Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1776
Fautor
(Fautor)
(FTR)
 0.0029640000 -0.05 ↓ % 2.02 ↑ % -9.84 ↓ % 2.70 million De Dollars 156.97 Mille Dollars 0.0025414255
1777
AR.IO Network
(AR.IO Network)
(ARIO)
 0.0056660000 0.03 ↑ % 1.84 ↑ % 8.13 ↑ % 2.70 million De Dollars 19.71 Mille Dollars 0.0048582040
1778
Fric
(Fric)
(FRIC)
 0.0026910000 -3.36 ↓ % -2.73 ↓ % -4.08 ↓ % 2.69 million De Dollars 257.76 Mille Dollars 0.0023073468
1779
Billy
(Billy)
(BILLY)
 0.0028700000 -0.22 ↓ % -0.63 ↓ % 4.16 ↑ % 2.69 million De Dollars 452.09 Mille Dollars 0.0024608270
1780
Exactly Protocol
(Exactly Protocol)
(EXA)
 0.6689 0.17 ↑ % 8.39 ↑ % 9.06 ↑ % 2.68 million De Dollars 5.66 Mille Dollars 0.5735
1780
Sether
(Sether)
(SETH)
 0.0165930000 0.00 % 0.00 % 1.79 ↑ % 334.13 Mille Dollars 0.00 Dollar 0.0142273526
1781
Unistake
(Unistake)
(UNISTAKE)
 0.0047380000 0.00 % 0.00 % -1.63 ↓ % 1.05 million De Dollars 0.00 Dollar 0.0040625081
1781
ShareToken
(ShareToken)
(SHR)
 0.0011260000 0.28 ↑ % -0.42 ↓ % 9.62 ↑ % 2.67 million De Dollars 230.84 Mille Dollars 0.0009654673
1782
Boop
(Boop)
(BOOP)
 0.0000270000 0.15 ↑ % 34.64 ↑ % 27.60 ↑ % 2.67 million De Dollars 44.01 Mille Dollars 0.0000231506
1782
Swarm
(Swarm)
(SWM)
 0.0034270000 0.00 % 0.00 % -5.53 ↓ % 342.65 Mille Dollars 0.00 Dollar 0.0029384160
1783
GMCoin
(GMCoin)
(GMCOIN)
 0.0648300000 -0.27 ↓ % 0.87 ↑ % 9.50 ↑ % 2.67 million De Dollars 9.55 Mille Dollars 0.0555872517
1784
Metaverse Dualchain Network Architecture
(Metaverse Dualchain Network Architecture)
(DNA)
 0.0000060000 0.00 % 0.00 % -0.05 ↓ % 120.82 Mille Dollars 0.00 Dollar 0.0000051446
1784
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 1.0002 0.01 ↑ % 0.05 ↑ % -0.02 ↓ % 2.67 million De Dollars 130.51 Mille Dollars 0.8576
1785
SingularityDAO
(SingularityDAO)
(SDAO)
 0.0322220000 0.00 ↑ % 5.20 ↑ % -5.45 ↓ % 2.67 million De Dollars 8.04 Dollar 0.0276281417
1786
Medieval Empires
(Medieval Empires)
(MEE)
 0.0047610000 1.15 ↑ % 0.55 ↑ % 5.51 ↑ % 2.66 million De Dollars 138.31 Mille Dollars 0.0040822290
1787
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0019550000 -0.30 ↓ % -3.98 ↓ % -20.22 ↓ % 1.66 million De Dollars 1.15 million De Dollars 0.0016762776
1787
BASE
(BASE)
(BASE)
 0.0000030000 -2.21 ↓ % 6.25 ↑ % -12.41 ↓ % 2.66 million De Dollars 7.93 Mille Dollars 0.0000025723
1788
FNCY
(FNCY)
(FNCY)
 0.0023320000 0.00 ↑ % -4.34 ↓ % -12.46 ↓ % 2.65 million De Dollars 603.70 Dollar 0.0019995291
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Mille Dollars 0.00 Dollar 0.0015562373
1788
PieDAO DEFI++
(PieDAO DEFI++)
(DEFI++)
 2.386 0.00 % 0.00 % -2.80 ↓ % 799.73 Mille Dollars 0.00 Dollar 2.046
1789
Rune Shards
(Rune Shards)
(RXS)
 0.0006430000 0.00 % 0.00 % -0.29 ↓ % 116.64 Mille Dollars 0.00 Dollar 0.0005513281
1789
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 65.21 0.00 % 0.00 % -0.03 ↓ % 2.64 million De Dollars 0.00 Dollar 55.91
1790
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 256.14 -0.10 ↓ % 0.47 ↑ % 0.74 ↑ % 2.64 million De Dollars 625.79 Mille Dollars 219.63
1791
GameZone
(GameZone)
(GZONE)
 0.0031270000 0.02 ↑ % 4.91 ↑ % 10.47 ↑ % 2.63 million De Dollars 17.95 Mille Dollars 0.0026811867
1792
Tajir Tech Hub
(Tajir Tech Hub)
(TJRM)
 0.0040720000 -0.30 ↓ % -2.72 ↓ % -0.91 ↓ % 2.63 million De Dollars 440.91 Mille Dollars 0.0034914590
1793
Minter Network
(Minter Network)
(BIP)
 0.0001590000 0.00 % -5.79 ↓ % -5.11 ↓ % 1.47 million De Dollars 0.00 Dollar 0.0001363315
1793
GAM3S.GG
(GAM3S.GG)
(G3)
 0.0045200000 0.40 ↑ % 2.71 ↑ % 17.31 ↑ % 2.63 million De Dollars 427.63 Mille Dollars 0.0038755881
1794
Moonchain
(Moonchain)
(MCH)
 0.0108610000 -2.51 ↓ % -5.09 ↓ % -49.50 ↓ % 2.62 million De Dollars 1.72 million De Dollars 0.0093125581
1795
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 298.82 -0.23 ↓ % -1.84 ↓ % -1.90 ↓ % 2.62 million De Dollars 298.08 Mille Dollars 256.22
1795
Open Custody Protocol
(Open Custody Protocol)
(OPEN)
 0.0017160000 -0.01 ↓ % -0.35 ↓ % 26.53 ↑ % 1.73 million De Dollars 107.71 Dollar 0.0014713516
1796
Baby Grok (babygrok.ai)
(Baby Grok (babygrok.ai))
(BABYGROK)
 0.0000000000 -0.69 ↓ % -0.83 ↓ % -37.38 ↓ % 2.61 million De Dollars 84.69 Mille Dollars 0.0000000000
1797
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 60.10 0.23 ↑ % 0.60 ↑ % 8.31 ↑ % 2.61 million De Dollars 113.31 Dollar 51.53
1798
StreamCoin
(StreamCoin)
(STRM)
 0.0017240000 0.23 ↑ % -5.76 ↓ % 10.03 ↑ % 2.57 million De Dollars 138.74 Mille Dollars 0.0014782110
1799
OFFICIAL K-POP
(OFFICIAL K-POP)
(KPOP)
 0.0003960000 0.01 ↑ % 30.39 ↑ % 58.03 ↑ % 2.57 million De Dollars 143.84 Mille Dollars 0.0003395427
1800
Planet Inverse
(Planet Inverse)
(XIV)
 0.0035110000 0.00 % 0.00 % -2.22 ↓ % 117.39 Mille Dollars 0.00 Dollar 0.0030104402
1800
Plugin Decentralized Oracle
(Plugin Decentralized Oracle)
(PLI)
 0.0169210000 0.28 ↑ % -0.92 ↓ % -9.25 ↓ % 2.56 million De Dollars 119.02 Mille Dollars 0.0145085900
1801
Napoli Fan Token
(Napoli Fan Token)
(NAP)
 0.5927 -0.04 ↓ % -0.26 ↓ % -0.53 ↓ % 2.56 million De Dollars 582.09 Mille Dollars 0.5082
1801
NFTify
(NFTify)
(N1)
 0.0065250000 0.00 % 0.00 % 0.76 ↑ % 132.87 Mille Dollars 0.00 Dollar 0.0055947373
1802
Workloop AI
(Workloop AI)
(LOOP)
 0.0707810000 0.01 ↑ % -7.26 ↓ % -17.66 ↓ % 2.56 million De Dollars 45.50 Mille Dollars 0.0606898236
1802
HEAT
(HEAT)
(HEAT)
 0.0066400000 0.00 % 0.00 % -0.89 ↓ % 330.06 Mille Dollars 0.00 Dollar 0.0056933418
1803
Populous
(Populous)
(PPT)
 0.0479470000 0.00 % -12.75 ↓ % -13.96 ↓ % 2.55 million De Dollars 0.00 Dollar 0.0411112442
1804
WiFi Map
(WiFi Map)
(WIFI)
 0.0036550000 -0.23 ↓ % -0.43 ↓ % 4.81 ↑ % 2.54 million De Dollars 180.28 Mille Dollars 0.0031339103
1805
XOCIETY
(XOCIETY)
(XO)
 0.0033720000 -0.30 ↓ % 10.08 ↑ % 7.28 ↑ % 2.53 million De Dollars 216.74 Mille Dollars 0.0028912573
1805
WinCash
(WinCash)
(WCC)
 0.1383490000 0.00 % 0.00 % -2.41 ↓ % 207.49 Mille Dollars 0.00 Dollar 0.1186247214
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Mille Dollars 36.18 Dollar 0.0229757211
1806
Name Change Token
(Name Change Token)
(NCT)
 0.0065480000 0.11 ↑ % -9.91 ↓ % 159.07 ↑ % 386.09 Mille Dollars 0.00 Dollar 0.0056144582
1806
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 526.85 -0.21 ↓ % 1.39 ↑ % 2.20 ↑ % 2.50 million De Dollars 581.01 Mille Dollars 451.73
1807
Router Protocol (New)
(Router Protocol (New))
(ROUTE)
 0.0055240000 -0.22 ↓ % 3.14 ↑ % -14.12 ↓ % 2.50 million De Dollars 512.90 Mille Dollars 0.0047364488
1808
VegaWallet Token
(VegaWallet Token)
(VGW)
 0.0155610000 0.00 % 0.00 % -1.93 ↓ % 250.04 Mille Dollars 0.00 Dollar 0.0133424838
1808
hiDOODLES
(hiDOODLES)
(HIDOODLES)
 0.0062850000 0.00 % 0.00 % 37.85 ↑ % 1.20 million De Dollars 0.00 Dollar 0.0053889538
1808
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 -2.35 ↓ % -6.88 ↓ % -6.64 ↓ % 2.48 million De Dollars 8.58 Mille Dollars 0.0000000000
1809
Dark Eclipse
(Dark Eclipse)
(DARK)
 0.0024520000 -3.52 ↓ % 38.62 ↑ % 71.94 ↑ % 2.45 million De Dollars 9.15 million De Dollars 0.0021024208
1810
OmniFlix Network
(OmniFlix Network)
(FLIX)
 0.0097810000 -0.17 ↓ % -0.85 ↓ % 31.65 ↑ % 2.45 million De Dollars 3.12 Mille Dollars 0.0083865326
1811
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0015030000 0.25 ↑ % -2.82 ↓ % -3.06 ↓ % 2.45 million De Dollars 193.41 Mille Dollars 0.0012887188
1812
Sipher
(Sipher)
(SIPHER)
 0.0272240000 0.01 ↑ % 2.05 ↑ % 25.36 ↑ % 2.44 million De Dollars 2.69 Mille Dollars 0.0233427015
1812
Bezant
(Bezant)
(BZNT)
 0.0003740000 0.00 % 0.00 % -2.67 ↓ % 328.94 Mille Dollars 0.00 Dollar 0.0003206792
1813
PHI Token
(PHI Token)
(PHI)
 0.0565750000 0.00 % 0.00 % -3.59 ↓ % 329.73 Mille Dollars 0.00 Dollar 0.0485091588
1813
Permission Coin
(Permission Coin)
(ASK)
 0.0001500000 0.01 ↑ % 0.97 ↑ % 0.91 ↑ % 2.42 million De Dollars 10.23 Mille Dollars 0.0001286146
1814
CENNZnet
(CENNZnet)
(CENNZ)
 0.0017360000 0.00 % 0.00 % 10.71 ↑ % 2.08 million De Dollars 0.00 Dollar 0.0014885002
1814
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 310.94 0.00 % 0.00 % -1.47 ↓ % 2.42 million De Dollars 0.00 Dollar 266.61
1815
Baby YooshiApe
(Baby YooshiApe)
(BYOOSHIAPE)
 0.0001960000 0.22 ↑ % -79.73 ↓ % 362.30 ↑ % 196.39 Mille Dollars 56.02 Dollar 0.0001680565
1815
Primecoin
(Primecoin)
(XPM)
 0.0436740000 -0.24 ↓ % 10.49 ↑ % 23.19 ↑ % 2.42 million De Dollars 1.28 Mille Dollars 0.0374474415
1816
Creo Engine
(Creo Engine)
(CREO)
 0.0040210000 -1.44 ↓ % -1.88 ↓ % -2.20 ↓ % 2.41 million De Dollars 1.17 million De Dollars 0.0034477301
1817
Patriot
(Patriot)
(PATRIOT)
 0.0002410000 -0.43 ↓ % 7.64 ↑ % 0.86 ↑ % 2.41 million De Dollars 15.96 Mille Dollars 0.0002066409
1818
PARSIQ
(PARSIQ)
(PRQ)
 0.0077620000 -0.05 ↓ % -1.15 ↓ % -7.75 ↓ % 2.41 million De Dollars 71.37 Mille Dollars 0.0066553794
1818
Eden
(Eden)
(EDN)
 0.0005270000 0.00 % 0.00 % -4.83 ↓ % 316.15 Mille Dollars 0.00 Dollar 0.0004518661
1819
Tiger Shark
(Tiger Shark)
(TIGERSHARK)
 0.0024080000 0.00 % 1.26 ↑ % 6.64 ↑ % 2.41 million De Dollars 0.00 Dollar 0.0020646938
1820
Bitcoin.ℏ
(Bitcoin.ℏ)
(BTC.ℏ)
 0.8716 0.01 ↑ % -3.98 ↓ % 3.33 ↑ % 2.40 million De Dollars 10.35 Mille Dollars 0.7474
1821
Banano
(Banano)
(BAN)
 0.0014900000 0.01 ↑ % -0.56 ↓ % -5.39 ↓ % 2.39 million De Dollars 3.06 Mille Dollars 0.0012775722
1822
KOMPETE
(KOMPETE)
(KOMPETE)
 0.0031830000 0.00 % -1.11 ↓ % 4.72 ↑ % 2.39 million De Dollars 0.00 Dollar 0.0027292029
1823
Arcas
(Arcas)
(ARCAS)
 0.0343140000 -1.97 ↓ % 4.57 ↑ % 14.90 ↑ % 2.38 million De Dollars 541.66 Dollar 0.0294218873
1824
Universe Boss Coin
(Universe Boss Coin)
(UBC)
 0.0023780000 0.05 ↑ % -0.90 ↓ % -15.01 ↓ % 2.38 million De Dollars 257.21 Mille Dollars 0.0020389709
1825
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0000250000 -0.10 ↓ % -4.72 ↓ % 54.10 ↑ % 2.36 million De Dollars 506.57 Mille Dollars 0.0000214358
1825
Wrapped OKT
(Wrapped OKT)
(WOKT)
 10.86 0.00 % -1.66 ↓ % -2.39 ↓ % 1.09 million De Dollars 0.00 Dollar 9.316
1826
Landshare
(Landshare)
(LAND)
 0.4403150000 -0.11 ↓ % 4.35 ↑ % 12.24 ↑ % 2.35 million De Dollars 238.22 Mille Dollars 0.3775397308
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Mille Dollars 0.00 Dollar 0.0001809179
1827
Degen Spartan AI
(Degen Spartan AI)
(DEGENAI)
 0.0023500000 -0.04 ↓ % 17.42 ↑ % 11.77 ↑ % 2.35 million De Dollars 359.19 Mille Dollars 0.0020149628
1828
Orbit Chain
(Orbit Chain)
(ORC)
 0.0034280000 0.00 % 1.41 ↑ % 9.48 ↑ % 2.35 million De Dollars 0.00 Dollar 0.0029392735
1829
Tevaera
(Tevaera)
(TEVA)
 0.0047940000 0.56 ↑ % -2.01 ↓ % 40.47 ↑ % 2.35 million De Dollars 745.91 Mille Dollars 0.0041105242
1830
Azuro Protocol
(Azuro Protocol)
(AZUR)
 0.0116560000 -0.09 ↓ % 34.93 ↑ % 68.99 ↑ % 2.34 million De Dollars 238.64 Mille Dollars 0.0099942157
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0300032256
1831
Talent Protocol
(Talent Protocol)
(TALENT)
 0.0079000000 0.27 ↑ % 10.69 ↑ % 32.40 ↑ % 2.34 million De Dollars 333.14 Mille Dollars 0.0067737049
1831
StakedZEN
(StakedZEN)
(STZEN)
 43.75 0.00 % 0.00 % -5.64 ↓ % 703.30 Mille Dollars 0.00 Dollar 37.51
1832
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.0154850000 -1.46 ↓ % -2.49 ↓ % -5.49 ↓ % 2.35 million De Dollars 1.09 million De Dollars 0.0132773190
1833
Prosper
(Prosper)
(PROS)
 0.0453010000 -0.38 ↓ % -10.30 ↓ % -34.68 ↓ % 2.33 million De Dollars 180.36 Mille Dollars 0.0388424817
1834
Wrapped-Energi
(Wrapped-Energi)
(WNRG)
 0.1029130000 0.00 % -0.77 ↓ % -19.55 ↓ % 1.07 million De Dollars 113.64 Dollar 0.0882407965
1834
RingDAO
(RingDAO)
(RING)
 0.0013720000 0.02 ↑ % 4.59 ↑ % 9.01 ↑ % 2.32 million De Dollars 23.62 Mille Dollars 0.0011763953
1835
Solvex Network
(Solvex Network)
(SOLVEX)
 0.0257160000 -24.76 ↓ % -52.24 ↓ % -3.48 ↓ % 1.27 million De Dollars 339.34 Mille Dollars 0.0220496956
1835
Ispolink
(Ispolink)
(ISP)
 0.0002950000 -0.57 ↓ % -4.79 ↓ % 7.76 ↑ % 2.31 million De Dollars 212.12 Mille Dollars 0.0002529421
1835
Katalyo
(Katalyo)
(KTLYO)
 0.0227430000 0.00 % 0.00 % -0.95 ↓ % 243.25 Mille Dollars 0.00 Dollar 0.0195005532
1836
Emorya Finance
(Emorya Finance)
(EMR)
 0.0027590000 -0.53 ↓ % -4.41 ↓ % -24.65 ↓ % 2.31 million De Dollars 93.22 Mille Dollars 0.0023656521
1836
Nuggets
(Nuggets)
(NUG)
 0.0005040000 0.00 % 0.00 % 0.00 % 868.57 Mille Dollars 0.00 Dollar 0.0004321452
1837
MongolNFT Coin
(MongolNFT Coin)
(MNFT)
 0.0000090000 0.00 % -0.09 ↓ % 3.86 ↑ % 1.27 million De Dollars 68.78 Dollar 0.0000077169
1837
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
 0.0023000000 -1.23 ↓ % 0.56 ↑ % -1.27 ↓ % 2.30 million De Dollars 249.50 Mille Dollars 0.0019720913
1838
CrappyBird
(CrappyBird)
(CRAPPY)
 0.0018950000 0.07 ↑ % 9.06 ↑ % -1.11 ↓ % 2.27 million De Dollars 34.90 Mille Dollars 0.0016248317
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Mille Dollars 0.00 Dollar 0.0104872386
1839
DEFIT
(DEFIT)
(DEFIT)
 0.0722850000 -0.65 ↓ % 2.87 ↑ % 5.75 ↑ % 2.27 million De Dollars 744.73 Dollar 0.0619793998
1840
TON Station
(TON Station)
(MRSOON)
 0.0000340000 -0.45 ↓ % -2.45 ↓ % 21.34 ↑ % 2.25 million De Dollars 242.48 Mille Dollars 0.0000291527
1841
Didi Bam Bam
(Didi Bam Bam)
(DDBAM)
 0.1070850000 0.05 ↑ % -1.49 ↓ % 0.17 ↑ % 2.25 million De Dollars 119.94 Mille Dollars 0.0918179986
1842
Overlay
(Overlay)
(OVL)
 0.1796610000 1.23 ↑ % 15.20 ↑ % -10.41 ↓ % 2.24 million De Dollars 2.34 million De Dollars 0.1540469109
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants