 % -3.58 % 14.98 % 718.85 million De Dollars 104.36 million De Dollars 0.0017529929
69
Rendre
(Render)
(RENDER)
1.3681 2.11 % -4.89 % -4.59 % 709.70 million De Dollars 46.17 million De Dollars 1.1811
70
Réseau XDC
(XDC Network)
(XDC)
0.0347973661 0.17 % -2.25 % -0.49 % 693.71 million De Dollars 16.61 million De Dollars 0.0300394874
71
Юпитер
(Jupiter)
(JUP)
0.1882620941 1.53 % -3.18 % 21.48 % 658.42 million De Dollars 40.32 million De Dollars 0.1625208297
72
VeChain
(VeChain)
(VET)
0.0072796186 1.20 % -3.83 % -4.24 % 625.94 million De Dollars 25.97 million De Dollars 0.0062842690
73
Arbitrum
(Arbitrum)
(ARB)
0.1028117652 1.60 % -3.20 % 3.41 % 610.61 million De Dollars 82.68 million De Dollars 0.0887542097
74
Nexo
(Nexo)
(NEXO)
0.8948 0.27 % -1.56 % 5.26 % 578.18 million De Dollars 8.74 million De Dollars 0.7725
75
Stable
(Stable)
(STABLE)
0.0275795109 1.02 % -6.40 % -18.92 % 568.17 million De Dollars 838.62 million De Dollars 0.0238085368
76
LayerZero
(LayerZero)
(ZRO)
1.8602 1.21 % -5.14 % 17.62 % 564.04 million De Dollars 92.55 million De Dollars 1.6059
77
Bonk
(Bonk)
(BONK)
0.0000061077 1.71 % -4.82 % -0.74 % 537.45 million De Dollars 60.14 million De Dollars 0.0000052726
78
Décrété
(Decred)
(DCR)
30.67 0.98 % -2.04 % -5.06 % 530.73 million De Dollars 6.50 million De Dollars 26.47
79
Kite
(Kite)
(KITE)
0.2800325052 2.56 % 21.86 % 4.70 % 504.06 million De Dollars 185.99 million De Dollars 0.2417433807
80
VraiUSD
(TrueUSD)
(TUSD)
1.0001 -0.01 % -0.01 % 0.08 % 494.55 million De Dollars 15.96 million De Dollars 0.8633
81
Piles
(Stacks)
(STX)
0.2652469000 1.55 % -2.59 % 1.83 % 481.32 million De Dollars 13.21 million De Dollars 0.2289794261
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7154 0.83 % -7.20 % 7.83 % 469.52 million De Dollars 93.95 million De Dollars 0.6176
83
PancakeSwap
(PancakeSwap)
(CAKE)
1.3925 0.75 % -2.80 % 7.18 % 460.04 million De Dollars 36.45 million De Dollars 1.2021
84
EURC
(EURC)
(EURC)
1.1578 -0.01 % -0.41 % -1.76 % 459.23 million De Dollars 59.00 million De Dollars 0.9995
85
Sei
(Sei)
(SEI)
0.0675605826 0.91 % -4.61 % -4.10 % 454.91 million De Dollars 43.21 million De Dollars 0.0583229566
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0071122471 1.98 % -4.60 % 2.64 % 447.08 million De Dollars 140.08 million De Dollars 0.0061397825
87
Tiret
(Dash)
(DASH)
34.50 1.90 % -3.28 % 0.23 % 435.25 million De Dollars 71.34 million De Dollars 29.79
88
JUSTE
(JUST)
(JST)
0.0489042097 0.86 % 3.70 % 2.44 % 431.10 million De Dollars 33.04 million De Dollars 0.0422174882
89
Tezos
(Tezos)
(XTZ)
0.3844859644 0.86 % -1.54 % -1.24 % 414.26 million De Dollars 14.32 million De Dollars 0.3319148140
90
ether.fi
(ether.fi)
(ETHFI)
0.5456 1.72 % 0.18 % 6.61 % 405.96 million De Dollars 32.52 million De Dollars 0.4709985895
91
Humanity Protocol
(Humanity Protocol)
(H)
0.1582131012 5.12 % 27.86 % 35.15 % 398.08 million De Dollars 55.37 million De Dollars 0.1365804657
92
Chiliz
(Chiliz)
(CHZ)
0.0378032324 0.80 % -0.27 % 17.83 % 389.83 million De Dollars 68.99 million De Dollars 0.0326343586
93
First Digital USD
(First Digital USD)
(FDUSD)
0.9997 0.00 % -0.23 % -0.05 % 373.22 million De Dollars 492.49 million De Dollars 0.8630
94
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2520602582 1.02 % -4.29 % 0.53 % 370.68 million De Dollars 60.70 million De Dollars 0.2175958070
95
Lombard
(Lombard)
(BARD)
1.6172 5.62 % 51.25 % 85.64 % 363.86 million De Dollars 322.37 million De Dollars 1.3960
96
pippin
(pippin)
(PIPPIN)
0.3485345209 -0.05 % 7.61 % -58.01 % 348.53 million De Dollars 49.77 million De Dollars 0.3008790474
97
Gnose
(Gnosis)
(GNO)
131.23 0.62 % -4.56 % 1.40 % 346.35 million De Dollars 3.06 million De Dollars 113.29
98
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1529128008 1.71 % -2.79 % -5.51 % 345.72 million De Dollars 126.96 million De Dollars 0.1320048806
99
Kaia
(Kaia)
(KAIA)
0.0540501233 1.18 % -1.36 % -4.24 % 338.34 million De Dollars 11.09 million De Dollars 0.0466597959
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.3587384792 0.99 % -3.96 % -0.31 % 331.60 million De Dollars 15.63 million De Dollars 0.3096878082