Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Mille Dollars | 0.00 Dollar | 0.0001008878 | |
| 1763 | 305.98 | -0.07 ↓ % | -0.81 ↓ % | 2.59 ↑ % | 1.41 million De Dollars | 938.88 Mille Dollars | 259.41 | |
| 1764 | 0.0053580000 | -0.36 ↓ % | -10.43 ↓ % | -34.04 ↓ % | 1.41 million De Dollars | 118.26 Mille Dollars | 0.0045424963 | |
| 1765 | 0.0273370000 | -0.24 ↓ % | -4.55 ↓ % | -26.11 ↓ % | 1.40 million De Dollars | 75.51 Mille Dollars | 0.0231762266 | |
| 1766 | 0.0048480000 | -4.65 ↓ % | -12.36 ↓ % | -32.10 ↓ % | 1.40 million De Dollars | 508.18 Mille Dollars | 0.0041101199 | |
| 1767 | 0.0057200000 | 1.25 ↑ % | -23.47 ↓ % | -47.89 ↓ % | 1.40 million De Dollars | 30.34 Mille Dollars | 0.0048493988 | |
| 1767 | 0.0074000000 | 0.00 % | 0.00 % | 0.51 ↑ % | 1.33 million De Dollars | 0.00 Dollar | 0.0062736978 | |
| 1768 | 0.0118280000 | 0.00 ↓ % | -11.53 ↓ % | -10.58 ↓ % | 1.39 million De Dollars | 3.02 Mille Dollars | 0.0100277429 | |
| 1769 | 0.0039220000 | -0.88 ↓ % | -24.32 ↓ % | -49.42 ↓ % | 1.39 million De Dollars | 188.23 Mille Dollars | 0.0033250598 | |
| 1769 | 0.0010910000 | 0.00 % | 0.00 % | 0.04 ↑ % | 149.72 Mille Dollars | 0.00 Dollar | 0.0009249465 | |
| 1770 | 0.0090490000 | -0.17 ↓ % | -1.14 ↓ % | -5.91 ↓ % | 1.39 million De Dollars | 281.69 Mille Dollars | 0.0076717151 | |
| 1771 | 92.65 | -0.33 ↓ % | -1.16 ↓ % | 1.82 ↑ % | 1.39 million De Dollars | 295.74 Dollar | 78.55 | |
| 1772 | 235.63 | -0.30 ↓ % | 0.05 ↑ % | 0.68 ↑ % | 1.39 million De Dollars | 4.63 million De Dollars | 199.77 | |
| 1772 | 0.0470130000 | 0.00 % | 0.00 % | 23.65 ↑ % | 2.17 million De Dollars | 0.00 Dollar | 0.0398574804 | |
| 1773 | 0.4819150000 | 0.00 % | 0.00 % | -2.29 ↓ % | 382.80 Mille Dollars | 0.00 Dollar | 0.4085660913 | |
| 1773 | 0.0007870000 | -0.05 ↓ % | -9.67 ↓ % | -46.02 ↓ % | 1.39 million De Dollars | 301.95 Mille Dollars | 0.0006672162 | |
| 1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Mille Dollars | 0.00 Dollar | 0.0017091588 | |
| 1774 | 0.0034950000 | -0.03 ↓ % | -4.31 ↓ % | 12.91 ↑ % | 1.39 million De Dollars | 6.03 Mille Dollars | 0.0029630505 | |
| 1775 | 24.10 | 0.00 % | 0.00 % | -0.75 ↓ % | 337.46 Mille Dollars | 0.00 Dollar | 20.44 | |
| 1775 | 0.0037020000 | 0.00 % | 0.00 % | -2.67 ↓ % | 370.14 Mille Dollars | 0.00 Dollar | 0.0031385445 | |
| 1775 | 0.0017360000 | 0.23 ↑ % | -14.76 ↓ % | -27.57 ↓ % | 1.39 million De Dollars | 283.28 Mille Dollars | 0.0014717756 | |
| 1776 | 0.0065940000 | 0.04 ↑ % | -2.48 ↓ % | 0.05 ↑ % | 1.38 million De Dollars | 175.96 Mille Dollars | 0.0055903734 | |
| 1777 | 0.0147360000 | -0.01 ↓ % | -8.33 ↓ % | -33.11 ↓ % | 1.38 million De Dollars | 868.47 Dollar | 0.0124931366 | |
| 1778 | 1,037.80 | 4.59 ↑ % | -4.34 ↓ % | 1.32 ↑ % | 1.38 million De Dollars | 159.98 Mille Dollars | 879.85 | |
| 1779 | 0.0018340000 | -0.41 ↓ % | -12.27 ↓ % | -28.51 ↓ % | 1.38 million De Dollars | 53.73 Mille Dollars | 0.0015548597 | |
| 1780 | 0.0010970000 | 6.10 ↑ % | 2.20 ↑ % | 16.68 ↑ % | 1.37 million De Dollars | 20.97 Mille Dollars | 0.0009300333 | |
| 1780 | 0.0165930000 | 0.00 % | 0.00 % | 1.79 ↑ % | 334.13 Mille Dollars | 0.00 Dollar | 0.0140674956 | |
| 1781 | 0.0047380000 | 0.00 % | 0.00 % | -1.63 ↓ % | 1.05 million De Dollars | 0.00 Dollar | 0.0040168622 | |
| 1781 | 0.0121800000 | -0.96 ↓ % | -14.12 ↓ % | -28.09 ↓ % | 1.37 million De Dollars | 123.64 Mille Dollars | 0.0103261675 | |
| 1782 | 0.0001780000 | 0.00 % | 0.00 % | 0.00 % | 1.37 million De Dollars | 0.00 Dollar | 0.0001509079 | |
| 1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Mille Dollars | 0.00 Dollar | 0.0029054003 | |
| 1783 | 0.0020010000 | -1.38 ↓ % | -7.17 ↓ % | -24.17 ↓ % | 1.37 million De Dollars | 144.22 Mille Dollars | 0.0016964418 | |
| 1784 | 0.0000060000 | 0.00 % | 0.00 % | -0.05 ↓ % | 120.82 Mille Dollars | 0.00 Dollar | 0.0000050868 | |
| 1784 | 0.0331400000 | 1.02 ↑ % | -11.28 ↓ % | -30.24 ↓ % | 1.37 million De Dollars | 196.92 Mille Dollars | 0.0280959926 | |
| 1785 | 0.0170020000 | -4.03 ↓ % | 6.05 ↑ % | 9.35 ↑ % | 1.80 million De Dollars | 23.37 Mille Dollars | 0.0144142446 | |
| 1785 | 0.0000950000 | 0.00 ↓ % | 1.20 ↑ % | -0.88 ↓ % | 1.37 million De Dollars | 24.63 Mille Dollars | 0.0000805407 | |
| 1786 | 0.0262870000 | -3.03 ↓ % | 19.30 ↑ % | -23.74 ↓ % | 2.09 million De Dollars | 15.72 Mille Dollars | 0.0222860397 | |
| 1786 | 0.0014460000 | 0.17 ↑ % | 0.40 ↑ % | -3.55 ↓ % | 1.37 million De Dollars | 18.19 Mille Dollars | 0.0012259145 | |
| 1787 | 0.0019550000 | -0.30 ↓ % | -3.98 ↓ % | -20.22 ↓ % | 1.66 million De Dollars | 1.15 million De Dollars | 0.0016574431 | |
| 1787 | 0.0018580000 | 0.00 ↓ % | -4.19 ↓ % | -7.52 ↓ % | 1.36 million De Dollars | 61.03 Mille Dollars | 0.0015752068 | |
| 1788 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007426702 | |
| 1788 | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 million De Dollars | 157.04 Mille Dollars | 0.0114104998 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Mille Dollars | 0.00 Dollar | 0.0015387516 | |
| 1788 | 2.386 | 0.00 % | 0.00 % | -2.80 ↓ % | 799.73 Mille Dollars | 0.00 Dollar | 2.023 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Mille Dollars | 0.00 Dollar | 0.0005451335 | |
| 1789 | 0.0010760000 | -1.87 ↓ % | -6.39 ↓ % | -20.20 ↓ % | 1.36 million De Dollars | 316.24 Mille Dollars | 0.0009122296 | |
| 1789 | 0.0199140000 | 0.00 % | -3.47 ↓ % | -10.50 ↓ % | 2.36 million De Dollars | 0.00 Dollar | 0.0168830295 | |
| 1790 | 0.0013540000 | 1.84 ↑ % | -4.85 ↓ % | -21.86 ↓ % | 1.35 million De Dollars | 353.85 Mille Dollars | 0.0011479171 | |
| 1791 | 0.0015010000 | -0.76 ↓ % | -10.13 ↓ % | -23.57 ↓ % | 1.35 million De Dollars | 288.38 Mille Dollars | 0.0012725433 | |
| 1792 | 0.0002170000 | -0.51 ↓ % | -13.73 ↓ % | -33.12 ↓ % | 1.34 million De Dollars | 304.19 Mille Dollars | 0.0001839719 | |
| 1793 | 0.0001590000 | 0.00 % | -5.79 ↓ % | -5.11 ↓ % | 1.47 million De Dollars | 0.00 Dollar | 0.0001347997 | |
| 1793 | 0.0014240000 | -2.52 ↓ % | 1.10 ↑ % | -0.97 ↓ % | 1.34 million De Dollars | 42.66 Mille Dollars | 0.0012072629 | |
| 1794 | 0.0003730000 | -0.04 ↓ % | -3.77 ↓ % | -15.87 ↓ % | 1.34 million De Dollars | 82.48 Mille Dollars | 0.0003162283 | |
| 1795 | 0.0120710000 | 0.04 ↑ % | 0.00 ↑ % | -2.39 ↓ % | 1.33 million De Dollars | 129.07 Mille Dollars | 0.0102337576 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 million De Dollars | 107.71 Dollar | 0.0014548197 | |
| 1796 | 236.30 | 0.14 ↑ % | -3.06 ↓ % | -10.11 ↓ % | 1.33 million De Dollars | 2.88 million De Dollars | 200.33 | |
| 1797 | 33.74 | 1.74 ↑ % | 4.31 ↑ % | 9.89 ↑ % | 1.33 million De Dollars | 686.63 Mille Dollars | 28.61 | |
| 1798 | 0.0000350000 | -1.26 ↓ % | -15.15 ↓ % | -31.90 ↓ % | 1.32 million De Dollars | 16.56 Mille Dollars | 0.0000296729 | |
| 1799 | 0.0019010000 | 0.83 ↑ % | 16.19 ↑ % | 116.60 ↑ % | 1.32 million De Dollars | 4.22 million De Dollars | 0.0016116621 | |
| 1800 | 0.0035110000 | 0.00 % | 0.00 % | -2.22 ↓ % | 117.39 Mille Dollars | 0.00 Dollar | 0.0029766153 | |
| 1800 | 0.0018820000 | -0.76 ↓ % | -15.58 ↓ % | -42.08 ↓ % | 1.31 million De Dollars | 41.35 Mille Dollars | 0.0015955540 | |
| 1801 | 114.42 | -0.73 ↓ % | -2.36 ↓ % | -8.87 ↓ % | 1.31 million De Dollars | 394.44 Mille Dollars | 97.01 | |
| 1801 | 0.0065250000 | 0.00 % | 0.00 % | 0.76 ↑ % | 132.87 Mille Dollars | 0.00 Dollar | 0.0055318754 | |
| 1801 | 0.0003080000 | -0.66 ↓ % | -0.07 ↓ % | 33.95 ↑ % | 1.78 million De Dollars | 2.47 Mille Dollars | 0.0002611215 | |
| 1802 | 0.0066400000 | 0.00 % | 0.00 % | -0.89 ↓ % | 330.06 Mille Dollars | 0.00 Dollar | 0.0056293721 | |
| 1802 | 0.0037380000 | -0.12 ↓ % | -1.89 ↓ % | -11.51 ↓ % | 1.31 million De Dollars | 330.37 Mille Dollars | 0.0031690652 | |
| 1803 | 0.0184910000 | -0.38 ↓ % | -14.12 ↓ % | 15.45 ↑ % | 1.31 million De Dollars | 43.49 Mille Dollars | 0.0156766143 | |
| 1804 | 0.0005210000 | 2.55 ↑ % | 3.52 ↑ % | 7.93 ↑ % | 1.30 million De Dollars | 172.76 Mille Dollars | 0.0004417022 | |
| 1805 | 0.7402 | -1.20 ↓ % | 40.57 ↑ % | 38.47 ↑ % | 1.30 million De Dollars | 770.82 Mille Dollars | 0.6275 | |
| 1805 | 0.1383490000 | 0.00 % | 0.00 % | -2.41 ↓ % | 207.49 Mille Dollars | 0.00 Dollar | 0.1172918672 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Mille Dollars | 36.18 Dollar | 0.0227175684 | |
| 1806 | 0.0065480000 | 0.11 ↑ % | -9.91 ↓ % | 159.07 ↑ % | 386.09 Mille Dollars | 0.00 Dollar | 0.0055513748 | |
| 1806 | 0.0075520000 | -0.71 ↓ % | -9.51 ↓ % | -38.46 ↓ % | 1.30 million De Dollars | 74.48 Mille Dollars | 0.0064025629 | |
| 1807 | 0.0009860000 | 0.23 ↑ % | -12.81 ↓ % | -41.33 ↓ % | 1.30 million De Dollars | 15.96 Mille Dollars | 0.0008359278 | |
| 1808 | 0.0005560000 | -2.40 ↓ % | 1.87 ↑ % | -63.52 ↓ % | 1.30 million De Dollars | 3.64 million De Dollars | 0.0004713751 | |
| 1808 | 0.0155610000 | 0.00 % | 0.00 % | -1.93 ↓ % | 250.04 Mille Dollars | 0.00 Dollar | 0.0131925691 | |
| 1808 | 0.0062850000 | 0.00 % | 0.00 % | 37.85 ↑ % | 1.20 million De Dollars | 0.00 Dollar | 0.0053284041 | |
| 1809 | 0.0012980000 | -0.03 ↓ % | -16.25 ↓ % | -26.44 ↓ % | 1.30 million De Dollars | 82.50 Mille Dollars | 0.0011004405 | |
| 1810 | 62.84 | 0.13 ↑ % | -2.31 ↓ % | -0.27 ↓ % | 1.30 million De Dollars | 2.75 million De Dollars | 53.28 | |
| 1811 | 809.26 | 0.00 % | 0.00 % | -2.38 ↓ % | 1.29 million De Dollars | 0.00 Dollar | 686.08 | |
| 1812 | 0.0003740000 | 0.00 % | 0.00 % | -2.67 ↓ % | 328.94 Mille Dollars | 0.00 Dollar | 0.0003170761 | |
| 1812 | 0.0000260000 | 1.50 ↑ % | 1.81 ↑ % | -21.69 ↓ % | 1.28 million De Dollars | 15.22 Mille Dollars | 0.0000220427 | |
| 1813 | 0.0000110000 | 0.35 ↑ % | -4.36 ↓ % | -11.14 ↓ % | 1.29 million De Dollars | 165.53 Mille Dollars | 0.0000093258 | |
| 1813 | 0.0565750000 | 0.00 % | 0.00 % | -3.59 ↓ % | 329.73 Mille Dollars | 0.00 Dollar | 0.0479641153 | |
| 1814 | 0.0033080000 | 0.00 % | 1.13 ↑ % | -8.86 ↓ % | 1.29 million De Dollars | 0.00 Dollar | 0.0028045125 | |
| 1814 | 0.0017360000 | 0.00 % | 0.00 % | 10.71 ↑ % | 2.08 million De Dollars | 0.00 Dollar | 0.0014717756 | |
| 1815 | 0.0001960000 | 0.22 ↑ % | -79.73 ↓ % | 362.30 ↑ % | 196.39 Mille Dollars | 56.02 Dollar | 0.0001661682 | |
| 1815 | 0.0000380000 | 2.27 ↑ % | -15.67 ↓ % | -4.81 ↓ % | 1.29 million De Dollars | 54.69 Mille Dollars | 0.0000322163 | |
| 1816 | 0.0147720000 | -1.18 ↓ % | -8.55 ↓ % | -12.05 ↓ % | 1.28 million De Dollars | 195.59 Mille Dollars | 0.0125236573 | |
| 1817 | 0.0187000000 | 1.42 ↑ % | 5.28 ↑ % | -2.23 ↓ % | 1.28 million De Dollars | 307.90 Mille Dollars | 0.0158538039 | |
| 1818 | 0.0459590000 | -1.79 ↓ % | -24.00 ↓ % | -12.10 ↓ % | 1.27 million De Dollars | 629.58 Dollar | 0.0389639023 | |
| 1818 | 0.0005270000 | 0.00 % | 0.00 % | -4.83 ↓ % | 316.15 Mille Dollars | 0.00 Dollar | 0.0004467890 | |
| 1819 | 0.0059020000 | 0.10 ↑ % | -2.74 ↓ % | -9.15 ↓ % | 1.27 million De Dollars | 109.60 Mille Dollars | 0.0050036979 | |
| 1820 | 0.0094050000 | -0.10 ↓ % | -2.00 ↓ % | -12.51 ↓ % | 1.26 million De Dollars | 170.61 Mille Dollars | 0.0079735308 | |
| 1821 | 0.0304860000 | -1.49 ↓ % | -12.88 ↓ % | -24.59 ↓ % | 1.26 million De Dollars | 4.11 Mille Dollars | 0.0258459393 | |
| 1822 | 0.0000000000 | 0.53 ↑ % | -12.78 ↓ % | -32.80 ↓ % | 1.26 million De Dollars | 294.18 Dollar | 0.0000000000 | |
| 1823 | 0.0012520000 | -2.52 ↓ % | -16.28 ↓ % | -49.05 ↓ % | 1.25 million De Dollars | 29.95 Mille Dollars | 0.0010614418 | |
| 1824 | 0.0000000000 | -0.38 ↓ % | -9.99 ↓ % | -27.03 ↓ % | 1.25 million De Dollars | 87.29 Mille Dollars | 0.0000000000 | |
| 1825 | 0.1326570000 | 0.00 ↑ % | 1.88 ↑ % | -11.30 ↓ % | 1.25 million De Dollars | 0.00 Dollar | 0.1124662066 | |
| 1825 | 10.86 | 0.00 % | -1.66 ↓ % | -2.39 ↓ % | 1.09 million De Dollars | 0.00 Dollar | 9.211 |
